Statistics | Charts | Trades | Formula | Settings | Symbols

Trades

Trade list
TickerTradeEntryExit% changeProfitSharesPos. valueCum. profit# barsProfit/barMAE/MFEScale In/Out
NIFTY-ILong1/4/2010 9:15:59 AM
5221.85
1/4/2010 11:00:59 AM
5225.6
0.07%375.00
0.48%
10078327.75375.002217.05-0.10%
0.23%
0/0
NIFTY-IShort1/4/2010 11:00:59 AM
5225.6
1/4/2010 12:35:59 PM
5226.3
0.01%-70.00
-0.09%
10078384.00305.0020-3.50-0.12%
0.12%
0/0
NIFTY-ILong1/4/2010 12:35:59 PM
5226.3
1/4/2010 1:20:59 PM
5223
-0.06%-330.00
-0.42%
10078394.49-25.0010-33.00-0.06%
0.07%
0/0
NIFTY-IShort1/4/2010 1:20:59 PM
5223
1/4/2010 1:40:59 PM
5232.6
0.18%-960.00
-1.23%
10078345.00-985.005-192.00-0.18%
0.04%
0/0
NIFTY-ILong1/4/2010 1:40:59 PM
5232.6
1/4/2010 3:05:59 PM
5236
0.06%340.00
0.43%
10078489.00-645.001818.89-0.07%
0.23%
0/0
NIFTY-IShort1/4/2010 3:05:59 PM
5236
1/4/2010 3:25:59 PM
5242
0.11%-600.00
-0.76%
10078540.00-1245.005-120.00-0.11%
0.03%
0/0
NIFTY-ILong1/4/2010 3:25:59 PM
5242
1/5/2010 11:15:59 AM
5281.6
0.76%3960.00
5.04%
10078630.002715.0027146.67-0.08%
0.86%
0/0
NIFTY-IShort1/5/2010 11:15:59 AM
5281.6
1/5/2010 12:25:59 PM
5278
-0.07%360.00
0.45%
10079224.003075.001524.00-0.05%
0.27%
0/0
NIFTY-ILong1/5/2010 12:25:59 PM
5278
1/5/2010 1:25:59 PM
5273
-0.09%-500.00
-0.63%
10079170.002575.0013-38.46-0.09%
0.04%
0/0
NIFTY-IShort1/5/2010 1:25:59 PM
5273
1/5/2010 1:35:59 PM
5284
0.21%-1100.00
-1.39%
10079095.001475.003-366.67-0.21%
0.01%
0/0
NIFTY-ILong1/5/2010 1:35:59 PM
5284
1/5/2010 1:45:59 PM
5273.6
-0.20%-1040.00
-1.31%
10079260.00435.003-346.67-0.20%
0.02%
0/0
NIFTY-IShort1/5/2010 1:45:59 PM
5273.6
1/5/2010 2:50:59 PM
5287
0.25%-1340.00
-1.69%
10079104.00-905.0014-95.71-0.25%
0.03%
0/0
NIFTY-ILong1/5/2010 2:50:59 PM
5287
1/5/2010 3:00:59 PM
5283
-0.08%-400.00
-0.50%
10079305.00-1305.003-133.33-0.08%
0.11%
0/0
NIFTY-IShort1/5/2010 3:00:59 PM
5283
1/6/2010 9:15:59 AM
5290
0.13%-700.00
-0.88%
10079245.00-2005.008-87.50-0.14%
0.09%
0/0
NIFTY-ILong1/6/2010 9:15:59 AM
5290
1/6/2010 10:05:59 AM
5284.9
-0.10%-510.00
-0.64%
10079350.00-2515.0011-46.36-0.10%
0.12%
0/0
NIFTY-IShort1/6/2010 10:05:59 AM
5284.9
1/6/2010 11:10:59 AM
5277.05
-0.15%785.00
0.99%
10079273.50-1730.001456.07-0.07%
0.31%
0/0
NIFTY-ILong1/6/2010 11:10:59 AM
5277.05
1/6/2010 12:20:59 PM
5282
0.09%495.00
0.63%
10079155.74-1235.001533.00-0.04%
0.24%
0/0
NIFTY-IShort1/6/2010 12:20:59 PM
5282
1/6/2010 1:05:59 PM
5291.95
0.19%-995.00
-1.26%
10079230.00-2230.0010-99.50-0.19%
0.00%
0/0
NIFTY-ILong1/6/2010 1:05:59 PM
5291.95
1/6/2010 1:20:59 PM
5287.55
-0.08%-440.00
-0.55%
10079379.25-2670.004-110.00-0.08%
0.04%
0/0
NIFTY-IShort1/6/2010 1:20:59 PM
5287.55
1/6/2010 3:00:59 PM
5283.95
-0.07%360.00
0.45%
10079313.24-2310.002117.14-0.06%
0.28%
0/0
NIFTY-ILong1/6/2010 3:00:59 PM
5283.95
1/7/2010 9:15:59 AM
5281.15
-0.05%-280.00
-0.35%
10079259.25-2590.008-35.00-0.08%
0.17%
0/0
NIFTY-IShort1/7/2010 9:15:59 AM
5281.15
1/7/2010 1:30:59 PM
5263.3
-0.34%1785.00
2.25%
10079217.25-805.005234.33-0.04%
0.55%
0/0
NIFTY-ILong1/7/2010 1:30:59 PM
5263.3
1/7/2010 2:05:59 PM
5256.4
-0.13%-690.00
-0.87%
10078949.49-1495.008-86.25-0.13%
0.04%
0/0
NIFTY-IShort1/7/2010 2:05:59 PM
5256.4
1/7/2010 2:40:59 PM
5263.7
0.14%-730.00
-0.93%
10078846.00-2225.008-91.25-0.14%
0.07%
0/0
NIFTY-ILong1/7/2010 2:40:59 PM
5263.7
1/7/2010 3:10:59 PM
5268
0.08%430.00
0.54%
10078955.50-1795.00761.43-0.02%
0.29%
0/0
NIFTY-IShort1/7/2010 3:10:59 PM
5268
1/8/2010 10:25:59 AM
5268
0.00%-0.00
-0.00%
10079020.00-1795.0020-0.00-0.08%
0.19%
0/0
NIFTY-ILong1/8/2010 10:25:59 AM
5268
1/8/2010 11:30:59 AM
5263.6
-0.08%-440.00
-0.56%
10079020.00-2235.0014-31.43-0.08%
0.09%
0/0
NIFTY-IShort1/8/2010 11:30:59 AM
5263.6
1/8/2010 12:15:59 PM
5269
0.10%-540.00
-0.68%
10078954.00-2775.0010-54.00-0.11%
0.02%
0/0
NIFTY-ILong1/8/2010 12:15:59 PM
5269
1/8/2010 1:15:59 PM
5280.5
0.22%1150.00
1.46%
10079035.00-1625.001388.46-0.01%
0.31%
0/0
NIFTY-IShort1/8/2010 1:15:59 PM
5280.5
1/11/2010 9:15:59 AM
5283.9
0.06%-340.00
-0.43%
10079207.50-1965.0029-11.72-0.06%
0.64%
0/0
NIFTY-ILong1/11/2010 9:15:59 AM
5283.9
1/11/2010 11:15:59 AM
5282
-0.04%-190.00
-0.24%
10079258.50-2155.0025-7.60-0.13%
0.04%
0/0
NIFTY-IShort1/11/2010 11:15:59 AM
5282
1/11/2010 2:05:59 PM
5271.15
-0.21%1085.00
1.37%
10079230.00-1070.003531.00-0.00%
0.36%
0/0
NIFTY-ILong1/11/2010 2:05:59 PM
5271.15
1/11/2010 2:30:59 PM
5266.8
-0.08%-435.00
-0.55%
10079067.25-1505.006-72.50-0.10%
0.05%
0/0
NIFTY-IShort1/11/2010 2:30:59 PM
5266.8
1/12/2010 10:05:59 AM
5243
-0.45%2380.00
3.01%
10079002.00875.002499.17-0.09%
0.70%
0/0
NIFTY-ILong1/12/2010 10:05:59 AM
5243
1/12/2010 12:15:59 PM
5265.5
0.43%2250.00
2.86%
10078645.003125.002783.33-0.09%
0.68%
0/0
NIFTY-IShort1/12/2010 12:15:59 PM
5265.5
1/13/2010 9:55:59 AM
5209.8
-1.06%5570.00
7.05%
10078982.508695.0049113.67-0.14%
1.36%
0/0
NIFTY-ILong1/13/2010 9:55:59 AM
5209.8
1/13/2010 10:40:59 AM
5209.7
-0.00%-10.00
-0.01%
10078147.008685.0010-1.00-0.07%
0.14%
0/0
NIFTY-IShort1/13/2010 10:40:59 AM
5209.7
1/13/2010 1:35:59 PM
5191.3
-0.35%1840.00
2.35%
10078145.5010525.003651.11-0.06%
0.61%
0/0
NIFTY-ILong1/13/2010 1:35:59 PM
5191.3
1/14/2010 10:45:59 AM
5264.7
1.41%7340.00
9.43%
10077869.4917865.0043170.70-0.15%
1.59%
0/0
NIFTY-IShort1/14/2010 10:45:59 AM
5264.7
1/14/2010 1:25:59 PM
5256
-0.17%870.00
1.10%
10078970.5018735.003326.36-0.08%
0.36%
0/0
NIFTY-ILong1/14/2010 1:25:59 PM
5256
1/14/2010 2:40:59 PM
5265.55
0.18%955.00
1.21%
10078840.0019690.001659.69-0.08%
0.32%
0/0
NIFTY-IShort1/14/2010 2:40:59 PM
5265.55
1/15/2010 11:10:59 AM
5256.9
-0.16%865.00
1.10%
10078983.2520555.003524.71-0.08%
0.26%
0/0
NIFTY-ILong1/15/2010 11:10:59 AM
5256.9
1/15/2010 11:40:59 AM
5256.85
-0.00%-5.00
-0.01%
10078853.5020550.007-0.71-0.02%
0.13%
0/0
NIFTY-IShort1/15/2010 11:40:59 AM
5256.85
1/15/2010 12:50:59 PM
5258.85
0.04%-200.00
-0.25%
10078852.7520350.0015-13.33-0.07%
0.07%
0/0
NIFTY-ILong1/15/2010 12:50:59 PM
5258.85
1/15/2010 1:00:59 PM
5258.1
-0.01%-75.00
-0.10%
10078882.7520275.003-25.00-0.04%
0.07%
0/0
NIFTY-IShort1/15/2010 1:00:59 PM
5258.1
1/15/2010 1:20:59 PM
5265.3
0.14%-720.00
-0.91%
10078871.5019555.005-144.00-0.14%
0.03%
0/0
NIFTY-ILong1/15/2010 1:20:59 PM
5265.3
1/15/2010 1:35:59 PM
5265.5
0.00%20.00
0.03%
10078979.5019575.0045.00-0.03%
0.08%
0/0
NIFTY-IShort1/15/2010 1:35:59 PM
5265.5
1/15/2010 2:25:59 PM
5261.3
-0.08%420.00
0.53%
10078982.5019995.001138.18-0.06%
0.26%
0/0
NIFTY-ILong1/15/2010 2:25:59 PM
5261.3
1/15/2010 2:35:59 PM
5258
-0.06%-330.00
-0.42%
10078919.4919665.003-110.00-0.06%
0.13%
0/0
NIFTY-IShort1/15/2010 2:35:59 PM
5258
1/18/2010 9:50:59 AM
5249
-0.17%900.00
1.14%
10078870.0020565.002045.00-0.13%
0.39%
0/0
NIFTY-ILong1/18/2010 9:50:59 AM
5249
1/18/2010 12:35:59 PM
5280
0.59%3100.00
3.94%
10078735.0023665.003491.18-0.10%
0.77%
0/0
NIFTY-IShort1/18/2010 12:35:59 PM
5280
1/18/2010 3:10:59 PM
5270.4
-0.18%960.00
1.21%
10079200.0024625.003230.00-0.07%
0.40%
0/0
NIFTY-ILong1/18/2010 3:10:59 PM
5270.4
1/19/2010 9:45:59 AM
5270.8
0.01%40.00
0.05%
10079056.0024665.00123.33-0.05%
0.07%
0/0
NIFTY-IShort1/19/2010 9:45:59 AM
5270.8
1/19/2010 12:20:59 PM
5261.2
-0.18%960.00
1.21%
10079061.9925625.003230.00-0.04%
0.38%
0/0
NIFTY-ILong1/19/2010 12:20:59 PM
5261.2
1/19/2010 1:35:59 PM
5264.55
0.06%335.00
0.42%
10078918.0025960.001620.94-0.06%
0.21%
0/0
NIFTY-IShort1/19/2010 1:35:59 PM
5264.55
1/20/2010 9:15:59 AM
5245.05
-0.37%1950.00
2.47%
10078968.2427910.002578.00-0.11%
0.93%
0/0
NIFTY-ILong1/20/2010 9:15:59 AM
5245.05
1/20/2010 10:20:59 AM
5236.9
-0.16%-815.00
-1.04%
10078675.7427095.0014-58.21-0.19%
0.00%
0/0
NIFTY-IShort1/20/2010 10:20:59 AM
5236.9
1/20/2010 1:00:59 PM
5224
-0.25%1290.00
1.64%
10078553.5028385.003339.09-0.02%
0.46%
0/0
NIFTY-ILong1/20/2010 1:00:59 PM
5224
1/20/2010 1:20:59 PM
5218.35
-0.11%-565.00
-0.72%
10078360.0027820.005-113.00-0.11%
0.04%
0/0
NIFTY-IShort1/20/2010 1:20:59 PM
5218.35
1/20/2010 2:50:59 PM
5222.5
0.08%-415.00
-0.53%
10078275.2527405.0019-21.84-0.08%
0.38%
0/0
NIFTY-ILong1/20/2010 2:50:59 PM
5222.5
1/20/2010 3:20:59 PM
5211.65
-0.21%-1085.00
-1.39%
10078337.5026320.007-155.00-0.21%
0.08%
0/0
NIFTY-IShort1/20/2010 3:20:59 PM
5211.65
1/21/2010 10:30:59 AM
5199.7
-0.23%1195.00
1.53%
10078174.7527515.001962.89-0.07%
0.49%
0/0
NIFTY-ILong1/21/2010 10:30:59 AM
5199.7
1/21/2010 10:45:59 AM
5193
-0.13%-670.00
-0.86%
10077995.5026845.004-167.50-0.13%
0.02%
0/0
NIFTY-IShort1/21/2010 10:45:59 AM
5193
1/21/2010 11:25:59 AM
5196.5
0.07%-350.00
-0.45%
10077895.0026495.009-38.89-0.12%
0.12%
0/0
NIFTY-ILong1/21/2010 11:25:59 AM
5196.5
1/21/2010 11:45:59 AM
5191
-0.11%-550.00
-0.71%
10077947.5025945.005-110.00-0.11%
0.04%
0/0
NIFTY-IShort1/21/2010 11:45:59 AM
5191
1/21/2010 12:05:59 PM
5198.8
0.15%-780.00
-1.00%
10077865.0025165.005-156.00-0.15%
0.00%
0/0
NIFTY-ILong1/21/2010 12:05:59 PM
5198.8
1/21/2010 12:10:59 PM
5193.35
-0.10%-545.00
-0.70%
10077981.9924620.002-272.50-0.10%
0.02%
0/0
NIFTY-IShort1/21/2010 12:10:59 PM
5193.35
1/22/2010 10:00:59 AM
4982.5
-4.06%21085.00
27.07%
10077900.2545705.0051413.43-0.13%
4.61%
0/0
NIFTY-ILong1/22/2010 10:00:59 AM
4982.5
1/22/2010 11:45:59 AM
5017.3
0.70%3480.00
4.66%
10074737.5049185.0022158.18-0.15%
1.11%
0/0
NIFTY-IShort1/22/2010 11:45:59 AM
5017.3
1/22/2010 12:10:59 PM
5067.35
1.00%-5005.00
-6.65%
10075259.5044180.006-834.17-1.00%
0.08%
0/0
NIFTY-ILong1/22/2010 12:10:59 PM
5067.35
1/22/2010 12:25:59 PM
5046
-0.42%-2135.00
-2.81%
10076010.2542045.004-533.75-0.42%
0.05%
0/0
NIFTY-IShort1/22/2010 12:25:59 PM
5046
1/22/2010 1:35:59 PM
5032
-0.28%1400.00
1.85%
10075690.0043445.001593.33-0.09%
0.67%
0/0
NIFTY-ILong1/22/2010 1:35:59 PM
5032
1/22/2010 2:20:59 PM
5036.95
0.10%495.00
0.66%
10075480.0043940.001049.50-0.10%
0.44%
0/0
NIFTY-IShort1/22/2010 2:20:59 PM
5036.95
1/25/2010 10:40:59 AM
5000.1
-0.73%3685.00
4.88%
10075554.2547625.0033111.67-0.10%
1.15%
0/0
NIFTY-ILong1/25/2010 10:40:59 AM
5000.1
1/25/2010 11:20:59 AM
4990
-0.20%-1010.00
-1.35%
10075001.5046615.009-112.22-0.20%
0.03%
0/0
NIFTY-IShort1/25/2010 11:20:59 AM
4990
1/25/2010 11:50:59 AM
5002.1
0.24%-1210.00
-1.62%
10074850.0045405.007-172.86-0.24%
-0.00%
0/0
NIFTY-ILong1/25/2010 11:50:59 AM
5002.1
1/25/2010 12:10:59 PM
4998.55
-0.07%-355.00
-0.47%
10075031.5045050.005-71.00-0.07%
0.10%
0/0
NIFTY-IShort1/25/2010 12:10:59 PM
4998.55
1/25/2010 12:45:59 PM
4994
-0.09%455.00
0.61%
10074978.2545505.00856.88-0.04%
0.25%
0/0
NIFTY-ILong1/25/2010 12:45:59 PM
4994
1/25/2010 1:40:59 PM
5006
0.24%1200.00
1.60%
10074910.0046705.0012100.00-0.06%
0.49%
0/0
NIFTY-IShort1/25/2010 1:40:59 PM
5006
1/25/2010 2:00:59 PM
5013.3
0.15%-730.00
-0.97%
10075090.0045975.005-146.00-0.15%
0.08%
0/0
NIFTY-ILong1/25/2010 2:00:59 PM
5013.3
1/25/2010 2:30:59 PM
5018
0.09%470.00
0.63%
10075199.4946445.00767.14-0.07%
0.48%
0/0
NIFTY-IShort1/25/2010 2:30:59 PM
5018
1/27/2010 10:20:59 AM
4946.05
-1.43%7195.00
9.56%
10075270.0053640.0027266.48-0.24%
1.72%
0/0
NIFTY-ILong1/27/2010 10:20:59 AM
4946.05
1/27/2010 10:40:59 AM
4941.6
-0.09%-445.00
-0.60%
10074190.7553195.005-89.00-0.09%
0.14%
0/0
NIFTY-IShort1/27/2010 10:40:59 AM
4941.6
1/27/2010 1:25:59 PM
4890
-1.04%5160.00
6.96%
10074124.0058355.0034151.76-0.04%
1.45%
0/0
NIFTY-ILong1/27/2010 1:25:59 PM
4890
1/27/2010 1:35:59 PM
4872.35
-0.36%-1765.00
-2.41%
10073350.0056590.003-588.33-0.36%
0.17%
0/0
NIFTY-IShort1/27/2010 1:35:59 PM
4872.35
1/27/2010 2:10:59 PM
4879
0.14%-665.00
-0.91%
10073085.2555925.008-83.12-0.31%
0.26%
0/0
NIFTY-ILong1/27/2010 2:10:59 PM
4879
1/27/2010 2:40:59 PM
4886.5
0.15%750.00
1.02%
10073185.0056675.007107.14-0.03%
0.43%
0/0
NIFTY-IShort1/27/2010 2:40:59 PM
4886.5
1/28/2010 9:15:59 AM
4887.5
0.02%-100.00
-0.14%
10073297.5056575.0012-8.33-0.12%
1.03%
0/0
NIFTY-ILong1/28/2010 9:15:59 AM
4887.5
1/28/2010 11:15:59 AM
4917.9
0.62%3040.00
4.15%
10073312.5059615.0025121.60-0.00%
0.90%
0/0
NIFTY-IShort1/28/2010 11:15:59 AM
4917.9
1/28/2010 1:15:59 PM
4849
-1.40%6890.00
9.34%
10073768.5066505.0025275.60-0.08%
1.81%
0/0
NIFTY-ILong1/28/2010 1:15:59 PM
4849
1/28/2010 2:20:59 PM
4859.6
0.22%1060.00
1.46%
10072735.0067565.001475.71-0.17%
0.61%
0/0
NIFTY-IShort1/28/2010 2:20:59 PM
4859.6
1/28/2010 2:35:59 PM
4896
0.75%-3640.00
-4.99%
10072894.0063925.004-910.00-0.75%
0.11%
0/0
NIFTY-ILong1/28/2010 2:35:59 PM
4896
1/28/2010 3:00:59 PM
4890.4
-0.11%-560.00
-0.76%
10073440.0063365.006-93.33-0.65%
0.33%
0/0
NIFTY-IShort1/28/2010 3:00:59 PM
4890.4
1/29/2010 10:40:59 AM
4813
-1.58%7740.00
10.55%
10073356.0071105.0025309.60-0.02%
1.97%
0/0
NIFTY-ILong1/29/2010 10:40:59 AM
4813
1/29/2010 11:15:59 AM
4777
-0.75%-3600.00
-4.99%
10072195.0067505.008-450.00-0.75%
0.18%
0/0
NIFTY-IShort1/29/2010 11:15:59 AM
4777
1/29/2010 12:55:59 PM
4809
0.67%-3200.00
-4.47%
10071655.0064305.0021-152.38-0.91%
-0.00%
0/0
NIFTY-ILong1/29/2010 12:55:59 PM
4809
1/29/2010 3:20:59 PM
4871.9
1.31%6290.00
8.72%
10072135.0070595.0030209.67-0.19%
1.67%
0/0
NIFTY-IShort1/29/2010 3:20:59 PM
4871.9
2/1/2010 9:50:59 AM
4849.95
-0.45%2195.00
3.00%
10073078.5072790.0011199.55-0.19%
0.96%
0/0
NIFTY-ILong2/1/2010 9:50:59 AM
4849.95
2/1/2010 11:35:59 AM
4867
0.35%1705.00
2.34%
10072749.2574495.002277.50-0.05%
0.70%
0/0
NIFTY-IShort2/1/2010 11:35:59 AM
4867
2/1/2010 12:25:59 PM
4877.7
0.22%-1070.00
-1.47%
10073005.0073425.0011-97.27-0.26%
0.10%
0/0
NIFTY-ILong2/1/2010 12:25:59 PM
4877.7
2/1/2010 2:35:59 PM
4910.2
0.67%3250.00
4.44%
10073165.5076675.0027120.37-0.01%
0.87%
0/0
NIFTY-IShort2/1/2010 2:35:59 PM
4910.2
2/2/2010 9:15:59 AM
4928.85
0.38%-1865.00
-2.53%
10073653.0074810.0013-143.46-0.38%
0.27%
0/0
NIFTY-ILong2/2/2010 9:15:59 AM
4928.85
2/2/2010 9:35:59 AM
4914.8
-0.29%-1405.00
-1.90%
10073932.7573405.005-281.00-0.29%
0.00%
0/0
NIFTY-IShort2/2/2010 9:35:59 AM
4914.8
2/2/2010 10:55:59 AM
4898.35
-0.33%1645.00
2.23%
10073722.0075050.001796.76-0.09%
0.65%
0/0
NIFTY-ILong2/2/2010 10:55:59 AM
4898.35
2/2/2010 11:30:59 AM
4894
-0.09%-435.00
-0.59%
10073475.2574615.008-54.38-0.09%
0.13%
0/0
NIFTY-IShort2/2/2010 11:30:59 AM
4894
2/2/2010 12:55:59 PM
4882.2
-0.24%1180.00
1.61%
10073410.0075795.001865.56-0.16%
0.59%
0/0
NIFTY-ILong2/2/2010 12:55:59 PM
4882.2
2/2/2010 1:25:59 PM
4875.7
-0.13%-650.00
-0.89%
10073233.0075145.007-92.86-0.13%
0.14%
0/0
NIFTY-IShort2/2/2010 1:25:59 PM
4875.7
2/3/2010 9:15:59 AM
4864.5
-0.23%1120.00
1.53%
10073135.5076265.002741.48-0.13%
1.32%
0/0
NIFTY-ILong2/3/2010 9:15:59 AM
4864.5
2/3/2010 11:40:59 AM
4912.7
0.99%4820.00
6.61%
10072967.5081085.0030160.67-0.07%
1.30%
0/0
NIFTY-IShort2/3/2010 11:40:59 AM
4912.7
2/3/2010 12:00:59 PM
4926.6
0.28%-1390.00
-1.89%
10073690.5079695.005-278.00-0.28%
0.10%
0/0
NIFTY-ILong2/3/2010 12:00:59 PM
4926.6
2/3/2010 1:00:59 PM
4936
0.19%940.00
1.27%
10073899.0080635.001372.31-0.09%
0.42%
0/0
NIFTY-IShort2/3/2010 1:00:59 PM
4936
2/3/2010 3:20:59 PM
4932
-0.08%400.00
0.54%
10074040.0081035.002913.79-0.26%
0.43%
0/0
NIFTY-ILong2/3/2010 3:20:59 PM
4932
2/3/2010 3:30:59 PM
4923.5
-0.17%-850.00
-1.15%
10073980.0080185.003-283.33-0.17%
0.06%
0/0
NIFTY-IShort2/3/2010 3:30:59 PM
4923.5
2/4/2010 10:20:59 AM
4888.5
-0.71%3500.00
4.74%
10073852.5083685.0015233.33-0.07%
0.99%
0/0
NIFTY-ILong2/4/2010 10:20:59 AM
4888.5
2/4/2010 10:30:59 AM
4882
-0.13%-650.00
-0.89%
10073327.5083035.003-216.67-0.13%
0.03%
0/0
NIFTY-IShort2/4/2010 10:30:59 AM
4882
2/4/2010 10:55:59 AM
4890.5
0.17%-850.00
-1.16%
10073230.0082185.006-141.67-0.17%
0.16%
0/0
NIFTY-ILong2/4/2010 10:55:59 AM
4890.5
2/4/2010 12:05:59 PM
4894.15
0.07%365.00
0.50%
10073357.5082550.001524.33-0.10%
0.32%
0/0
NIFTY-IShort2/4/2010 12:05:59 PM
4894.15
2/4/2010 12:55:59 PM
4889.05
-0.10%510.00
0.69%
10073412.2583060.001146.36-0.04%
0.29%
0/0
NIFTY-ILong2/4/2010 12:55:59 PM
4889.05
2/4/2010 1:10:59 PM
4884.75
-0.09%-430.00
-0.59%
10073335.7582630.004-107.50-0.09%
0.08%
0/0
NIFTY-IShort2/4/2010 1:10:59 PM
4884.75
2/4/2010 1:55:59 PM
4886
0.03%-125.00
-0.17%
10073271.2582505.0010-12.50-0.04%
0.33%
0/0
NIFTY-ILong2/4/2010 1:55:59 PM
4886
2/4/2010 2:05:59 PM
4877.9
-0.17%-810.00
-1.11%
10073290.0081695.003-270.00-0.17%
0.00%
0/0
NIFTY-IShort2/4/2010 2:05:59 PM
4877.9
2/5/2010 11:10:59 AM
4733
-2.97%14490.00
19.80%
10073168.5096185.0042345.00-0.04%
3.34%
0/0
NIFTY-ILong2/5/2010 11:10:59 AM
4733
2/5/2010 11:25:59 AM
4723.9
-0.19%-910.00
-1.28%
10070995.0095275.004-227.50-0.19%
0.09%
0/0
NIFTY-IShort2/5/2010 11:25:59 AM
4723.9
2/5/2010 12:50:59 PM
4718
-0.12%590.00
0.83%
10070858.5095865.001832.78-0.19%
0.38%
0/0
NIFTY-ILong2/5/2010 12:50:59 PM
4718
2/5/2010 1:10:59 PM
4713.9
-0.09%-410.00
-0.58%
10070770.0095455.005-82.00-0.20%
0.14%
0/0
NIFTY-IShort2/5/2010 1:10:59 PM
4713.9
2/5/2010 2:30:59 PM
4724.15
0.22%-1025.00
-1.45%
10070708.5094430.0017-60.29-0.22%
0.50%
0/0
NIFTY-ILong2/5/2010 2:30:59 PM
4724.15
2/5/2010 2:55:59 PM
4719.8
-0.09%-435.00
-0.61%
10070862.2593995.006-72.50-0.21%
0.38%
0/0
NIFTY-IShort2/5/2010 2:55:59 PM
4719.8
2/8/2010 9:15:59 AM
4737.9
0.38%-1810.00
-2.56%
10070797.0092185.009-201.11-0.38%
0.34%
0/0
NIFTY-ILong2/8/2010 9:15:59 AM
4737.9
2/8/2010 10:10:59 AM
4739.55
0.03%165.00
0.23%
10071068.5092350.001213.75-0.02%
0.43%
0/0
NIFTY-IShort2/8/2010 10:10:59 AM
4739.55
2/8/2010 12:45:59 PM
4693
-0.98%4655.00
6.55%
10071093.2497005.0032145.47-0.12%
1.43%
0/0
NIFTY-ILong2/8/2010 12:45:59 PM
4693
2/8/2010 3:00:59 PM
4776.7
1.78%8370.00
11.89%
10070395.00105375.0028298.93-0.12%
2.36%
0/0
NIFTY-IShort2/8/2010 3:00:59 PM
4776.7
2/9/2010 9:30:59 AM
4765
-0.24%1170.00
1.63%
10071650.50106545.0011106.36-0.17%
0.78%
0/0
NIFTY-ILong2/9/2010 9:30:59 AM
4765
2/9/2010 11:25:59 AM
4768.3
0.07%330.00
0.46%
10071475.00106875.002413.75-0.32%
0.55%
0/0
NIFTY-IShort2/9/2010 11:25:59 AM
4768.3
2/9/2010 12:10:59 PM
4782.65
0.30%-1435.00
-2.01%
10071524.49105440.0010-143.50-0.30%
0.08%
0/0
NIFTY-ILong2/9/2010 12:10:59 PM
4782.65
2/9/2010 12:50:59 PM
4782
-0.01%-65.00
-0.09%
10071739.75105375.009-7.22-0.01%
0.22%
0/0
NIFTY-IShort2/9/2010 12:50:59 PM
4782
2/9/2010 1:00:59 PM
4795
0.27%-1300.00
-1.81%
10071730.00104075.003-433.33-0.33%
0.04%
0/0
NIFTY-ILong2/9/2010 1:00:59 PM
4795
2/9/2010 1:40:59 PM
4793
-0.04%-200.00
-0.28%
10071925.00103875.009-22.22-0.04%
0.33%
0/0
NIFTY-IShort2/9/2010 1:40:59 PM
4793
2/9/2010 2:50:59 PM
4804.7
0.24%-1170.00
-1.63%
10071895.00102705.0015-78.00-0.48%
0.08%
0/0
NIFTY-ILong2/9/2010 2:50:59 PM
4804.7
2/9/2010 3:15:59 PM
4795.65
-0.19%-905.00
-1.26%
10072070.50101800.006-150.83-0.19%
0.12%
0/0
NIFTY-IShort2/9/2010 3:15:59 PM
4795.65
2/10/2010 10:30:59 AM
4777.35
-0.38%1830.00
2.54%
10071934.75103630.002091.50-0.13%
0.74%
0/0
NIFTY-ILong2/10/2010 10:30:59 AM
4777.35
2/10/2010 11:25:59 AM
4777
-0.01%-35.00
-0.05%
10071660.25103595.0012-2.92-0.03%
0.24%
0/0
NIFTY-IShort2/10/2010 11:25:59 AM
4777
2/10/2010 12:10:59 PM
4782.3
0.11%-530.00
-0.74%
10071655.00103065.0010-53.00-0.18%
0.13%
0/0
NIFTY-ILong2/10/2010 12:10:59 PM
4782.3
2/10/2010 1:30:59 PM
4805.7
0.49%2340.00
3.26%
10071734.50105405.0017137.65-0.06%
0.81%
0/0
NIFTY-IShort2/10/2010 1:30:59 PM
4805.7
2/11/2010 9:15:59 AM
4806
0.01%-30.00
-0.04%
10072085.50105375.0026-1.15-0.21%
1.28%
0/0
NIFTY-ILong2/11/2010 9:15:59 AM
4806
2/11/2010 10:30:59 AM
4827.9
0.46%2190.00
3.04%
10072090.00107565.0016136.87-0.03%
0.71%
0/0
NIFTY-IShort2/11/2010 10:30:59 AM
4827.9
2/11/2010 12:45:59 PM
4823.5
-0.09%440.00
0.61%
10072418.50108005.002815.71-0.14%
0.41%
0/0
NIFTY-ILong2/11/2010 12:45:59 PM
4823.5
2/11/2010 1:30:59 PM
4827.9
0.09%440.00
0.61%
10072352.50108445.001044.00-0.03%
0.23%
0/0
NIFTY-IShort2/11/2010 1:30:59 PM
4827.9
2/11/2010 2:40:59 PM
4836
0.17%-810.00
-1.12%
10072418.50107635.0015-54.00-0.17%
0.18%
0/0
NIFTY-ILong2/11/2010 2:40:59 PM
4836
2/11/2010 3:00:59 PM
4834
-0.04%-200.00
-0.28%
10072540.00107435.005-40.00-0.13%
0.26%
0/0
NIFTY-IShort2/11/2010 3:00:59 PM
4834
2/15/2010 12:35:59 PM
4794.55
-0.82%3945.00
5.44%
10072510.00111380.004882.19-0.18%
1.10%
0/0
NIFTY-ILong2/15/2010 12:35:59 PM
4794.55
2/15/2010 1:55:59 PM
4808.5
0.29%1395.00
1.94%
10071918.24112775.001782.06-0.16%
0.52%
0/0
NIFTY-IShort2/15/2010 1:55:59 PM
4808.5
2/16/2010 9:15:59 AM
4805
-0.07%350.00
0.49%
10072127.50113125.002116.67-0.14%
0.47%
0/0
NIFTY-ILong2/16/2010 9:15:59 AM
4805
2/16/2010 9:45:59 AM
4794.8
-0.21%-1020.00
-1.42%
10072075.00112105.007-145.71-0.21%
0.04%
0/0
NIFTY-IShort2/16/2010 9:45:59 AM
4794.8
2/16/2010 10:35:59 AM
4803.35
0.18%-855.00
-1.19%
10071922.00111250.0011-77.73-0.18%
0.06%
0/0
NIFTY-ILong2/16/2010 10:35:59 AM
4803.35
2/16/2010 11:30:59 AM
4808.5
0.11%515.00
0.71%
10072050.25111765.001242.920.00%
0.28%
0/0
NIFTY-IShort2/16/2010 11:30:59 AM
4808.5
2/16/2010 12:30:59 PM
4813
0.09%-450.00
-0.62%
10072127.50111315.0013-34.62-0.09%
0.11%
0/0
NIFTY-ILong2/16/2010 12:30:59 PM
4813
2/16/2010 2:00:59 PM
4842
0.60%2900.00
4.02%
10072195.00114215.0019152.63-0.07%
0.72%
0/0
NIFTY-IShort2/16/2010 2:00:59 PM
4842
2/16/2010 3:05:59 PM
4841.3
-0.01%70.00
0.10%
10072630.00114285.00145.00-0.04%
0.26%
0/0
NIFTY-ILong2/16/2010 3:05:59 PM
4841.3
2/17/2010 11:15:59 AM
4918.55
1.60%7725.00
10.64%
10072619.49122010.0031249.19-0.11%
1.77%
0/0
NIFTY-IShort2/17/2010 11:15:59 AM
4918.55
2/17/2010 1:15:59 PM
4905.2
-0.27%1335.00
1.81%
10073778.25123345.002553.40-0.13%
0.66%
0/0
NIFTY-ILong2/17/2010 1:15:59 PM
4905.2
2/17/2010 2:00:59 PM
4890
-0.31%-1520.00
-2.07%
10073578.00121825.0010-152.00-0.31%
0.10%
0/0
NIFTY-IShort2/17/2010 2:00:59 PM
4890
2/17/2010 2:20:59 PM
4903.2
0.27%-1320.00
-1.80%
10073350.00120505.005-264.00-0.29%
0.18%
0/0
NIFTY-ILong2/17/2010 2:20:59 PM
4903.2
2/17/2010 3:05:59 PM
4909.4
0.13%620.00
0.84%
10073548.00121125.001062.00-0.13%
0.30%
0/0
NIFTY-IShort2/17/2010 3:05:59 PM
4909.4
2/18/2010 11:20:59 AM
4895
-0.29%1440.00
1.96%
10073641.00122565.003245.00-0.10%
0.50%
0/0
NIFTY-ILong2/18/2010 11:20:59 AM
4895
2/18/2010 12:10:59 PM
4899.4
0.09%440.00
0.60%
10073425.00123005.001140.00-0.04%
0.28%
0/0
NIFTY-IShort2/18/2010 12:10:59 PM
4899.4
2/18/2010 12:30:59 PM
4912.15
0.26%-1275.00
-1.73%
10073491.00121730.005-255.00-0.28%
0.03%
0/0
NIFTY-ILong2/18/2010 12:30:59 PM
4912.15
2/18/2010 12:45:59 PM
4905.5
-0.14%-665.00
-0.90%
10073682.24121065.004-166.25-0.14%
0.04%
0/0
NIFTY-IShort2/18/2010 12:45:59 PM
4905.5
2/18/2010 3:20:59 PM
4888.6
-0.34%1690.00
2.30%
10073582.50122755.003252.81-0.02%
0.61%
0/0
NIFTY-ILong2/18/2010 3:20:59 PM
4888.6
2/19/2010 9:15:59 AM
4843.7
-0.92%-4490.00
-6.12%
10073329.00118265.004-1122.50-0.92%
0.08%
0/0
NIFTY-IShort2/19/2010 9:15:59 AM
4843.7
2/19/2010 1:40:59 PM
4813.45
-0.62%3025.00
4.16%
10072655.50121290.005456.02-0.02%
0.93%
0/0
NIFTY-ILong2/19/2010 1:40:59 PM
4813.45
2/19/2010 3:00:59 PM
4854.7
0.86%4125.00
5.71%
10072201.75125415.0017242.65-0.16%
1.44%
0/0
NIFTY-IShort2/19/2010 3:00:59 PM
4854.7
2/22/2010 9:15:59 AM
4912
1.18%-5730.00
-7.87%
10072820.50119685.008-716.25-1.18%
0.28%
0/0
NIFTY-ILong2/22/2010 9:15:59 AM
4912
2/22/2010 12:10:59 PM
4899.9
-0.25%-1210.00
-1.64%
10073680.00118475.0036-33.61-0.34%
0.02%
0/0
NIFTY-IShort2/22/2010 12:10:59 PM
4899.9
2/22/2010 12:55:59 PM
4903
0.06%-310.00
-0.42%
10073498.50118165.0010-31.00-0.12%
0.15%
0/0
NIFTY-ILong2/22/2010 12:55:59 PM
4903
2/22/2010 1:05:59 PM
4899
-0.08%-400.00
-0.54%
10073545.00117765.003-133.33-0.08%
0.02%
0/0
NIFTY-IShort2/22/2010 1:05:59 PM
4899
2/22/2010 1:30:59 PM
4902.2
0.07%-320.00
-0.44%
10073485.00117445.006-53.33-0.09%
0.04%
0/0
NIFTY-ILong2/22/2010 1:30:59 PM
4902.2
2/22/2010 1:35:59 PM
4900
-0.04%-220.00
-0.30%
10073533.00117225.002-110.00-0.04%
0.05%
0/0
NIFTY-IShort2/22/2010 1:35:59 PM
4900
2/22/2010 3:10:59 PM
4866.25
-0.69%3375.00
4.59%
10073500.00120600.0020168.75-0.09%
0.92%
0/0
NIFTY-ILong2/22/2010 3:10:59 PM
4866.25
2/22/2010 3:20:59 PM
4857.75
-0.17%-850.00
-1.16%
10072993.75119750.003-283.33-0.17%
0.04%
0/0
NIFTY-IShort2/22/2010 3:20:59 PM
4857.75
2/23/2010 9:30:59 AM
4860.05
0.05%-230.00
-0.32%
10072866.25119520.007-32.86-0.09%
0.20%
0/0
NIFTY-ILong2/23/2010 9:30:59 AM
4860.05
2/23/2010 10:05:59 AM
4867
0.14%695.00
0.95%
10072900.74120215.00886.87-0.17%
0.37%
0/0
NIFTY-IShort2/23/2010 10:05:59 AM
4867
2/23/2010 11:05:59 AM
4874
0.14%-700.00
-0.96%
10073005.00119515.0013-53.85-0.14%
0.05%
0/0
NIFTY-ILong2/23/2010 11:05:59 AM
4874
2/23/2010 11:30:59 AM
4870
-0.08%-400.00
-0.55%
10073110.00119115.006-66.67-0.11%
0.02%
0/0
NIFTY-IShort2/23/2010 11:30:59 AM
4870
2/23/2010 11:40:59 AM
4881.6
0.24%-1160.00
-1.59%
10073050.00117955.003-386.67-0.24%
0.02%
0/0
NIFTY-ILong2/23/2010 11:40:59 AM
4881.6
2/23/2010 12:05:59 PM
4871.75
-0.20%-985.00
-1.35%
10073224.00116970.006-164.17-0.20%
0.13%
0/0
NIFTY-IShort2/23/2010 12:05:59 PM
4871.75
2/23/2010 12:40:59 PM
4873.75
0.04%-200.00
-0.27%
10073076.25116770.008-25.00-0.17%
0.22%
0/0
NIFTY-ILong2/23/2010 12:40:59 PM
4873.75
2/23/2010 2:00:59 PM
4872.7
-0.02%-105.00
-0.14%
10073106.25116665.0017-6.18-0.04%
0.20%
0/0
NIFTY-IShort2/23/2010 2:00:59 PM
4872.7
2/23/2010 3:20:59 PM
4871.5
-0.02%120.00
0.16%
10073090.50116785.00177.06-0.20%
0.28%
0/0
NIFTY-ILong2/23/2010 3:20:59 PM
4871.5
2/24/2010 9:15:59 AM
4865.35
-0.13%-615.00
-0.84%
10073072.50116170.004-153.75-0.13%
0.09%
0/0
NIFTY-IShort2/24/2010 9:15:59 AM
4865.35
2/24/2010 9:55:59 AM
4876.4
0.23%-1105.00
-1.51%
10072980.25115065.009-122.78-0.23%
0.02%
0/0
NIFTY-ILong2/24/2010 9:55:59 AM
4876.4
2/24/2010 10:20:59 AM
4868
-0.17%-840.00
-1.15%
10073146.00114225.006-140.00-0.17%
0.02%
0/0
NIFTY-IShort2/24/2010 10:20:59 AM
4868
2/24/2010 12:50:59 PM
4869.55
0.03%-155.00
-0.21%
10073020.00114070.0031-5.00-0.10%
0.12%
0/0
NIFTY-ILong2/24/2010 12:50:59 PM
4869.55
2/24/2010 1:00:59 PM
4864.9
-0.10%-465.00
-0.64%
10073043.24113605.003-155.00-0.10%
0.04%
0/0
NIFTY-IShort2/24/2010 1:00:59 PM
4864.9
2/24/2010 1:35:59 PM
4866.55
0.03%-165.00
-0.23%
10072973.50113440.008-20.63-0.04%
0.19%
0/0
NIFTY-ILong2/24/2010 1:35:59 PM
4866.55
2/24/2010 2:30:59 PM
4871.8
0.11%525.00
0.72%
10072998.25113965.001243.75-0.08%
0.32%
0/0
NIFTY-IShort2/24/2010 2:30:59 PM
4871.8
2/24/2010 3:30:59 PM
4865.15
-0.14%665.00
0.91%
10073077.00114630.001351.15-0.09%
0.37%
0/0
NIFTY-ILong2/24/2010 3:30:59 PM
4865.15
2/25/2010 9:35:59 AM
4856.25
-0.18%-890.00
-1.22%
10072977.25113740.006-148.33-0.18%
0.01%
0/0
NIFTY-IShort2/25/2010 9:35:59 AM
4856.25
2/25/2010 11:50:59 AM
4847.5
-0.18%875.00
1.20%
10072843.75114615.002831.25-0.08%
0.40%
0/0
NIFTY-ILong2/25/2010 11:50:59 AM
4847.5
2/25/2010 12:55:59 PM
4840.8
-0.14%-670.00
-0.92%
10072712.50113945.0014-47.86-0.14%
0.07%
0/0
NIFTY-IShort2/25/2010 12:55:59 PM
4840.8
2/25/2010 1:45:59 PM
4847.5
0.14%-670.00
-0.92%
10072611.99113275.0011-60.91-0.14%
0.05%
0/0
NIFTY-ILong2/25/2010 1:45:59 PM
4847.5
2/25/2010 2:40:59 PM
4859.7
0.25%1220.00
1.68%
10072712.50114495.0012101.67-0.14%
0.42%
0/0
NIFTY-IShort2/25/2010 2:40:59 PM
4859.7
2/25/2010 3:25:59 PM
4859.4
-0.01%30.00
0.04%
10072895.50114525.00103.00-0.07%
0.22%
0/0
NIFTY-ILong2/25/2010 3:25:59 PM
4859.4
2/26/2010 10:55:59 AM
4886
0.55%2660.00
3.65%
10072891.00117185.0023115.650.00%
0.77%
0/0
NIFTY-IShort2/26/2010 10:55:59 AM
4886
2/26/2010 11:10:59 AM
4892
0.12%-600.00
-0.82%
10073290.00116585.004-150.00-0.12%
0.12%
0/0
NIFTY-ILong2/26/2010 11:10:59 AM
4892
2/26/2010 11:20:59 AM
4886
-0.12%-600.00
-0.82%
10073380.00115985.003-200.00-0.12%
0.04%
0/0
NIFTY-IShort2/26/2010 11:20:59 AM
4886
2/26/2010 12:10:59 PM
4911
0.51%-2500.00
-3.41%
10073290.00113485.0011-227.27-0.51%
0.09%
0/0
NIFTY-ILong2/26/2010 12:10:59 PM
4911
2/26/2010 1:10:59 PM
4975.95
1.32%6495.00
8.82%
10073665.00119980.0013499.62-0.34%
1.79%
0/0
NIFTY-IShort2/26/2010 1:10:59 PM
4975.95
3/2/2010 9:15:59 AM
4982.25
0.13%-630.00
-0.84%
10074639.25119350.0030-21.00-0.16%
1.10%
0/0
NIFTY-ILong3/2/2010 9:15:59 AM
4982.25
3/2/2010 11:55:59 AM
4987.45
0.10%520.00
0.70%
10074733.75119870.003315.76-0.28%
0.30%
0/0
NIFTY-IShort3/2/2010 11:55:59 AM
4987.45
3/2/2010 12:25:59 PM
4992.2
0.10%-475.00
-0.63%
10074811.75119395.007-67.86-0.10%
0.08%
0/0
NIFTY-ILong3/2/2010 12:25:59 PM
4992.2
3/2/2010 2:25:59 PM
5011
0.38%1880.00
2.51%
10074883.00121275.002575.20-0.12%
0.57%
0/0
NIFTY-IShort3/2/2010 2:25:59 PM
5011
3/2/2010 2:45:59 PM
5023.6
0.25%-1260.00
-1.68%
10075165.00120015.005-252.00-0.26%
0.03%
0/0
NIFTY-ILong3/2/2010 2:45:59 PM
5023.6
3/2/2010 2:55:59 PM
5013.75
-0.20%-985.00
-1.31%
10075354.00119030.003-328.33-0.20%
0.01%
0/0
NIFTY-IShort3/2/2010 2:55:59 PM
5013.75
3/2/2010 3:25:59 PM
5028.05
0.29%-1430.00
-1.90%
10075206.25117600.007-204.29-0.29%
0.10%
0/0
NIFTY-ILong3/2/2010 3:25:59 PM
5028.05
3/3/2010 10:50:59 AM
5045.4
0.35%1735.00
2.30%
10075420.75119335.002278.86-0.06%
0.53%
0/0
NIFTY-IShort3/3/2010 10:50:59 AM
5045.4
3/3/2010 11:20:59 AM
5050
0.09%-460.00
-0.61%
10075681.00118875.007-65.71-0.11%
0.09%
0/0
NIFTY-ILong3/3/2010 11:20:59 AM
5050
3/3/2010 1:45:59 PM
5058
0.16%800.00
1.06%
10075750.00119675.003026.67-0.07%
0.35%
0/0
NIFTY-IShort3/3/2010 1:45:59 PM
5058
3/3/2010 2:10:59 PM
5067
0.18%-900.00
-1.19%
10075870.00118775.006-150.00-0.18%
0.03%
0/0
NIFTY-ILong3/3/2010 2:10:59 PM
5067
3/3/2010 2:40:59 PM
5068.85
0.04%185.00
0.24%
10076005.00118960.00726.43-0.08%
0.12%
0/0
NIFTY-IShort3/3/2010 2:40:59 PM
5068.85
3/3/2010 3:10:59 PM
5077.8
0.18%-895.00
-1.18%
10076032.75118065.007-127.86-0.18%
0.14%
0/0
NIFTY-ILong3/3/2010 3:10:59 PM
5077.8
3/4/2010 9:15:59 AM
5074.95
-0.06%-285.00
-0.37%
10076167.00117780.006-47.50-0.09%
0.21%
0/0
NIFTY-IShort3/4/2010 9:15:59 AM
5074.95
3/4/2010 12:40:59 PM
5059.5
-0.30%1545.00
2.03%
10076124.25119325.004236.79-0.07%
0.47%
0/0
NIFTY-ILong3/4/2010 12:40:59 PM
5059.5
3/4/2010 1:10:59 PM
5057.85
-0.03%-165.00
-0.22%
10075892.50119160.007-23.57-0.03%
0.12%
0/0
NIFTY-IShort3/4/2010 1:10:59 PM
5057.85
3/4/2010 1:40:59 PM
5065
0.14%-715.00
-0.94%
10075867.75118445.007-102.14-0.14%
0.07%
0/0
NIFTY-ILong3/4/2010 1:40:59 PM
5065
3/4/2010 2:35:59 PM
5076.45
0.23%1145.00
1.51%
10075975.00119590.001295.42-0.12%
0.36%
0/0
NIFTY-IShort3/4/2010 2:35:59 PM
5076.45
3/4/2010 3:10:59 PM
5087
0.21%-1055.00
-1.39%
10076146.75118535.008-131.88-0.21%
0.05%
0/0
NIFTY-ILong3/4/2010 3:10:59 PM
5087
3/4/2010 3:15:59 PM
5077.3
-0.19%-970.00
-1.27%
10076305.00117565.002-485.00-0.19%
0.03%
0/0
NIFTY-IShort3/4/2010 3:15:59 PM
5077.3
3/5/2010 9:15:59 AM
5110.4
0.65%-3310.00
-4.35%
10076159.50114255.005-662.00-0.65%
0.06%
0/0
NIFTY-ILong3/5/2010 9:15:59 AM
5110.4
3/5/2010 10:40:59 AM
5107
-0.07%-340.00
-0.44%
10076656.00113915.0018-18.89-0.08%
0.11%
0/0
NIFTY-IShort3/5/2010 10:40:59 AM
5107
3/5/2010 11:55:59 AM
5111.8
0.09%-480.00
-0.63%
10076605.00113435.0016-30.00-0.09%
0.07%
0/0
NIFTY-ILong3/5/2010 11:55:59 AM
5111.8
3/5/2010 12:10:59 PM
5105.35
-0.13%-645.00
-0.84%
10076677.00112790.004-161.25-0.13%
0.05%
0/0
NIFTY-IShort3/5/2010 12:10:59 PM
5105.35
3/5/2010 1:45:59 PM
5081.3
-0.47%2405.00
3.14%
10076580.25115195.0020120.25-0.09%
0.73%
0/0
NIFTY-ILong3/5/2010 1:45:59 PM
5081.3
3/5/2010 3:05:59 PM
5085.2
0.08%390.00
0.51%
10076219.49115585.001722.94-0.11%
0.41%
0/0
NIFTY-IShort3/5/2010 3:05:59 PM
5085.2
3/8/2010 9:15:59 AM
5128.7
0.86%-4350.00
-5.70%
10076278.00111235.007-621.43-0.86%
0.00%
0/0
NIFTY-ILong3/8/2010 9:15:59 AM
5128.7
3/8/2010 11:30:59 AM
5128.65
-0.00%-5.00
-0.01%
10076930.50111230.0028-0.18-0.13%
0.11%
0/0
NIFTY-IShort3/8/2010 11:30:59 AM
5128.65
3/8/2010 12:40:59 PM
5132.05
0.07%-340.00
-0.44%
10076929.75110890.0015-22.67-0.07%
0.11%
0/0
NIFTY-ILong3/8/2010 12:40:59 PM
5132.05
3/8/2010 1:15:59 PM
5135
0.06%295.00
0.38%
10076980.74111185.00836.87-0.06%
0.19%
0/0
NIFTY-IShort3/8/2010 1:15:59 PM
5135
3/9/2010 11:45:59 AM
5107.95
-0.53%2705.00
3.51%
10077025.00113890.005945.85-0.04%
0.69%
0/0
NIFTY-ILong3/9/2010 11:45:59 AM
5107.95
3/9/2010 12:20:59 PM
5106
-0.04%-195.00
-0.25%
10076619.25113695.008-24.37-0.04%
0.12%
0/0
NIFTY-IShort3/9/2010 12:20:59 PM
5106
3/9/2010 12:55:59 PM
5111
0.10%-500.00
-0.65%
10076590.00113195.008-62.50-0.10%
0.07%
0/0
NIFTY-ILong3/9/2010 12:55:59 PM
5111
3/9/2010 1:30:59 PM
5114.05
0.06%305.00
0.40%
10076665.00113500.00838.13-0.02%
0.18%
0/0
NIFTY-IShort3/9/2010 1:30:59 PM
5114.05
3/10/2010 9:15:59 AM
5107.5
-0.13%655.00
0.85%
10076710.75114155.002625.19-0.13%
0.38%
0/0
NIFTY-ILong3/10/2010 9:15:59 AM
5107.5
3/10/2010 11:20:59 AM
5127.5
0.39%2000.00
2.61%
10076612.50116155.002676.92-0.04%
0.56%
0/0
NIFTY-IShort3/10/2010 11:20:59 AM
5127.5
3/10/2010 2:35:59 PM
5113.35
-0.28%1415.00
1.84%
10076912.50117570.004035.37-0.08%
0.57%
0/0
NIFTY-ILong3/10/2010 2:35:59 PM
5113.35
3/10/2010 3:10:59 PM
5113.95
0.01%60.00
0.08%
10076700.25117630.0087.50-0.11%
0.21%
0/0
NIFTY-IShort3/10/2010 3:10:59 PM
5113.95
3/11/2010 10:00:59 AM
5112.55
-0.03%140.00
0.18%
10076709.25117770.00159.33-0.14%
0.20%
0/0
NIFTY-ILong3/11/2010 10:00:59 AM
5112.55
3/11/2010 11:55:59 AM
5126.55
0.27%1400.00
1.83%
10076688.24119170.002458.33-0.05%
0.41%
0/0
NIFTY-IShort3/11/2010 11:55:59 AM
5126.55
3/11/2010 1:00:59 PM
5129.5
0.06%-295.00
-0.38%
10076898.25118875.0014-21.07-0.07%
0.14%
0/0
NIFTY-ILong3/11/2010 1:00:59 PM
5129.5
3/11/2010 1:35:59 PM
5133
0.07%350.00
0.45%
10076942.50119225.00843.75-0.02%
0.20%
0/0
NIFTY-IShort3/11/2010 1:35:59 PM
5133
3/11/2010 1:55:59 PM
5142.2
0.18%-920.00
-1.19%
10076995.00118305.005-184.00-0.18%
0.03%
0/0
NIFTY-ILong3/11/2010 1:55:59 PM
5142.2
3/11/2010 2:10:59 PM
5141.4
-0.02%-80.00
-0.10%
10077133.00118225.004-20.00-0.02%
0.10%
0/0
NIFTY-IShort3/11/2010 2:10:59 PM
5141.4
3/11/2010 3:15:59 PM
5136.1
-0.10%530.00
0.69%
10077121.00118755.001437.86-0.04%
0.39%
0/0
NIFTY-ILong3/11/2010 3:15:59 PM
5136.1
3/12/2010 10:25:59 AM
5149.9
0.27%1380.00
1.79%
10077041.50120135.001972.63-0.04%
0.46%
0/0
NIFTY-IShort3/12/2010 10:25:59 AM
5149.9
3/12/2010 2:50:59 PM
5143
-0.13%690.00
0.89%
10077248.50120825.005412.78-0.11%
0.41%
0/0
NIFTY-ILong3/12/2010 2:50:59 PM
5143
3/12/2010 3:05:59 PM
5139.95
-0.06%-305.00
-0.40%
10077145.00120520.004-76.25-0.06%
0.14%
0/0
NIFTY-IShort3/12/2010 3:05:59 PM
5139.95
3/15/2010 11:55:59 AM
5114.45
-0.50%2550.00
3.31%
10077099.25123070.003965.38-0.15%
0.62%
0/0
NIFTY-ILong3/15/2010 11:55:59 AM
5114.45
3/15/2010 1:35:59 PM
5134
0.38%1955.00
2.55%
10076716.75125025.002193.10-0.01%
0.42%
0/0
NIFTY-IShort3/15/2010 1:35:59 PM
5134
3/15/2010 2:20:59 PM
5136
0.04%-200.00
-0.26%
10077010.00124825.0010-20.00-0.04%
0.06%
0/0
NIFTY-ILong3/15/2010 2:20:59 PM
5136
3/15/2010 2:35:59 PM
5132
-0.08%-400.00
-0.52%
10077040.00124425.004-100.00-0.08%
0.00%
0/0
NIFTY-IShort3/15/2010 2:35:59 PM
5132
3/15/2010 3:20:59 PM
5132.6
0.01%-60.00
-0.08%
10076980.00124365.0010-6.00-0.07%
0.10%
0/0
NIFTY-ILong3/15/2010 3:20:59 PM
5132.6
3/16/2010 10:10:59 AM
5134.5
0.04%190.00
0.25%
10076989.00124555.001512.67-0.08%
0.13%
0/0
NIFTY-IShort3/16/2010 10:10:59 AM
5134.5
3/16/2010 11:25:59 AM
5135.65
0.02%-115.00
-0.15%
10077017.50124440.0016-7.19-0.03%
0.09%
0/0
NIFTY-ILong3/16/2010 11:25:59 AM
5135.65
3/16/2010 1:20:59 PM
5142.05
0.12%640.00
0.83%
10077034.75125080.002426.67-0.06%
0.25%
0/0
NIFTY-IShort3/16/2010 1:20:59 PM
5142.05
3/16/2010 1:35:59 PM
5146.5
0.09%-445.00
-0.58%
10077130.74124635.004-111.25-0.09%
0.02%
0/0
NIFTY-ILong3/16/2010 1:35:59 PM
5146.5
3/17/2010 11:30:59 AM
5258.7
2.18%11220.00
14.53%
10077197.50135855.0052215.77-0.06%
2.40%
0/0
NIFTY-IShort3/17/2010 11:30:59 AM
5258.7
3/17/2010 1:30:59 PM
5260.55
0.04%-185.00
-0.23%
10078880.50135670.0025-7.40-0.10%
0.10%
0/0
NIFTY-ILong3/17/2010 1:30:59 PM
5260.55
3/17/2010 1:40:59 PM
5249.3
-0.21%-1125.00
-1.43%
10078908.25134545.003-375.00-0.21%
0.07%
0/0
NIFTY-IShort3/17/2010 1:40:59 PM
5249.3
3/17/2010 2:10:59 PM
5249.7
0.01%-40.00
-0.05%
10078739.50134505.007-5.71-0.15%
0.22%
0/0
NIFTY-ILong3/17/2010 2:10:59 PM
5249.7
3/17/2010 2:20:59 PM
5245
-0.09%-470.00
-0.60%
10078745.50134035.003-156.67-0.09%
0.07%
0/0
NIFTY-IShort3/17/2010 2:20:59 PM
5245
3/18/2010 10:00:59 AM
5243.6
-0.03%140.00
0.18%
10078675.00134175.00255.60-0.04%
0.25%
0/0
NIFTY-ILong3/18/2010 10:00:59 AM
5243.6
3/18/2010 10:40:59 AM
5242.8
-0.02%-80.00
-0.10%
10078654.00134095.009-8.89-0.02%
0.20%
0/0
NIFTY-IShort3/18/2010 10:40:59 AM
5242.8
3/18/2010 11:45:59 AM
5241.9
-0.02%90.00
0.11%
10078642.00134185.00146.43-0.11%
0.21%
0/0
NIFTY-ILong3/18/2010 11:45:59 AM
5241.9
3/18/2010 12:00:59 PM
5235.9
-0.11%-600.00
-0.76%
10078628.50133585.004-150.00-0.11%
0.02%
0/0
NIFTY-IShort3/18/2010 12:00:59 PM
5235.9
3/18/2010 2:10:59 PM
5234.45
-0.03%145.00
0.18%
10078538.49133730.00275.37-0.09%
0.19%
0/0
NIFTY-ILong3/18/2010 2:10:59 PM
5234.45
3/18/2010 2:35:59 PM
5237
0.05%255.00
0.32%
10078516.75133985.00642.50-0.01%
0.26%
0/0
NIFTY-IShort3/18/2010 2:35:59 PM
5237
3/18/2010 3:20:59 PM
5253.5
0.32%-1650.00
-2.10%
10078555.00132335.0010-165.00-0.32%
0.02%
0/0
NIFTY-ILong3/18/2010 3:20:59 PM
5253.5
3/19/2010 10:10:59 AM
5258.15
0.09%465.00
0.59%
10078802.50132800.001531.00-0.01%
0.17%
0/0
NIFTY-IShort3/19/2010 10:10:59 AM
5258.15
3/19/2010 10:50:59 AM
5261
0.05%-285.00
-0.36%
10078872.25132515.009-31.67-0.05%
0.07%
0/0
NIFTY-ILong3/19/2010 10:50:59 AM
5261
3/19/2010 11:20:59 AM
5264.4
0.06%340.00
0.43%
10078915.00132855.00748.57-0.02%
0.16%
0/0
NIFTY-IShort3/19/2010 11:20:59 AM
5264.4
3/19/2010 12:10:59 PM
5263
-0.03%140.00
0.18%
10078966.00132995.001112.73-0.00%
0.13%
0/0
NIFTY-ILong3/19/2010 12:10:59 PM
5263
3/19/2010 1:00:59 PM
5261.1
-0.04%-190.00
-0.24%
10078945.00132805.0011-17.27-0.04%
0.07%
0/0
NIFTY-IShort3/19/2010 1:00:59 PM
5261.1
3/19/2010 1:50:59 PM
5261
-0.00%10.00
0.01%
10078916.50132815.00110.91-0.03%
0.18%
0/0
NIFTY-ILong3/19/2010 1:50:59 PM
5261
3/19/2010 2:15:59 PM
5257
-0.08%-400.00
-0.51%
10078915.00132415.006-66.67-0.08%
0.06%
0/0
NIFTY-IShort3/19/2010 2:15:59 PM
5257
3/19/2010 2:35:59 PM
5259.05
0.04%-205.00
-0.26%
10078855.00132210.005-41.00-0.06%
0.08%
0/0
NIFTY-ILong3/19/2010 2:35:59 PM
5259.05
3/19/2010 3:30:59 PM
5269.4
0.20%1035.00
1.31%
10078885.75133245.001286.25-0.07%
0.43%
0/0
NIFTY-IShort3/19/2010 3:30:59 PM
5269.4
3/22/2010 10:20:59 AM
5246.8
-0.43%2260.00
2.86%
10079041.00135505.0015150.67-0.08%
0.71%
0/0
NIFTY-ILong3/22/2010 10:20:59 AM
5246.8
3/22/2010 11:40:59 AM
5248.9
0.04%210.00
0.27%
10078702.00135715.001712.35-0.07%
0.21%
0/0
NIFTY-IShort3/22/2010 11:40:59 AM
5248.9
3/22/2010 2:15:59 PM
5237.9
-0.21%1100.00
1.40%
10078733.50136815.003234.38-0.08%
0.36%
0/0
NIFTY-ILong3/22/2010 2:15:59 PM
5237.9
3/22/2010 2:20:59 PM
5233.5
-0.08%-440.00
-0.56%
10078568.50136375.002-220.00-0.08%
0.03%
0/0
NIFTY-IShort3/22/2010 2:20:59 PM
5233.5
3/23/2010 9:15:59 AM
5237.45
0.08%-395.00
-0.50%
10078502.50135980.0016-24.69-0.11%
0.48%
0/0
NIFTY-ILong3/23/2010 9:15:59 AM
5237.45
3/23/2010 10:05:59 AM
5232.45
-0.10%-500.00
-0.64%
10078561.75135480.0011-45.45-0.11%
0.02%
0/0
NIFTY-IShort3/23/2010 10:05:59 AM
5232.45
3/23/2010 12:00:59 PM
5224
-0.16%845.00
1.08%
10078486.75136325.002435.21-0.04%
0.30%
0/0
NIFTY-ILong3/23/2010 12:00:59 PM
5224
3/23/2010 12:35:59 PM
5219.9
-0.08%-410.00
-0.52%
10078360.00135915.008-51.25-0.08%
0.04%
0/0
NIFTY-IShort3/23/2010 12:35:59 PM
5219.9
3/23/2010 1:25:59 PM
5203.3
-0.32%1660.00
2.12%
10078298.50137575.0011150.91-0.01%
0.44%
0/0
NIFTY-ILong3/23/2010 1:25:59 PM
5203.3
3/23/2010 3:10:59 PM
5227.8
0.47%2450.00
3.14%
10078049.49140025.0022111.36-0.04%
0.67%
0/0
NIFTY-IShort3/23/2010 3:10:59 PM
5227.8
3/25/2010 11:25:59 AM
5212.5
-0.29%1530.00
1.95%
10078417.00141555.003247.81-0.04%
0.42%
0/0
NIFTY-ILong3/25/2010 11:25:59 AM
5212.5
3/25/2010 12:15:59 PM
5208.5
-0.08%-400.00
-0.51%
10078187.50141155.0011-36.36-0.08%
0.04%
0/0
NIFTY-IShort3/25/2010 12:15:59 PM
5208.5
3/25/2010 12:30:59 PM
5214.65
0.12%-615.00
-0.79%
10078127.50140540.004-153.75-0.12%
0.01%
0/0
NIFTY-ILong3/25/2010 12:30:59 PM
5214.65
3/25/2010 1:00:59 PM
5211
-0.07%-365.00
-0.47%
10078219.74140175.007-52.14-0.07%
0.03%
0/0
NIFTY-IShort3/25/2010 1:00:59 PM
5211
3/25/2010 1:45:59 PM
5215.3
0.08%-430.00
-0.55%
10078165.00139745.0010-43.00-0.09%
-0.00%
0/0
NIFTY-ILong3/25/2010 1:45:59 PM
5215.3
3/26/2010 10:10:59 AM
5286
1.36%7070.00
9.04%
10078229.50146815.0034207.940.00%
1.59%
0/0
NIFTY-IShort3/26/2010 10:10:59 AM
5286
3/26/2010 11:10:59 AM
5295.55
0.18%-955.00
-1.20%
10079290.00145860.0013-73.46-0.19%
0.04%
0/0
NIFTY-ILong3/26/2010 11:10:59 AM
5295.55
3/26/2010 11:30:59 AM
5295.1
-0.01%-45.00
-0.06%
10079433.25145815.005-9.00-0.01%
0.19%
0/0
NIFTY-IShort3/26/2010 11:30:59 AM
5295.1
3/26/2010 12:40:59 PM
5297
0.04%-190.00
-0.24%
10079426.50145625.0015-12.67-0.06%
0.16%
0/0
NIFTY-ILong3/26/2010 12:40:59 PM
5297
3/26/2010 12:45:59 PM
5293.8
-0.06%-320.00
-0.40%
10079455.00145305.002-160.00-0.06%
0.04%
0/0
NIFTY-IShort3/26/2010 12:45:59 PM
5293.8
3/26/2010 1:25:59 PM
5295.25
0.03%-145.00
-0.18%
10079406.99145160.009-16.11-0.06%
0.13%
0/0
NIFTY-ILong3/26/2010 1:25:59 PM
5295.25
3/26/2010 1:45:59 PM
5298
0.05%275.00
0.35%
10079428.75145435.00555.00-0.02%
0.20%
0/0
NIFTY-IShort3/26/2010 1:45:59 PM
5298
3/26/2010 3:05:59 PM
5303.05
0.10%-505.00
-0.64%
10079470.00144930.0017-29.71-0.15%
0.15%
0/0
NIFTY-ILong3/26/2010 3:05:59 PM
5303.05
3/26/2010 3:15:59 PM
5298.45
-0.09%-460.00
-0.58%
10079545.75144470.003-153.33-0.09%
0.07%
0/0
NIFTY-IShort3/26/2010 3:15:59 PM
5298.45
3/29/2010 9:15:59 AM
5311.1
0.24%-1265.00
-1.59%
10079476.75143205.005-253.00-0.24%
0.12%
0/0
NIFTY-ILong3/29/2010 9:15:59 AM
5311.1
3/29/2010 10:40:59 AM
5306.45
-0.09%-465.00
-0.58%
10079666.50142740.0018-25.83-0.09%
0.13%
0/0
NIFTY-IShort3/29/2010 10:40:59 AM
5306.45
3/29/2010 11:05:59 AM
5311
0.09%-455.00
-0.57%
10079596.75142285.006-75.83-0.09%
0.06%
0/0
NIFTY-ILong3/29/2010 11:05:59 AM
5311
3/29/2010 12:55:59 PM
5325.65
0.28%1465.00
1.84%
10079665.00143750.002363.70-0.04%
0.36%
0/0
NIFTY-IShort3/29/2010 12:55:59 PM
5325.65
3/29/2010 1:15:59 PM
5334
0.16%-835.00
-1.05%
10079884.75142915.005-167.00-0.18%
0.02%
0/0
NIFTY-ILong3/29/2010 1:15:59 PM
5334
3/29/2010 2:00:59 PM
5334.6
0.01%60.00
0.07%
10080010.00142975.00106.00-0.04%
0.17%
0/0
NIFTY-IShort3/29/2010 2:00:59 PM
5334.6
3/30/2010 9:30:59 AM
5325
-0.18%960.00
1.20%
10080019.00143935.002341.74-0.05%
0.36%
0/0
NIFTY-ILong3/30/2010 9:30:59 AM
5325
3/30/2010 10:10:59 AM
5323
-0.04%-200.00
-0.25%
10079875.00143735.009-22.22-0.04%
0.09%
0/0
NIFTY-IShort3/30/2010 10:10:59 AM
5323
3/30/2010 11:40:59 AM
5320
-0.06%300.00
0.38%
10079845.00144035.001915.79-0.08%
0.19%
0/0
NIFTY-ILong3/30/2010 11:40:59 AM
5320
3/30/2010 1:05:59 PM
5320.35
0.01%35.00
0.04%
10079800.00144070.00181.94-0.03%
0.16%
0/0
NIFTY-IShort3/30/2010 1:05:59 PM
5320.35
3/31/2010 9:15:59 AM
5295
-0.48%2535.00
3.18%
10079805.25146605.003181.77-0.07%
1.02%
0/0
NIFTY-ILong3/31/2010 9:15:59 AM
5295
3/31/2010 9:50:59 AM
5283.9
-0.21%-1110.00
-1.40%
10079425.00145495.008-138.75-0.21%
0.01%
0/0
NIFTY-IShort3/31/2010 9:50:59 AM
5283.9
3/31/2010 12:20:59 PM
5260
-0.45%2390.00
3.02%
10079258.50147885.003177.10-0.00%
0.69%
0/0
NIFTY-ILong3/31/2010 12:20:59 PM
5260
3/31/2010 1:00:59 PM
5277.9
0.34%1790.00
2.27%
10078900.00149675.009198.89-0.04%
0.61%
0/0
NIFTY-IShort3/31/2010 1:00:59 PM
5277.9
3/31/2010 3:25:59 PM
5268.5
-0.18%940.00
1.19%
10079168.50150615.003031.33-0.18%
0.49%
0/0
NIFTY-ILong3/31/2010 3:25:59 PM
5268.5
4/1/2010 11:00:59 AM
5283.7
0.29%1520.00
1.92%
10079027.50152135.002463.33-0.07%
0.45%
0/0
NIFTY-IShort4/1/2010 11:00:59 AM
5283.7
4/1/2010 12:10:59 PM
5287.55
0.07%-385.00
-0.49%
10079255.50151750.0015-25.67-0.09%
0.05%
0/0
NIFTY-ILong4/1/2010 12:10:59 PM
5287.55
4/1/2010 12:45:59 PM
5286.65
-0.02%-90.00
-0.11%
10079313.24151660.008-11.25-0.03%
0.11%
0/0
NIFTY-IShort4/1/2010 12:45:59 PM
5286.65
4/1/2010 12:55:59 PM
5296.9
0.19%-1025.00
-1.29%
10079299.75150635.003-341.67-0.19%
0.00%
0/0
NIFTY-ILong4/1/2010 12:55:59 PM
5296.9
4/1/2010 1:30:59 PM
5292.3
-0.09%-460.00
-0.58%
10079453.50150175.008-57.50-0.09%
0.11%
0/0
NIFTY-IShort4/1/2010 1:30:59 PM
5292.3
4/1/2010 2:00:59 PM
5299
0.13%-670.00
-0.84%
10079384.50149505.007-95.71-0.13%
0.02%
0/0
NIFTY-ILong4/1/2010 2:00:59 PM
5299
4/1/2010 2:40:59 PM
5300
0.02%100.00
0.13%
10079485.00149605.00911.11-0.01%
0.15%
0/0
NIFTY-IShort4/1/2010 2:40:59 PM
5300
4/1/2010 2:50:59 PM
5311
0.21%-1100.00
-1.38%
10079500.00148505.003-366.67-0.21%
0.05%
0/0
NIFTY-ILong4/1/2010 2:50:59 PM
5311
4/1/2010 3:10:59 PM
5309.25
-0.03%-175.00
-0.22%
10079665.00148330.005-35.00-0.11%
0.11%
0/0
NIFTY-IShort4/1/2010 3:10:59 PM
5309.25
4/5/2010 9:15:59 AM
5331
0.41%-2175.00
-2.73%
10079638.75146155.006-362.50-0.41%
0.07%
0/0
NIFTY-ILong4/5/2010 9:15:59 AM
5331
4/5/2010 9:55:59 AM
5325.9
-0.10%-510.00
-0.64%
10079965.00145645.009-56.67-0.10%
0.04%
0/0
NIFTY-IShort4/5/2010 9:55:59 AM
5325.9
4/5/2010 11:00:59 AM
5330.6
0.09%-470.00
-0.59%
10079888.49145175.0014-33.57-0.09%
0.04%
0/0
NIFTY-ILong4/5/2010 11:00:59 AM
5330.6
4/5/2010 12:05:59 PM
5336
0.10%540.00
0.68%
10079959.00145715.001438.57-0.03%
0.23%
0/0
NIFTY-IShort4/5/2010 12:05:59 PM
5336
4/5/2010 1:45:59 PM
5337.4
0.03%-140.00
-0.17%
10080040.00145575.0021-6.67-0.09%
0.12%
0/0
NIFTY-ILong4/5/2010 1:45:59 PM
5337.4
4/6/2010 9:20:59 AM
5356.2
0.35%1880.00
2.35%
10080061.00147455.002478.33-0.03%
0.62%
0/0
NIFTY-IShort4/6/2010 9:20:59 AM
5356.2
4/6/2010 9:50:59 AM
5365.9
0.18%-970.00
-1.21%
10080343.00146485.007-138.57-0.18%
0.06%
0/0
NIFTY-ILong4/6/2010 9:50:59 AM
5365.9
4/6/2010 10:40:59 AM
5363
-0.05%-290.00
-0.36%
10080488.49146195.0011-26.36-0.11%
0.04%
0/0
NIFTY-IShort4/6/2010 10:40:59 AM
5363
4/6/2010 12:00:59 PM
5365.55
0.05%-255.00
-0.32%
10080445.00145940.0017-15.00-0.05%
0.10%
0/0
NIFTY-ILong4/6/2010 12:00:59 PM
5365.55
4/6/2010 12:35:59 PM
5368.5
0.05%295.00
0.37%
10080483.25146235.00836.87-0.01%
0.18%
0/0
NIFTY-IShort4/6/2010 12:35:59 PM
5368.5
4/6/2010 1:25:59 PM
5371.9
0.06%-340.00
-0.42%
10080527.50145895.0011-30.91-0.08%
0.08%
0/0
NIFTY-ILong4/6/2010 1:25:59 PM
5371.9
4/6/2010 2:25:59 PM
5377.55
0.11%565.00
0.70%
10080578.50146460.001343.46-0.02%
0.24%
0/0
NIFTY-IShort4/6/2010 2:25:59 PM
5377.55
4/7/2010 9:15:59 AM
5377.9
0.01%-35.00
-0.04%
10080663.24146425.0015-2.33-0.03%
0.27%
0/0
NIFTY-ILong4/7/2010 9:15:59 AM
5377.9
4/7/2010 11:00:59 AM
5378
0.00%10.00
0.01%
10080668.50146435.00220.45-0.05%
0.09%
0/0
NIFTY-IShort4/7/2010 11:00:59 AM
5378
4/7/2010 11:55:59 AM
5382.1
0.08%-410.00
-0.51%
10080670.00146025.0012-34.17-0.08%
0.04%
0/0
NIFTY-ILong4/7/2010 11:55:59 AM
5382.1
4/7/2010 12:25:59 PM
5389.8
0.14%770.00
0.95%
10080731.50146795.007110.00-0.02%
0.26%
0/0
NIFTY-IShort4/7/2010 12:25:59 PM
5389.8
4/7/2010 2:40:59 PM
5357.6
-0.60%3220.00
3.98%
10080847.00150015.0028115.00-0.06%
0.82%
0/0
NIFTY-ILong4/7/2010 2:40:59 PM
5357.6
4/8/2010 9:15:59 AM
5368.9
0.21%1130.00
1.41%
10080364.00151145.001294.17-0.05%
0.47%
0/0
NIFTY-IShort4/8/2010 9:15:59 AM
5368.9
4/8/2010 10:30:59 AM
5362.75
-0.11%615.00
0.76%
10080533.50151760.001638.44-0.00%
0.36%
0/0
NIFTY-ILong4/8/2010 10:30:59 AM
5362.75
4/8/2010 11:05:59 AM
5358.45
-0.08%-430.00
-0.53%
10080441.25151330.008-53.75-0.08%
0.06%
0/0
NIFTY-IShort4/8/2010 11:05:59 AM
5358.45
4/8/2010 12:45:59 PM
5354.1
-0.08%435.00
0.54%
10080376.75151765.002120.71-0.08%
0.24%
0/0
NIFTY-ILong4/8/2010 12:45:59 PM
5354.1
4/8/2010 12:55:59 PM
5348
-0.11%-610.00
-0.76%
10080311.50151155.003-203.33-0.11%
0.05%
0/0
NIFTY-IShort4/8/2010 12:55:59 PM
5348
4/9/2010 9:15:59 AM
5342.3
-0.11%570.00
0.71%
10080220.00151725.003317.27-0.15%
1.03%
0/0
NIFTY-ILong4/9/2010 9:15:59 AM
5342.3
4/9/2010 1:10:59 PM
5378.3
0.67%3600.00
4.49%
10080134.50155325.004875.00-0.05%
0.83%
0/0
NIFTY-IShort4/9/2010 1:10:59 PM
5378.3
4/9/2010 3:25:59 PM
5368
-0.19%1030.00
1.28%
10080674.49156355.002836.79-0.16%
0.36%
0/0
NIFTY-ILong4/9/2010 3:25:59 PM
5368
4/12/2010 9:15:59 AM
5350.55
-0.33%-1745.00
-2.17%
10080520.00154610.003-581.67-0.34%
0.04%
0/0
NIFTY-IShort4/12/2010 9:15:59 AM
5350.55
4/12/2010 10:05:59 AM
5339.7
-0.20%1085.00
1.35%
10080258.25155695.001198.64-0.00%
0.44%
0/0
NIFTY-ILong4/12/2010 10:05:59 AM
5339.7
4/12/2010 11:05:59 AM
5343.35
0.07%365.00
0.46%
10080095.50156060.001328.08-0.10%
0.18%
0/0
NIFTY-IShort4/12/2010 11:05:59 AM
5343.35
4/12/2010 11:20:59 AM
5354.05
0.20%-1070.00
-1.33%
10080150.25154990.004-267.50-0.20%
0.02%
0/0
NIFTY-ILong4/12/2010 11:20:59 AM
5354.05
4/12/2010 11:55:59 AM
5347
-0.13%-705.00
-0.88%
10080310.75154285.008-88.13-0.13%
0.04%
0/0
NIFTY-IShort4/12/2010 11:55:59 AM
5347
4/12/2010 12:20:59 PM
5353
0.11%-600.00
-0.75%
10080205.00153685.006-100.00-0.11%
0.06%
0/0
NIFTY-ILong4/12/2010 12:20:59 PM
5353
4/12/2010 1:15:59 PM
5356.95
0.07%395.00
0.49%
10080295.00154080.001232.92-0.00%
0.24%
0/0
NIFTY-IShort4/12/2010 1:15:59 PM
5356.95
4/12/2010 2:15:59 PM
5340.35
-0.31%1660.00
2.07%
10080354.25155740.0013127.69-0.06%
0.52%
0/0
NIFTY-ILong4/12/2010 2:15:59 PM
5340.35
4/12/2010 2:35:59 PM
5332.1
-0.15%-825.00
-1.03%
10080105.25154915.005-165.00-0.15%
0.03%
0/0
NIFTY-IShort4/12/2010 2:35:59 PM
5332.1
4/12/2010 3:15:59 PM
5344
0.22%-1190.00
-1.49%
10079981.50153725.009-132.22-0.22%
0.05%
0/0
NIFTY-ILong4/12/2010 3:15:59 PM
5344
4/13/2010 9:15:59 AM
5320
-0.45%-2400.00
-2.99%
10080160.00151325.005-480.00-0.48%
0.07%
0/0
NIFTY-IShort4/13/2010 9:15:59 AM
5320
4/13/2010 11:00:59 AM
5323.65
0.07%-365.00
-0.46%
10079800.00150960.0022-16.59-0.14%
0.19%
0/0
NIFTY-ILong4/13/2010 11:00:59 AM
5323.65
4/13/2010 11:25:59 AM
5327.45
0.07%380.00
0.48%
10079854.75151340.00663.33-0.07%
0.22%
0/0
NIFTY-IShort4/13/2010 11:25:59 AM
5327.45
4/13/2010 12:50:59 PM
5333
0.10%-555.00
-0.69%
10079911.75150785.0018-30.83-0.12%
0.07%
0/0
NIFTY-ILong4/13/2010 12:50:59 PM
5333
4/13/2010 1:10:59 PM
5329.7
-0.06%-330.00
-0.41%
10079995.00150455.005-66.00-0.08%
0.08%
0/0
NIFTY-IShort4/13/2010 1:10:59 PM
5329.7
4/13/2010 2:20:59 PM
5327.3
-0.05%240.00
0.30%
10079945.50150695.001516.00-0.03%
0.24%
0/0
NIFTY-ILong4/13/2010 2:20:59 PM
5327.3
4/13/2010 2:25:59 PM
5323.9
-0.06%-340.00
-0.43%
10079909.50150355.002-170.00-0.06%
0.02%
0/0
NIFTY-IShort4/13/2010 2:25:59 PM
5323.9
4/13/2010 3:05:59 PM
5329
0.10%-510.00
-0.64%
10079858.50149845.009-56.67-0.12%
0.09%
0/0
NIFTY-ILong4/13/2010 3:05:59 PM
5329
4/15/2010 10:35:59 AM
5355.2
0.49%2620.00
3.28%
10079935.00152465.0023113.91-0.06%
0.68%
0/0
NIFTY-IShort4/15/2010 10:35:59 AM
5355.2
4/15/2010 11:55:59 AM
5354.65
-0.01%55.00
0.07%
10080328.00152520.00173.24-0.06%
0.10%
0/0
NIFTY-ILong4/15/2010 11:55:59 AM
5354.65
4/15/2010 12:35:59 PM
5352.4
-0.04%-225.00
-0.28%
10080319.74152295.009-25.00-0.04%
0.06%
0/0
NIFTY-IShort4/15/2010 12:35:59 PM
5352.4
4/15/2010 1:40:59 PM
5341.2
-0.21%1120.00
1.40%
10080286.00153415.001480.00-0.03%
0.37%
0/0
NIFTY-ILong4/15/2010 1:40:59 PM
5341.2
4/15/2010 2:00:59 PM
5331.05
-0.19%-1015.00
-1.27%
10080118.00152400.005-203.00-0.19%
0.07%
0/0
NIFTY-IShort4/15/2010 2:00:59 PM
5331.05
4/16/2010 10:10:59 AM
5266.7
-1.21%6435.00
8.05%
10079965.75158835.0031207.58-0.10%
1.56%
0/0
NIFTY-ILong4/16/2010 10:10:59 AM
5266.7
4/16/2010 10:55:59 AM
5268.2
0.03%150.00
0.19%
10079000.50158985.001015.00-0.06%
0.31%
0/0
NIFTY-IShort4/16/2010 10:55:59 AM
5268.2
4/16/2010 12:00:59 PM
5271.6
0.06%-340.00
-0.43%
10079023.00158645.0014-24.29-0.11%
0.16%
0/0
NIFTY-ILong4/16/2010 12:00:59 PM
5271.6
4/16/2010 12:10:59 PM
5263.9
-0.15%-770.00
-0.97%
10079074.00157875.003-256.67-0.15%
0.04%
0/0
NIFTY-IShort4/16/2010 12:10:59 PM
5263.9
4/16/2010 1:50:59 PM
5271.2
0.14%-730.00
-0.92%
10078958.50157145.0021-34.76-0.14%
0.25%
0/0
NIFTY-ILong4/16/2010 1:50:59 PM
5271.2
4/16/2010 3:15:59 PM
5268
-0.06%-320.00
-0.40%
10079068.00156825.0018-17.78-0.26%
0.36%
0/0
NIFTY-IShort4/16/2010 3:15:59 PM
5268
4/19/2010 12:45:59 PM
5179.7
-1.68%8830.00
11.17%
10079020.00165655.0045196.22-0.09%
2.00%
0/0
NIFTY-ILong4/19/2010 12:45:59 PM
5179.7
4/19/2010 2:20:59 PM
5208
0.55%2830.00
3.64%
10077695.50168485.0020141.50-0.03%
0.86%
0/0
NIFTY-IShort4/19/2010 2:20:59 PM
5208
4/19/2010 3:05:59 PM
5205.5
-0.05%250.00
0.32%
10078120.00168735.001025.00-0.02%
0.36%
0/0
NIFTY-ILong4/19/2010 3:05:59 PM
5205.5
4/20/2010 11:05:59 AM
5225.9
0.39%2040.00
2.61%
10078082.50170775.002970.34-0.17%
0.55%
0/0
NIFTY-IShort4/20/2010 11:05:59 AM
5225.9
4/20/2010 11:20:59 AM
5251.9
0.50%-2600.00
-3.32%
10078388.49168175.004-650.00-0.54%
0.06%
0/0
NIFTY-ILong4/20/2010 11:20:59 AM
5251.9
4/20/2010 1:45:59 PM
5245.85
-0.12%-605.00
-0.77%
10078778.50167570.0030-20.17-0.12%
0.07%
0/0
NIFTY-IShort4/20/2010 1:45:59 PM
5245.85
4/20/2010 3:15:59 PM
5225.2
-0.39%2065.00
2.62%
10078687.75169635.0019108.68-0.12%
0.69%
0/0
NIFTY-ILong4/20/2010 3:15:59 PM
5225.2
4/21/2010 10:35:59 AM
5254.9
0.57%2970.00
3.79%
10078378.00172605.0021141.43-0.04%
0.72%
0/0
NIFTY-IShort4/21/2010 10:35:59 AM
5254.9
4/21/2010 11:00:59 AM
5263
0.15%-810.00
-1.03%
10078823.50171795.006-135.00-0.15%
0.02%
0/0
NIFTY-ILong4/21/2010 11:00:59 AM
5263
4/21/2010 11:15:59 AM
5258
-0.10%-500.00
-0.63%
10078945.00171295.004-125.00-0.10%
0.01%
0/0
NIFTY-IShort4/21/2010 11:15:59 AM
5258
4/21/2010 12:30:59 PM
5254.85
-0.06%315.00
0.40%
10078870.00171610.001619.69-0.05%
0.23%
0/0
NIFTY-ILong4/21/2010 12:30:59 PM
5254.85
4/21/2010 12:40:59 PM
5251.6
-0.06%-325.00
-0.41%
10078822.75171285.003-108.33-0.06%
0.05%
0/0
NIFTY-IShort4/21/2010 12:40:59 PM
5251.6
4/21/2010 1:40:59 PM
5243.25
-0.16%835.00
1.06%
10078774.00172120.001364.23-0.10%
0.30%
0/0
NIFTY-ILong4/21/2010 1:40:59 PM
5243.25
4/21/2010 1:50:59 PM
5238.75
-0.09%-450.00
-0.57%
10078648.75171670.003-150.00-0.09%
0.02%
0/0
NIFTY-IShort4/21/2010 1:50:59 PM
5238.75
4/21/2010 3:05:59 PM
5243.45
0.09%-470.00
-0.60%
10078581.25171200.0016-29.37-0.17%
0.11%
0/0
NIFTY-ILong4/21/2010 3:05:59 PM
5243.45
4/21/2010 3:30:59 PM
5243.9
0.01%45.00
0.06%
10078651.75171245.0067.50-0.02%
0.09%
0/0
NIFTY-IShort4/21/2010 3:30:59 PM
5243.9
4/22/2010 9:50:59 AM
5229.8
-0.27%1410.00
1.79%
10078658.50172655.009156.67-0.05%
0.49%
0/0
NIFTY-ILong4/22/2010 9:50:59 AM
5229.8
4/22/2010 10:10:59 AM
5224.7
-0.10%-510.00
-0.65%
10078447.00172145.005-102.00-0.10%
0.03%
0/0
NIFTY-IShort4/22/2010 10:10:59 AM
5224.7
4/22/2010 10:40:59 AM
5235.95
0.22%-1125.00
-1.44%
10078370.50171020.007-160.71-0.22%
0.04%
0/0
NIFTY-ILong4/22/2010 10:40:59 AM
5235.95
4/22/2010 2:35:59 PM
5327.9
1.76%9195.00
11.71%
10078539.25180215.0048191.56-0.09%
1.97%
0/0
NIFTY-IShort4/22/2010 2:35:59 PM
5327.9
4/23/2010 9:15:59 AM
5285.45
-0.80%4245.00
5.31%
10079918.50184460.0013326.54-0.10%
1.59%
0/0
NIFTY-ILong4/23/2010 9:15:59 AM
5285.45
4/23/2010 12:00:59 PM
5297.8
0.23%1235.00
1.56%
10079281.75185695.003436.32-0.18%
0.52%
0/0
NIFTY-IShort4/23/2010 12:00:59 PM
5297.8
4/23/2010 1:15:59 PM
5285.9
-0.22%1190.00
1.50%
10079467.00186885.001674.38-0.13%
0.50%
0/0
NIFTY-ILong4/23/2010 1:15:59 PM
5285.9
4/23/2010 1:25:59 PM
5278
-0.15%-790.00
-1.00%
10079288.49186095.003-263.33-0.15%
0.00%
0/0
NIFTY-IShort4/23/2010 1:25:59 PM
5278
4/23/2010 1:35:59 PM
5296.35
0.35%-1835.00
-2.32%
10079170.00184260.003-611.67-0.35%
0.08%
0/0
NIFTY-ILong4/23/2010 1:35:59 PM
5296.35
4/23/2010 2:35:59 PM
5289.6
-0.13%-675.00
-0.85%
10079445.25183585.0013-51.92-0.24%
0.14%
0/0
NIFTY-IShort4/23/2010 2:35:59 PM
5289.6
4/23/2010 3:30:59 PM
5310.1
0.39%-2050.00
-2.58%
10079344.00181535.0012-170.83-0.39%
0.03%
0/0
NIFTY-ILong4/23/2010 3:30:59 PM
5310.1
4/26/2010 11:15:59 AM
5329
0.36%1890.00
2.37%
10079651.50183425.002672.69-0.10%
0.51%
0/0
NIFTY-IShort4/26/2010 11:15:59 AM
5329
4/26/2010 12:40:59 PM
5328.1
-0.02%90.00
0.11%
10079935.00183515.00185.00-0.04%
0.16%
0/0
NIFTY-ILong4/26/2010 12:40:59 PM
5328.1
4/26/2010 1:35:59 PM
5329
0.02%90.00
0.11%
10079921.50183605.00127.50-0.08%
0.14%
0/0
NIFTY-IShort4/26/2010 1:35:59 PM
5329
4/26/2010 3:25:59 PM
5323.5
-0.10%550.00
0.69%
10079935.00184155.002323.91-0.09%
0.27%
0/0
NIFTY-ILong4/26/2010 3:25:59 PM
5323.5
4/27/2010 9:15:59 AM
5316.8
-0.13%-670.00
-0.84%
10079852.50183485.003-223.33-0.16%
0.03%
0/0
NIFTY-IShort4/27/2010 9:15:59 AM
5316.8
4/27/2010 9:55:59 AM
5322.25
0.10%-545.00
-0.68%
10079752.00182940.009-60.56-0.12%
0.04%
0/0
NIFTY-ILong4/27/2010 9:55:59 AM
5322.25
4/27/2010 10:35:59 AM
5324.95
0.05%270.00
0.34%
10079833.75183210.00930.00-0.01%
0.17%
0/0
NIFTY-IShort4/27/2010 10:35:59 AM
5324.95
4/27/2010 12:25:59 PM
5322
-0.06%295.00
0.37%
10079874.25183505.002312.83-0.06%
0.24%
0/0
NIFTY-ILong4/27/2010 12:25:59 PM
5322
4/27/2010 12:40:59 PM
5318.8
-0.06%-320.00
-0.40%
10079830.00183185.004-80.00-0.06%
0.06%
0/0
NIFTY-IShort4/27/2010 12:40:59 PM
5318.8
4/27/2010 2:05:59 PM
5316.25
-0.05%255.00
0.32%
10079781.99183440.001814.17-0.11%
0.23%
0/0
NIFTY-ILong4/27/2010 2:05:59 PM
5316.25
4/27/2010 2:15:59 PM
5310.5
-0.11%-575.00
-0.72%
10079743.75182865.003-191.67-0.11%
0.07%
0/0
NIFTY-IShort4/27/2010 2:15:59 PM
5310.5
4/28/2010 9:50:59 AM
5268.95
-0.78%4155.00
5.22%
10079657.50187020.0024173.13-0.14%
1.05%
0/0
NIFTY-ILong4/28/2010 9:50:59 AM
5268.95
4/28/2010 10:45:59 AM
5261.5
-0.14%-745.00
-0.94%
10079034.25186275.0012-62.08-0.14%
0.05%
0/0
NIFTY-IShort4/28/2010 10:45:59 AM
5261.5
4/28/2010 11:45:59 AM
5274.7
0.25%-1320.00
-1.67%
10078922.50184955.0013-101.54-0.25%
0.02%
0/0
NIFTY-ILong4/28/2010 11:45:59 AM
5274.7
4/28/2010 11:55:59 AM
5269.45
-0.10%-525.00
-0.66%
10079120.50184430.003-175.00-0.10%
0.01%
0/0
NIFTY-IShort4/28/2010 11:55:59 AM
5269.45
4/28/2010 12:50:59 PM
5270.5
0.02%-105.00
-0.13%
10079041.75184325.0012-8.75-0.03%
0.14%
0/0
NIFTY-ILong4/28/2010 12:50:59 PM
5270.5
4/28/2010 12:55:59 PM
5264.8
-0.11%-570.00
-0.72%
10079057.50183755.002-285.00-0.11%
0.08%
0/0
NIFTY-IShort4/28/2010 12:55:59 PM
5264.8
4/28/2010 3:20:59 PM
5218.9
-0.87%4590.00
5.81%
10078972.00188345.0030153.00-0.10%
1.17%
0/0
NIFTY-ILong4/28/2010 3:20:59 PM
5218.9
4/29/2010 10:50:59 AM
5228.1
0.18%920.00
1.18%
10078283.50189265.002340.00-0.12%
0.40%
0/0
NIFTY-IShort4/29/2010 10:50:59 AM
5228.1
4/29/2010 11:35:59 AM
5235.2
0.14%-710.00
-0.91%
10078421.50188555.0010-71.00-0.14%
0.02%
0/0
NIFTY-ILong4/29/2010 11:35:59 AM
5235.2
4/29/2010 12:35:59 PM
5242
0.13%680.00
0.87%
10078528.00189235.001352.31-0.03%
0.27%
0/0
NIFTY-IShort4/29/2010 12:35:59 PM
5242
4/29/2010 1:10:59 PM
5245.35
0.06%-335.00
-0.43%
10078630.00188900.008-41.88-0.06%
0.13%
0/0
NIFTY-ILong4/29/2010 1:10:59 PM
5245.35
4/29/2010 1:30:59 PM
5238.1
-0.14%-725.00
-0.92%
10078680.25188175.005-145.00-0.14%
0.05%
0/0
NIFTY-IShort4/29/2010 1:30:59 PM
5238.1
4/29/2010 2:20:59 PM
5246.3
0.16%-820.00
-1.04%
10078571.50187355.0011-74.55-0.16%
0.02%
0/0
NIFTY-ILong4/29/2010 2:20:59 PM
5246.3
4/29/2010 2:35:59 PM
5240
-0.12%-630.00
-0.80%
10078694.49186725.004-157.50-0.12%
0.03%
0/0
NIFTY-IShort4/29/2010 2:35:59 PM
5240
4/29/2010 2:55:59 PM
5251.9
0.23%-1190.00
-1.51%
10078600.00185535.005-238.00-0.25%
0.03%
0/0
NIFTY-ILong4/29/2010 2:55:59 PM
5251.9
4/29/2010 3:00:59 PM
5247
-0.09%-490.00
-0.62%
10078778.50185045.002-245.00-0.09%
0.10%
0/0
NIFTY-IShort4/29/2010 3:00:59 PM
5247
4/30/2010 9:15:59 AM
5267.5
0.39%-2050.00
-2.60%
10078705.00182995.008-256.25-0.39%
0.05%
0/0
NIFTY-ILong4/30/2010 9:15:59 AM
5267.5
4/30/2010 10:45:59 AM
5278.3
0.21%1080.00
1.37%
10079012.50184075.001956.84-0.02%
0.41%
0/0
NIFTY-IShort4/30/2010 10:45:59 AM
5278.3
4/30/2010 12:05:59 PM
5278.1
-0.00%20.00
0.03%
10079174.49184095.00171.18-0.08%
0.21%
0/0
NIFTY-ILong4/30/2010 12:05:59 PM
5278.1
4/30/2010 12:35:59 PM
5279.9
0.03%180.00
0.23%
10079171.50184275.00725.71-0.05%
0.13%
0/0
NIFTY-IShort4/30/2010 12:35:59 PM
5279.9
4/30/2010 12:55:59 PM
5285
0.10%-510.00
-0.64%
10079198.50183765.005-102.00-0.10%
0.05%
0/0
NIFTY-ILong4/30/2010 12:55:59 PM
5285
4/30/2010 1:05:59 PM
5279.55
-0.10%-545.00
-0.69%
10079275.00183220.003-181.67-0.10%
0.03%
0/0
NIFTY-IShort4/30/2010 1:05:59 PM
5279.55
4/30/2010 2:25:59 PM
5280.5
0.02%-95.00
-0.12%
10079193.24183125.0017-5.59-0.07%
0.20%
0/0
NIFTY-ILong4/30/2010 2:25:59 PM
5280.5
4/30/2010 2:40:59 PM
5276
-0.09%-450.00
-0.57%
10079207.50182675.004-112.50-0.09%
0.05%
0/0
NIFTY-IShort4/30/2010 2:40:59 PM
5276
5/3/2010 11:00:59 AM
5236.5
-0.75%3950.00
4.99%
10079140.00186625.0033119.70-0.09%
0.91%
0/0
NIFTY-ILong5/3/2010 11:00:59 AM
5236.5
5/3/2010 12:35:59 PM
5237.8
0.02%130.00
0.17%
10078547.50186755.00206.50-0.08%
0.14%
0/0
NIFTY-IShort5/3/2010 12:35:59 PM
5237.8
5/3/2010 2:15:59 PM
5223.2
-0.28%1460.00
1.86%
10078567.00188215.002169.52-0.02%
0.47%
0/0
NIFTY-ILong5/3/2010 2:15:59 PM
5223.2
5/3/2010 2:40:59 PM
5211.8
-0.22%-1140.00
-1.46%
10078348.00187075.006-190.00-0.22%
0.02%
0/0
NIFTY-IShort5/3/2010 2:40:59 PM
5211.8
5/3/2010 3:30:59 PM
5223.25
0.22%-1145.00
-1.46%
10078177.00185930.0011-104.09-0.22%
0.13%
0/0
NIFTY-ILong5/3/2010 3:30:59 PM
5223.25
5/4/2010 11:15:59 AM
5229.25
0.11%600.00
0.77%
10078348.75186530.002623.08-0.07%
0.25%
0/0
NIFTY-IShort5/4/2010 11:15:59 AM
5229.25
5/4/2010 12:40:59 PM
5220
-0.18%925.00
1.18%
10078438.75187455.001851.39-0.09%
0.34%
0/0
NIFTY-ILong5/4/2010 12:40:59 PM
5220
5/4/2010 1:00:59 PM
5214
-0.11%-600.00
-0.77%
10078300.00186855.005-120.00-0.11%
0.03%
0/0
NIFTY-IShort5/4/2010 1:00:59 PM
5214
5/4/2010 1:40:59 PM
5216.8
0.05%-280.00
-0.36%
10078210.00186575.009-31.11-0.05%
0.12%
0/0
NIFTY-ILong5/4/2010 1:40:59 PM
5216.8
5/4/2010 1:55:59 PM
5196.5
-0.39%-2030.00
-2.59%
10078252.00184545.004-507.50-0.39%
0.04%
0/0
NIFTY-IShort5/4/2010 1:55:59 PM
5196.5
5/5/2010 11:40:59 AM
5077.35
-2.29%11915.00
15.29%
10077947.50196460.0050238.30-0.32%
2.68%
0/0
NIFTY-ILong5/5/2010 11:40:59 AM
5077.35
5/5/2010 12:20:59 PM
5088.2
0.21%1085.00
1.42%
10076160.25197545.009120.56-0.01%
0.43%
0/0
NIFTY-IShort5/5/2010 12:20:59 PM
5088.2
5/5/2010 2:10:59 PM
5079.75
-0.17%845.00
1.11%
10076323.00198390.002336.74-0.23%
0.52%
0/0
NIFTY-ILong5/5/2010 2:10:59 PM
5079.75
5/5/2010 2:50:59 PM
5094
0.28%1425.00
1.87%
10076196.25199815.009158.33-0.02%
0.66%
0/0
NIFTY-IShort5/5/2010 2:50:59 PM
5094
5/5/2010 3:05:59 PM
5106.7
0.25%-1270.00
-1.66%
10076410.00198545.004-317.50-0.25%
0.04%
0/0
NIFTY-ILong5/5/2010 3:05:59 PM
5106.7
5/6/2010 9:15:59 AM
5102
-0.09%-470.00
-0.61%
10076600.50198075.007-67.14-0.11%
0.42%
0/0
NIFTY-IShort5/6/2010 9:15:59 AM
5102
5/6/2010 11:30:59 AM
5083.15
-0.37%1885.00
2.46%
10076530.00199960.002867.32-0.00%
0.57%
0/0
NIFTY-ILong5/6/2010 11:30:59 AM
5083.15
5/6/2010 11:40:59 AM
5077.75
-0.11%-540.00
-0.71%
10076247.25199420.003-180.00-0.11%
0.05%
0/0
NIFTY-IShort5/6/2010 11:40:59 AM
5077.75
5/6/2010 1:00:59 PM
5054.8
-0.45%2295.00
3.01%
10076166.25201715.0017135.00-0.13%
0.94%
0/0
NIFTY-ILong5/6/2010 1:00:59 PM
5054.8
5/6/2010 1:35:59 PM
5075
0.40%2020.00
2.66%
10075822.00203735.008252.50-0.20%
0.67%
0/0
NIFTY-IShort5/6/2010 1:35:59 PM
5075
5/6/2010 2:00:59 PM
5090.2
0.30%-1520.00
-2.00%
10076125.00202215.006-253.33-0.30%
0.04%
0/0
NIFTY-ILong5/6/2010 2:00:59 PM
5090.2
5/6/2010 2:55:59 PM
5097
0.13%680.00
0.89%
10076353.00202895.001256.67-0.12%
0.40%
0/0
NIFTY-IShort5/6/2010 2:55:59 PM
5097
5/7/2010 11:05:59 AM
5024.7
-1.42%7230.00
9.46%
10076455.00210125.0031233.23-0.12%
1.79%
0/0
NIFTY-ILong5/7/2010 11:05:59 AM
5024.7
5/7/2010 11:15:59 AM
4996.7
-0.56%-2800.00
-3.71%
10075370.50207325.003-933.33-0.56%
0.10%
0/0
NIFTY-IShort5/7/2010 11:15:59 AM
4996.7
5/7/2010 12:35:59 PM
4996
-0.01%70.00
0.09%
10074950.50207395.00174.12-0.44%
0.40%
0/0
NIFTY-ILong5/7/2010 12:35:59 PM
4996
5/7/2010 12:55:59 PM
5007.7
0.23%1170.00
1.56%
10074940.00208565.005234.00-0.12%
0.58%
0/0
NIFTY-IShort5/7/2010 12:55:59 PM
5007.7
5/7/2010 1:45:59 PM
5028.35
0.41%-2065.00
-2.75%
10075115.50206500.0011-187.73-0.41%
0.02%
0/0
NIFTY-ILong5/7/2010 1:45:59 PM
5028.35
5/7/2010 2:10:59 PM
5023.8
-0.09%-455.00
-0.60%
10075425.25206045.006-75.83-0.09%
0.23%
0/0
NIFTY-IShort5/7/2010 2:10:59 PM
5023.8
5/7/2010 3:25:59 PM
5025.5
0.03%-170.00
-0.23%
10075356.99205875.0016-10.62-0.17%
0.43%
0/0
NIFTY-ILong5/7/2010 3:25:59 PM
5025.5
5/10/2010 12:35:59 PM
5133.85
2.16%10835.00
14.37%
10075382.50216710.0043251.98-0.06%
2.30%
0/0
NIFTY-IShort5/10/2010 12:35:59 PM
5133.85
5/10/2010 12:45:59 PM
5156
0.43%-2215.00
-2.88%
10077007.75214495.003-738.33-0.43%
-0.00%
0/0
NIFTY-ILong5/10/2010 12:45:59 PM
5156
5/11/2010 9:15:59 AM
5179
0.45%2300.00
2.97%
10077340.00216795.003565.71-0.04%
0.98%
0/0
NIFTY-IShort5/11/2010 9:15:59 AM
5179
5/11/2010 12:25:59 PM
5144.3
-0.67%3470.00
4.47%
10077685.00220265.003988.97-0.06%
0.89%
0/0
NIFTY-ILong5/11/2010 12:25:59 PM
5144.3
5/11/2010 12:35:59 PM
5132.6
-0.23%-1170.00
-1.52%
10077164.50219095.003-390.00-0.23%
0.04%
0/0
NIFTY-IShort5/11/2010 12:35:59 PM
5132.6
5/11/2010 1:10:59 PM
5154.5
0.43%-2190.00
-2.84%
10076989.00216905.008-273.75-0.43%
-0.00%
0/0
NIFTY-ILong5/11/2010 1:10:59 PM
5154.5
5/11/2010 1:55:59 PM
5145
-0.18%-950.00
-1.23%
10077317.50215955.0010-95.00-0.18%
0.30%
0/0
NIFTY-IShort5/11/2010 1:55:59 PM
5145
5/12/2010 9:20:59 AM
5147.25
0.04%-225.00
-0.29%
10077175.00215730.0022-10.23-0.29%
0.29%
0/0
NIFTY-ILong5/12/2010 9:20:59 AM
5147.25
5/12/2010 10:05:59 AM
5152.85
0.11%560.00
0.73%
10077208.75216290.001056.00-0.12%
0.35%
0/0
NIFTY-IShort5/12/2010 10:05:59 AM
5152.85
5/12/2010 11:25:59 AM
5144
-0.17%885.00
1.14%
10077292.75217175.001752.06-0.06%
0.38%
0/0
NIFTY-ILong5/12/2010 11:25:59 AM
5144
5/12/2010 11:30:59 AM
5132.9
-0.22%-1110.00
-1.44%
10077160.00216065.002-555.00-0.22%
0.04%
0/0
NIFTY-IShort5/12/2010 11:30:59 AM
5132.9
5/12/2010 1:05:59 PM
5122
-0.21%1090.00
1.42%
10076993.50217155.002054.50-0.25%
0.68%
0/0
NIFTY-ILong5/12/2010 1:05:59 PM
5122
5/12/2010 3:10:59 PM
5157.8
0.70%3580.00
4.66%
10076830.00220735.0026137.690.00%
0.97%
0/0
NIFTY-IShort5/12/2010 3:10:59 PM
5157.8
5/13/2010 9:15:59 AM
5187.65
0.58%-2985.00
-3.86%
10077367.00217750.006-497.50-0.58%
0.21%
0/0
NIFTY-ILong5/13/2010 9:15:59 AM
5187.65
5/13/2010 10:45:59 AM
5183.3
-0.08%-435.00
-0.56%
10077814.75217315.0019-22.89-0.08%
0.24%
0/0
NIFTY-IShort5/13/2010 10:45:59 AM
5183.3
5/13/2010 11:30:59 AM
5196
0.25%-1270.00
-1.63%
10077749.49216045.0010-127.00-0.25%
-0.00%
0/0
NIFTY-ILong5/13/2010 11:30:59 AM
5196
5/13/2010 12:20:59 PM
5207.1
0.21%1110.00
1.42%
10077940.00217155.0011100.91-0.04%
0.40%
0/0
NIFTY-IShort5/13/2010 12:20:59 PM
5207.1
5/13/2010 12:45:59 PM
5216
0.17%-890.00
-1.14%
10078106.50216265.006-148.33-0.17%
-0.00%
0/0
NIFTY-ILong5/13/2010 12:45:59 PM
5216
5/13/2010 12:55:59 PM
5209.7
-0.12%-630.00
-0.81%
10078240.00215635.003-210.00-0.12%
0.03%
0/0
NIFTY-IShort5/13/2010 12:55:59 PM
5209.7
5/13/2010 3:30:59 PM
5182
-0.53%2770.00
3.54%
10078145.50218405.003286.56-0.04%
0.77%
0/0
NIFTY-ILong5/13/2010 3:30:59 PM
5182
5/14/2010 9:25:59 AM
5172
-0.19%-1000.00
-1.29%
10077730.00217405.004-250.00-0.19%
0.02%
0/0
NIFTY-IShort5/14/2010 9:25:59 AM
5172
5/14/2010 10:05:59 AM
5181.95
0.19%-995.00
-1.28%
10077580.00216410.009-110.56-0.19%
0.06%
0/0
NIFTY-ILong5/14/2010 10:05:59 AM
5181.95
5/14/2010 11:10:59 AM
5189.5
0.15%755.00
0.97%
10077729.25217165.001453.93-0.08%
0.36%
0/0
NIFTY-IShort5/14/2010 11:10:59 AM
5189.5
5/14/2010 2:15:59 PM
5150.75
-0.75%3875.00
4.98%
10077842.50221040.0038101.97-0.09%
1.05%
0/0
NIFTY-ILong5/14/2010 2:15:59 PM
5150.75
5/14/2010 2:25:59 PM
5146.8
-0.08%-395.00
-0.51%
10077261.25220645.003-131.67-0.08%
0.06%
0/0
NIFTY-IShort5/14/2010 2:25:59 PM
5146.8
5/17/2010 12:30:59 PM
4983.5
-3.17%16330.00
21.15%
10077202.00236975.0054302.41-0.14%
3.51%
0/0
NIFTY-ILong5/17/2010 12:30:59 PM
4983.5
5/17/2010 1:15:59 PM
5002.55
0.38%1905.00
2.55%
10074752.50238880.0010190.50-0.01%
0.69%
0/0
NIFTY-IShort5/17/2010 1:15:59 PM
5002.55
5/17/2010 1:45:59 PM
5011.55
0.18%-900.00
-1.20%
10075038.24237980.007-128.57-0.18%
0.18%
0/0
NIFTY-ILong5/17/2010 1:45:59 PM
5011.55
5/17/2010 3:20:59 PM
5051
0.79%3945.00
5.25%
10075173.25241925.0020197.25-0.14%
1.21%
0/0
NIFTY-IShort5/17/2010 3:20:59 PM
5051
5/18/2010 10:20:59 AM
5039.6
-0.23%1140.00
1.50%
10075765.00243065.001767.06-0.24%
0.55%
0/0
NIFTY-ILong5/18/2010 10:20:59 AM
5039.6
5/18/2010 10:35:59 AM
5033
-0.13%-660.00
-0.87%
10075594.00242405.004-165.00-0.13%
0.25%
0/0
NIFTY-IShort5/18/2010 10:35:59 AM
5033
5/18/2010 11:20:59 AM
5040.5
0.15%-750.00
-0.99%
10075495.00241655.0010-75.00-0.15%
0.17%
0/0
NIFTY-ILong5/18/2010 11:20:59 AM
5040.5
5/18/2010 1:15:59 PM
5088.95
0.96%4845.00
6.41%
10075607.50246500.0024201.87-0.06%
1.26%
0/0
NIFTY-IShort5/18/2010 1:15:59 PM
5088.95
5/18/2010 3:15:59 PM
5065.55
-0.46%2340.00
3.07%
10076334.25248840.002593.60-0.22%
0.69%
0/0
NIFTY-ILong5/18/2010 3:15:59 PM
5065.55
5/19/2010 9:15:59 AM
5009.8
-1.10%-5575.00
-7.34%
10075983.25243265.005-1115.00-1.12%
0.16%
0/0
NIFTY-IShort5/19/2010 9:15:59 AM
5009.8
5/19/2010 10:55:59 AM
5012.25
0.05%-245.00
-0.33%
10075147.00243020.0021-11.67-0.08%
0.34%
0/0
NIFTY-ILong5/19/2010 10:55:59 AM
5012.25
5/19/2010 11:25:59 AM
5003.9
-0.17%-835.00
-1.11%
10075183.75242185.007-119.29-0.17%
0.10%
0/0
NIFTY-IShort5/19/2010 11:25:59 AM
5003.9
5/19/2010 12:30:59 PM
4999
-0.10%490.00
0.65%
10075058.50242675.001435.00-0.19%
0.36%
0/0
NIFTY-ILong5/19/2010 12:30:59 PM
4999
5/19/2010 12:40:59 PM
4992
-0.14%-700.00
-0.93%
10074985.00241975.003-233.33-0.14%
0.28%
0/0
NIFTY-IShort5/19/2010 12:40:59 PM
4992
5/19/2010 1:00:59 PM
5005.5
0.27%-1350.00
-1.80%
10074880.00240625.005-270.00-0.27%
0.10%
0/0
NIFTY-ILong5/19/2010 1:00:59 PM
5005.5
5/19/2010 1:25:59 PM
4992.4
-0.26%-1310.00
-1.74%
10075082.50239315.006-218.33-0.26%
0.09%
0/0
NIFTY-IShort5/19/2010 1:25:59 PM
4992.4
5/20/2010 9:15:59 AM
4964.95
-0.55%2745.00
3.67%
10074886.00242060.0027101.67-0.21%
1.82%
0/0
NIFTY-ILong5/20/2010 9:15:59 AM
4964.95
5/20/2010 9:40:59 AM
4945
-0.40%-1995.00
-2.68%
10074474.25240065.006-332.50-0.40%
0.00%
0/0
NIFTY-IShort5/20/2010 9:40:59 AM
4945
5/20/2010 10:10:59 AM
4949.35
0.09%-435.00
-0.59%
10074175.00239630.007-62.14-0.10%
0.28%
0/0
NIFTY-ILong5/20/2010 10:10:59 AM
4949.35
5/20/2010 11:05:59 AM
4933.7
-0.32%-1565.00
-2.11%
10074240.25238065.0012-130.42-0.32%
0.07%
0/0
NIFTY-IShort5/20/2010 11:05:59 AM
4933.7
5/20/2010 12:15:59 PM
4942.95
0.19%-925.00
-1.25%
10074005.50237140.0015-61.67-0.23%
0.06%
0/0
NIFTY-ILong5/20/2010 12:15:59 PM
4942.95
5/20/2010 1:35:59 PM
4960
0.34%1705.00
2.30%
10074144.25238845.0017100.29-0.16%
0.64%
0/0
NIFTY-IShort5/20/2010 1:35:59 PM
4960
5/20/2010 3:20:59 PM
4945
-0.30%1500.00
2.02%
10074400.00240345.002268.18-0.11%
0.88%
0/0
NIFTY-ILong5/20/2010 3:20:59 PM
4945
5/21/2010 9:15:59 AM
4862
-1.68%-8300.00
-11.19%
10074175.00232045.004-2075.00-1.75%
0.03%
0/0
NIFTY-IShort5/21/2010 9:15:59 AM
4862
5/21/2010 11:10:59 AM
4890.35
0.58%-2835.00
-3.89%
10072930.00229210.0024-118.13-0.58%
-0.00%
0/0
NIFTY-ILong5/21/2010 11:10:59 AM
4890.35
5/21/2010 11:40:59 AM
4878.8
-0.24%-1155.00
-1.57%
10073355.25228055.007-165.00-0.24%
0.13%
0/0
NIFTY-IShort5/21/2010 11:40:59 AM
4878.8
5/21/2010 12:10:59 PM
4897.35
0.38%-1855.00
-2.53%
10073181.99226200.007-265.00-0.38%
-0.00%
0/0
NIFTY-ILong5/21/2010 12:10:59 PM
4897.35
5/21/2010 12:25:59 PM
4904
0.14%665.00
0.91%
10073460.25226865.004166.25-0.11%
0.35%
0/0
NIFTY-IShort5/21/2010 12:25:59 PM
4904
5/21/2010 12:40:59 PM
4930.55
0.54%-2655.00
-3.61%
10073560.00224210.004-663.75-0.54%
0.08%
0/0
NIFTY-ILong5/21/2010 12:40:59 PM
4930.55
5/21/2010 12:55:59 PM
4908.95
-0.44%-2160.00
-2.92%
10073958.25222050.004-540.00-0.44%
0.03%
0/0
NIFTY-IShort5/21/2010 12:55:59 PM
4908.95
5/21/2010 1:45:59 PM
4904
-0.10%495.00
0.67%
10073634.25222545.001145.00-0.14%
0.57%
0/0
NIFTY-ILong5/21/2010 1:45:59 PM
4904
5/21/2010 2:20:59 PM
4914.9
0.22%1090.00
1.48%
10073560.00223635.008136.25-0.19%
0.53%
0/0
NIFTY-IShort5/21/2010 2:20:59 PM
4914.9
5/21/2010 3:00:59 PM
4935.65
0.42%-2075.00
-2.81%
10073723.50221560.009-230.56-0.42%
0.08%
0/0
NIFTY-ILong5/21/2010 3:00:59 PM
4935.65
5/21/2010 3:20:59 PM
4924.65
-0.22%-1100.00
-1.49%
10074034.75220460.005-220.00-0.22%
0.07%
0/0
NIFTY-IShort5/21/2010 3:20:59 PM
4924.65
5/24/2010 9:15:59 AM
4985.1
1.23%-6045.00
-8.18%
10073869.74214415.004-1511.25-1.23%
0.17%
0/0
NIFTY-ILong5/24/2010 9:15:59 AM
4985.1
5/24/2010 1:05:59 PM
5014
0.58%2890.00
3.86%
10074776.50217305.004761.49-0.18%
0.75%
0/0
NIFTY-IShort5/24/2010 1:05:59 PM
5014
5/24/2010 2:35:59 PM
4974
-0.80%4000.00
5.32%
10075210.00221305.0019210.53-0.12%
1.13%
0/0
NIFTY-ILong5/24/2010 2:35:59 PM
4974
5/24/2010 2:40:59 PM
4962
-0.24%-1200.00
-1.61%
10074610.00220105.002-600.00-0.24%
0.04%
0/0
NIFTY-IShort5/24/2010 2:40:59 PM
4962
5/25/2010 12:50:59 PM
4850
-2.26%11200.00
15.05%
10074430.00231305.0055203.64-0.26%
2.72%
0/0
NIFTY-ILong5/25/2010 12:50:59 PM
4850
5/25/2010 1:10:59 PM
4838.9
-0.23%-1110.00
-1.53%
10072750.00230195.005-222.00-0.23%
0.08%
0/0
NIFTY-IShort5/25/2010 1:10:59 PM
4838.9
5/25/2010 3:25:59 PM
4815
-0.49%2390.00
3.29%
10072583.50232585.002691.92-0.31%
1.04%
0/0
NIFTY-ILong5/25/2010 3:25:59 PM
4815
5/26/2010 10:45:59 AM
4873
1.20%5800.00
8.03%
10072225.00238385.0021276.19-0.17%
1.46%
0/0
NIFTY-IShort5/26/2010 10:45:59 AM
4873
5/26/2010 11:05:59 AM
4886.85
0.28%-1385.00
-1.89%
10073095.00237000.005-277.00-0.31%
-0.00%
0/0
NIFTY-ILong5/26/2010 11:05:59 AM
4886.85
5/26/2010 11:20:59 AM
4880.5
-0.13%-635.00
-0.87%
10073302.75236365.004-158.75-0.13%
0.10%
0/0
NIFTY-IShort5/26/2010 11:20:59 AM
4880.5
5/26/2010 12:15:59 PM
4876.55
-0.08%395.00
0.54%
10073207.50236760.001232.92-0.09%
0.31%
0/0
NIFTY-ILong5/26/2010 12:15:59 PM
4876.55
5/26/2010 12:35:59 PM
4875
-0.03%-155.00
-0.21%
10073148.25236605.005-31.00-0.06%
0.18%
0/0
NIFTY-IShort5/26/2010 12:35:59 PM
4875
5/26/2010 1:15:59 PM
4882.1
0.15%-710.00
-0.97%
10073125.00235895.009-78.89-0.21%
0.15%
0/0
NIFTY-ILong5/26/2010 1:15:59 PM
4882.1
5/26/2010 1:50:59 PM
4887.6
0.11%550.00
0.75%
10073231.50236445.00868.750.00%
0.32%
0/0
NIFTY-IShort5/26/2010 1:50:59 PM
4887.6
5/26/2010 2:35:59 PM
4895
0.15%-740.00
-1.01%
10073314.00235705.0010-74.00-0.21%
0.07%
0/0
NIFTY-ILong5/26/2010 2:35:59 PM
4895
5/26/2010 3:30:59 PM
4911.95
0.35%1695.00
2.31%
10073425.00237400.0012141.25-0.02%
0.60%
0/0
NIFTY-IShort5/26/2010 3:30:59 PM
4911.95
5/27/2010 9:25:59 AM
4923.25
0.23%-1130.00
-1.53%
10073679.25236270.004-282.50-0.23%
0.08%
0/0
NIFTY-ILong5/27/2010 9:25:59 AM
4923.25
5/27/2010 11:00:59 AM
4935
0.24%1175.00
1.59%
10073848.75237445.002058.75-0.13%
0.60%
0/0
NIFTY-IShort5/27/2010 11:00:59 AM
4935
5/27/2010 11:35:59 AM
4939.1
0.08%-410.00
-0.55%
10074025.00237035.008-51.25-0.08%
0.12%
0/0
NIFTY-ILong5/27/2010 11:35:59 AM
4939.1
5/27/2010 1:00:59 PM
4960.1
0.43%2100.00
2.83%
10074086.50239135.0018116.67-0.05%
0.63%
0/0
NIFTY-IShort5/27/2010 1:00:59 PM
4960.1
5/27/2010 2:20:59 PM
4964.05
0.08%-395.00
-0.53%
10074401.50238740.0017-23.24-0.12%
0.16%
0/0
NIFTY-ILong5/27/2010 2:20:59 PM
4964.05
5/28/2010 10:10:59 AM
5029.8
1.32%6575.00
8.83%
10074460.75245315.0027243.52-0.06%
1.56%
0/0
NIFTY-IShort5/28/2010 10:10:59 AM
5029.8
5/28/2010 11:20:59 AM
5017
-0.25%1280.00
1.70%
10075447.00246595.001585.33-0.12%
0.57%
0/0
NIFTY-ILong5/28/2010 11:20:59 AM
5017
5/28/2010 11:50:59 AM
5009.45
-0.15%-755.00
-1.00%
10075255.00245840.007-107.86-0.15%
0.14%
0/0
NIFTY-IShort5/28/2010 11:50:59 AM
5009.45
5/28/2010 12:15:59 PM
5022.25
0.26%-1280.00
-1.70%
10075141.75244560.006-213.33-0.26%
0.07%
0/0
NIFTY-ILong5/28/2010 12:15:59 PM
5022.25
5/28/2010 12:40:59 PM
5012.55
-0.19%-970.00
-1.29%
10075333.75243590.006-161.67-0.19%
0.14%
0/0
NIFTY-IShort5/28/2010 12:40:59 PM
5012.55
5/28/2010 1:30:59 PM
5020.65
0.16%-810.00
-1.08%
10075188.24242780.0011-73.64-0.17%
0.14%
0/0
NIFTY-ILong5/28/2010 1:30:59 PM
5020.65
5/28/2010 2:50:59 PM
5039
0.37%1835.00
2.44%
10075309.75244615.0017107.94-0.10%
0.66%
0/0
NIFTY-IShort5/28/2010 2:50:59 PM
5039
5/31/2010 9:20:59 AM
5048.75
0.19%-975.00
-1.29%
10075585.00243640.0011-88.64-0.19%
0.16%
0/0
NIFTY-ILong5/31/2010 9:20:59 AM
5048.75
5/31/2010 9:35:59 AM
5038
-0.21%-1075.00
-1.42%
10075731.25242565.004-268.75-0.21%
0.06%
0/0
NIFTY-IShort5/31/2010 9:35:59 AM
5038
5/31/2010 10:25:59 AM
5047
0.18%-900.00
-1.19%
10075570.00241665.0011-81.82-0.18%
0.06%
0/0
NIFTY-ILong5/31/2010 10:25:59 AM
5047
5/31/2010 11:35:59 AM
5060.95
0.28%1395.00
1.84%
10075705.00243060.001593.00-0.05%
0.43%
0/0
NIFTY-IShort5/31/2010 11:35:59 AM
5060.95
5/31/2010 12:40:59 PM
5040
-0.41%2095.00
2.76%
10075914.25245155.0014149.64-0.06%
0.72%
0/0
NIFTY-ILong5/31/2010 12:40:59 PM
5040
5/31/2010 1:15:59 PM
5035.3
-0.09%-470.00
-0.62%
10075600.00244685.008-58.75-0.13%
0.10%
0/0
NIFTY-IShort5/31/2010 1:15:59 PM
5035.3
5/31/2010 2:20:59 PM
5034.25
-0.02%105.00
0.14%
10075529.50244790.00147.50-0.17%
0.40%
0/0
NIFTY-ILong5/31/2010 2:20:59 PM
5034.25
5/31/2010 2:35:59 PM
5027.35
-0.14%-690.00
-0.91%
10075513.75244100.004-172.50-0.14%
0.08%
0/0
NIFTY-IShort5/31/2010 2:35:59 PM
5027.35
5/31/2010 3:00:59 PM
5036.95
0.19%-960.00
-1.27%
10075410.25243140.006-160.00-0.19%
0.03%
0/0
NIFTY-ILong5/31/2010 3:00:59 PM
5036.95
6/1/2010 9:15:59 AM
5041.15
0.08%420.00
0.56%
10075554.25243560.00852.50-0.02%
0.58%
0/0
NIFTY-IShort6/1/2010 9:15:59 AM
5041.15
6/1/2010 10:55:59 AM
5037.5
-0.07%365.00
0.48%
10075617.25243925.002117.38-0.00%
0.33%
0/0
NIFTY-ILong6/1/2010 10:55:59 AM
5037.5
6/1/2010 11:30:59 AM
5030
-0.15%-750.00
-0.99%
10075562.50243175.008-93.75-0.15%
0.07%
0/0
NIFTY-IShort6/1/2010 11:30:59 AM
5030
6/2/2010 9:15:59 AM
4959
-1.41%7100.00
9.41%
10075450.00250275.0050142.00-0.12%
1.88%
0/0
NIFTY-ILong6/2/2010 9:15:59 AM
4959
6/2/2010 10:05:59 AM
4955
-0.08%-400.00
-0.54%
10074385.00249875.0011-36.36-0.08%
0.26%
0/0
NIFTY-IShort6/2/2010 10:05:59 AM
4955
6/2/2010 11:00:59 AM
4963.05
0.16%-805.00
-1.08%
10074325.00249070.0012-67.08-0.16%
0.20%
0/0
NIFTY-ILong6/2/2010 11:00:59 AM
4963.05
6/2/2010 11:15:59 AM
4957.95
-0.10%-510.00
-0.69%
10074445.75248560.004-127.50-0.12%
0.10%
0/0
NIFTY-IShort6/2/2010 11:15:59 AM
4957.95
6/2/2010 12:30:59 PM
4977.8
0.40%-1985.00
-2.67%
10074369.25246575.0016-124.06-0.40%
0.05%
0/0
NIFTY-ILong6/2/2010 12:30:59 PM
4977.8
6/2/2010 12:40:59 PM
4956.25
-0.43%-2155.00
-2.89%
10074667.00244420.003-718.33-0.43%
0.08%
0/0
NIFTY-IShort6/2/2010 12:40:59 PM
4956.25
6/2/2010 1:00:59 PM
4977
0.42%-2075.00
-2.79%
10074343.75242345.005-415.00-0.48%
0.01%
0/0
NIFTY-ILong6/2/2010 1:00:59 PM
4977
6/2/2010 1:30:59 PM
4963.95
-0.26%-1305.00
-1.75%
10074655.00241040.007-186.43-0.26%
0.06%
0/0
NIFTY-IShort6/2/2010 1:30:59 PM
4963.95
6/2/2010 2:40:59 PM
4966.25
0.05%-230.00
-0.31%
10074459.25240810.0015-15.33-0.22%
0.28%
0/0
NIFTY-ILong6/2/2010 2:40:59 PM
4966.25
6/3/2010 11:55:59 AM
5091
2.51%12475.00
16.75%
10074493.75253285.0044283.52-0.14%
2.66%
0/0
NIFTY-IShort6/3/2010 11:55:59 AM
5091
6/3/2010 1:45:59 PM
5100.15
0.18%-915.00
-1.20%
10076365.00252370.0023-39.78-0.23%
0.16%
0/0
NIFTY-ILong6/3/2010 1:45:59 PM
5100.15
6/3/2010 2:00:59 PM
5091.5
-0.17%-865.00
-1.13%
10076502.25251505.004-216.25-0.17%
0.13%
0/0
NIFTY-IShort6/3/2010 2:00:59 PM
5091.5
6/4/2010 11:20:59 AM
5080.85
-0.21%1065.00
1.39%
10076372.50252570.004523.67-0.23%
0.36%
0/0
NIFTY-ILong6/4/2010 11:20:59 AM
5080.85
6/4/2010 12:05:59 PM
5086.7
0.12%585.00
0.77%
10076212.75253155.001058.50-0.05%
0.25%
0/0
NIFTY-IShort6/4/2010 12:05:59 PM
5086.7
6/4/2010 12:35:59 PM
5094.55
0.15%-785.00
-1.03%
10076300.50252370.007-112.14-0.15%
0.03%
0/0
NIFTY-ILong6/4/2010 12:35:59 PM
5094.55
6/4/2010 1:55:59 PM
5117
0.44%2245.00
2.94%
10076418.24254615.0017132.06-0.01%
0.62%
0/0
NIFTY-IShort6/4/2010 1:55:59 PM
5117
6/4/2010 2:35:59 PM
5130.65
0.27%-1365.00
-1.78%
10076755.00253250.009-151.67-0.27%
0.06%
0/0
NIFTY-ILong6/4/2010 2:35:59 PM
5130.65
6/4/2010 3:05:59 PM
5123.1
-0.15%-755.00
-0.98%
10076959.75252495.007-107.86-0.19%
0.05%
0/0
NIFTY-IShort6/4/2010 3:05:59 PM
5123.1
6/7/2010 12:35:59 PM
5003.25
-2.34%11985.00
15.60%
10076846.50264480.0047255.00-0.04%
2.65%
0/0
NIFTY-ILong6/7/2010 12:35:59 PM
5003.25
6/7/2010 1:15:59 PM
5010.6
0.15%735.00
0.98%
10075048.75265215.00981.670.00%
0.41%
0/0
NIFTY-IShort6/7/2010 1:15:59 PM
5010.6
6/7/2010 2:10:59 PM
5023.55
0.26%-1295.00
-1.72%
10075159.00263920.0012-107.92-0.26%
0.11%
0/0
NIFTY-ILong6/7/2010 2:10:59 PM
5023.55
6/7/2010 2:45:59 PM
5018
-0.11%-555.00
-0.74%
10075353.25263365.008-69.38-0.11%
0.12%
0/0
NIFTY-IShort6/7/2010 2:45:59 PM
5018
6/7/2010 3:10:59 PM
5023.45
0.11%-545.00
-0.72%
10075270.00262820.006-90.83-0.11%
0.13%
0/0
NIFTY-ILong6/7/2010 3:10:59 PM
5023.45
6/7/2010 3:20:59 PM
5013.95
-0.19%-950.00
-1.26%
10075351.75261870.003-316.67-0.19%
0.03%
0/0
NIFTY-IShort6/7/2010 3:20:59 PM
5013.95
6/7/2010 3:30:59 PM
5025.1
0.22%-1115.00
-1.48%
10075209.25260755.003-371.67-0.22%
0.03%
0/0
NIFTY-ILong6/7/2010 3:30:59 PM
5025.1
6/8/2010 10:55:59 AM
5037.3
0.24%1220.00
1.62%
10075376.50261975.002255.45-0.05%
0.40%
0/0
NIFTY-IShort6/8/2010 10:55:59 AM
5037.3
6/8/2010 11:50:59 AM
5041.7
0.09%-440.00
-0.58%
10075559.50261535.0012-36.67-0.10%
0.16%
0/0
NIFTY-ILong6/8/2010 11:50:59 AM
5041.7
6/8/2010 12:35:59 PM
5044.95
0.06%325.00
0.43%
10075625.50261860.001032.50-0.04%
0.22%
0/0
NIFTY-IShort6/8/2010 12:35:59 PM
5044.95
6/8/2010 3:00:59 PM
4956.15
-1.76%8880.00
11.73%
10075674.25270740.0030296.00-0.12%
2.07%
0/0
NIFTY-ILong6/8/2010 3:00:59 PM
4956.15
6/9/2010 10:20:59 AM
4981.85
0.52%2570.00
3.46%
10074342.25273310.0021122.38-0.27%
0.75%
0/0
NIFTY-IShort6/9/2010 10:20:59 AM
4981.85
6/9/2010 11:25:59 AM
4999.5
0.35%-1765.00
-2.36%
10074727.75271545.0014-126.07-0.35%
0.04%
0/0
NIFTY-ILong6/9/2010 11:25:59 AM
4999.5
6/9/2010 1:25:59 PM
5026
0.53%2650.00
3.53%
10074992.50274195.0025106.00-0.13%
0.90%
0/0
NIFTY-IShort6/9/2010 1:25:59 PM
5026
6/9/2010 2:50:59 PM
4995
-0.62%3100.00
4.11%
10075390.00277295.0018172.22-0.22%
1.00%
0/0
NIFTY-ILong6/9/2010 2:50:59 PM
4995
6/9/2010 3:00:59 PM
4980
-0.30%-1500.00
-2.00%
10074925.00275795.003-500.00-0.30%
0.05%
0/0
NIFTY-IShort6/9/2010 3:00:59 PM
4980
6/9/2010 3:20:59 PM
4993.25
0.27%-1325.00
-1.77%
10074700.00274470.005-265.00-0.27%
0.10%
0/0
NIFTY-ILong6/9/2010 3:20:59 PM
4993.25
6/10/2010 10:55:59 AM
5021.5
0.57%2825.00
3.77%
10074898.75277295.0024117.71-0.01%
0.81%
0/0
NIFTY-IShort6/10/2010 10:55:59 AM
5021.5
6/10/2010 11:55:59 AM
5030.9
0.19%-940.00
-1.25%
10075322.50276355.0013-72.31-0.19%
0.05%
0/0
NIFTY-ILong6/10/2010 11:55:59 AM
5030.9
6/10/2010 12:05:59 PM
5025.15
-0.11%-575.00
-0.76%
10075463.49275780.003-191.67-0.11%
0.05%
0/0
NIFTY-IShort6/10/2010 12:05:59 PM
5025.15
6/10/2010 12:35:59 PM
5031.2
0.12%-605.00
-0.80%
10075377.25275175.007-86.43-0.12%
0.11%
0/0
NIFTY-ILong6/10/2010 12:35:59 PM
5031.2
6/10/2010 12:40:59 PM
5026.4
-0.10%-480.00
-0.64%
10075468.00274695.002-240.00-0.10%
0.11%
0/0
NIFTY-IShort6/10/2010 12:40:59 PM
5026.4
6/10/2010 1:15:59 PM
5027
0.01%-60.00
-0.08%
10075396.00274635.008-7.50-0.11%
0.31%
0/0
NIFTY-ILong6/10/2010 1:15:59 PM
5027
6/10/2010 2:30:59 PM
5060.3
0.66%3330.00
4.42%
10075405.00277965.0016208.13-0.05%
0.95%
0/0
NIFTY-IShort6/10/2010 2:30:59 PM
5060.3
6/10/2010 3:05:59 PM
5083.7
0.46%-2340.00
-3.08%
10075904.50275625.008-292.50-0.46%
0.01%
0/0
NIFTY-ILong6/10/2010 3:05:59 PM
5083.7
6/11/2010 12:05:59 PM
5126
0.83%4230.00
5.55%
10076255.50279855.0041103.17-0.14%
1.04%
0/0
NIFTY-IShort6/11/2010 12:05:59 PM
5126
6/11/2010 1:50:59 PM
5112.05
-0.27%1395.00
1.81%
10076890.00281250.002263.41-0.12%
0.59%
0/0
NIFTY-ILong6/11/2010 1:50:59 PM
5112.05
6/11/2010 3:05:59 PM
5113.25
0.02%120.00
0.16%
10076680.74281370.00167.50-0.15%
0.29%
0/0
NIFTY-IShort6/11/2010 3:05:59 PM
5113.25
6/14/2010 9:15:59 AM
5153.5
0.79%-4025.00
-5.25%
10076698.75277345.007-575.00-0.79%
0.03%
0/0
NIFTY-ILong6/14/2010 9:15:59 AM
5153.5
6/14/2010 12:30:59 PM
5163.45
0.19%995.00
1.29%
10077302.50278340.004024.87-0.01%
0.32%
0/0
NIFTY-IShort6/14/2010 12:30:59 PM
5163.45
6/14/2010 1:50:59 PM
5154.9
-0.17%855.00
1.10%
10077451.75279195.001750.29-0.13%
0.37%
0/0
NIFTY-ILong6/14/2010 1:50:59 PM
5154.9
6/15/2010 9:50:59 AM
5198.65
0.85%4375.00
5.66%
10077323.50283570.0029150.86-0.01%
1.04%
0/0
NIFTY-IShort6/15/2010 9:50:59 AM
5198.65
6/15/2010 11:00:59 AM
5197.55
-0.02%110.00
0.14%
10077979.75283680.00157.33-0.09%
0.18%
0/0
NIFTY-ILong6/15/2010 11:00:59 AM
5197.55
6/15/2010 11:30:59 AM
5192
-0.11%-555.00
-0.71%
10077963.24283125.007-79.29-0.11%
0.03%
0/0
NIFTY-IShort6/15/2010 11:30:59 AM
5192
6/15/2010 12:45:59 PM
5187.8
-0.08%420.00
0.54%
10077880.00283545.001626.25-0.04%
0.27%
0/0
NIFTY-ILong6/15/2010 12:45:59 PM
5187.8
6/15/2010 1:10:59 PM
5193.55
0.11%575.00
0.74%
10077817.00284120.00695.83-0.09%
0.29%
0/0
NIFTY-IShort6/15/2010 1:10:59 PM
5193.55
6/15/2010 1:25:59 PM
5203.6
0.19%-1005.00
-1.29%
10077903.25283115.004-251.25-0.19%
0.06%
0/0
NIFTY-ILong6/15/2010 1:25:59 PM
5203.6
6/15/2010 3:20:59 PM
5232.55
0.56%2895.00
3.71%
10078054.00286010.0024120.620.00%
0.79%
0/0
NIFTY-IShort6/15/2010 3:20:59 PM
5232.55
6/16/2010 9:20:59 AM
5244.55
0.23%-1200.00
-1.53%
10078488.24284810.005-240.00-0.23%
0.09%
0/0
NIFTY-ILong6/16/2010 9:20:59 AM
5244.55
6/16/2010 9:50:59 AM
5231
-0.26%-1355.00
-1.72%
10078668.24283455.007-193.57-0.26%
0.05%
0/0
NIFTY-IShort6/16/2010 9:50:59 AM
5231
6/16/2010 11:50:59 AM
5235.35
0.08%-435.00
-0.55%
10078465.00283020.0025-17.40-0.19%
0.11%
0/0
NIFTY-ILong6/16/2010 11:50:59 AM
5235.35
6/16/2010 12:35:59 PM
5232
-0.06%-335.00
-0.43%
10078530.25282685.0010-33.50-0.06%
0.13%
0/0
NIFTY-IShort6/16/2010 12:35:59 PM
5232
6/16/2010 1:45:59 PM
5224
-0.15%800.00
1.02%
10078480.00283485.001553.33-0.13%
0.33%
0/0
NIFTY-ILong6/16/2010 1:45:59 PM
5224
6/16/2010 2:00:59 PM
5222.6
-0.03%-140.00
-0.18%
10078360.00283345.004-35.00-0.04%
0.15%
0/0
NIFTY-IShort6/16/2010 2:00:59 PM
5222.6
6/16/2010 2:25:59 PM
5233.05
0.20%-1045.00
-1.33%
10078339.00282300.006-174.17-0.20%
0.05%
0/0
NIFTY-ILong6/16/2010 2:25:59 PM
5233.05
6/16/2010 2:45:59 PM
5227
-0.12%-605.00
-0.77%
10078495.75281695.005-121.00-0.12%
0.29%
0/0
NIFTY-IShort6/16/2010 2:45:59 PM
5227
6/17/2010 10:25:59 AM
5224.25
-0.05%275.00
0.35%
10078405.00281970.002511.00-0.19%
0.25%
0/0
NIFTY-ILong6/17/2010 10:25:59 AM
5224.25
6/17/2010 11:20:59 AM
5219.3
-0.09%-495.00
-0.63%
10078363.75281475.0012-41.25-0.09%
0.08%
0/0
NIFTY-IShort6/17/2010 11:20:59 AM
5219.3
6/17/2010 12:00:59 PM
5228.1
0.17%-880.00
-1.12%
10078289.50280595.009-97.78-0.17%
0.03%
0/0
NIFTY-ILong6/17/2010 12:00:59 PM
5228.1
6/17/2010 12:25:59 PM
5229.7
0.03%160.00
0.20%
10078421.50280755.00626.67-0.02%
0.18%
0/0
NIFTY-IShort6/17/2010 12:25:59 PM
5229.7
6/17/2010 1:15:59 PM
5224
-0.11%570.00
0.73%
10078445.50281325.001151.82-0.05%
0.39%
0/0
NIFTY-ILong6/17/2010 1:15:59 PM
5224
6/17/2010 3:25:59 PM
5283.45
1.14%5945.00
7.59%
10078360.00287270.0027220.19-0.08%
1.36%
0/0
NIFTY-IShort6/17/2010 3:25:59 PM
5283.45
6/18/2010 9:40:59 AM
5289.9
0.12%-645.00
-0.81%
10079251.75286625.008-80.62-0.12%
0.11%
0/0
NIFTY-ILong6/18/2010 9:40:59 AM
5289.9
6/18/2010 10:20:59 AM
5285.9
-0.08%-400.00
-0.50%
10079348.50286225.009-44.44-0.08%
0.11%
0/0
NIFTY-IShort6/18/2010 10:20:59 AM
5285.9
6/18/2010 1:05:59 PM
5270.25
-0.30%1565.00
1.97%
10079288.49287790.003446.03-0.08%
0.53%
0/0
NIFTY-ILong6/18/2010 1:05:59 PM
5270.25
6/18/2010 1:50:59 PM
5273.35
0.06%310.00
0.39%
10079053.75288100.001031.00-0.01%
0.27%
0/0
NIFTY-IShort6/18/2010 1:50:59 PM
5273.35
6/21/2010 9:15:59 AM
5330
1.07%-5665.00
-7.16%
10079100.25282435.0022-257.50-1.07%
0.44%
0/0
NIFTY-ILong6/21/2010 9:15:59 AM
5330
6/21/2010 1:15:59 PM
5363.5
0.63%3350.00
4.19%
10079950.00285785.004968.37-0.05%
0.81%
0/0
NIFTY-IShort6/21/2010 1:15:59 PM
5363.5
6/21/2010 2:15:59 PM
5371
0.14%-750.00
-0.93%
10080452.50285035.0013-57.69-0.15%
0.05%
0/0
NIFTY-ILong6/21/2010 2:15:59 PM
5371
6/21/2010 2:40:59 PM
5366.5
-0.08%-450.00
-0.56%
10080565.00284585.006-75.00-0.09%
0.08%
0/0
NIFTY-IShort6/21/2010 2:40:59 PM
5366.5
6/22/2010 12:20:59 PM
5332.05
-0.64%3445.00
4.28%
10080497.50288030.004970.31-0.08%
0.82%
0/0
NIFTY-ILong6/22/2010 12:20:59 PM
5332.05
6/22/2010 2:00:59 PM
5346.95
0.28%1490.00
1.86%
10079980.74289520.002170.95-0.10%
0.48%
0/0
NIFTY-IShort6/22/2010 2:00:59 PM
5346.95
6/23/2010 12:05:59 PM
5313.05
-0.63%3390.00
4.23%
10080204.25292910.005462.78-0.01%
0.89%
0/0
NIFTY-ILong6/23/2010 12:05:59 PM
5313.05
6/23/2010 2:25:59 PM
5327.45
0.27%1440.00
1.81%
10079695.75294350.002949.66-0.13%
0.53%
0/0
NIFTY-IShort6/23/2010 2:25:59 PM
5327.45
6/23/2010 3:25:59 PM
5334.5
0.13%-705.00
-0.88%
10079911.75293645.0013-54.23-0.14%
0.05%
0/0
NIFTY-ILong6/23/2010 3:25:59 PM
5334.5
6/24/2010 11:05:59 AM
5344.55
0.19%1005.00
1.26%
10080017.50294650.002540.20-0.08%
0.27%
0/0
NIFTY-IShort6/24/2010 11:05:59 AM
5344.55
6/24/2010 11:40:59 AM
5347
0.05%-245.00
-0.31%
10080168.24294405.008-30.62-0.05%
0.09%
0/0
NIFTY-ILong6/24/2010 11:40:59 AM
5347
6/24/2010 12:05:59 PM
5348
0.02%100.00
0.12%
10080205.00294505.00616.67-0.04%
0.11%
0/0
NIFTY-IShort6/24/2010 12:05:59 PM
5348
6/24/2010 1:50:59 PM
5307
-0.77%4100.00
5.11%
10080220.00298605.0022186.36-0.05%
0.97%
0/0
NIFTY-ILong6/24/2010 1:50:59 PM
5307
6/24/2010 2:05:59 PM
5299.7
-0.14%-730.00
-0.92%
10079605.00297875.004-182.50-0.14%
0.12%
0/0
NIFTY-IShort6/24/2010 2:05:59 PM
5299.7
6/24/2010 3:00:59 PM
5308
0.16%-830.00
-1.04%
10079495.50297045.0012-69.17-0.16%
0.22%
0/0
NIFTY-ILong6/24/2010 3:00:59 PM
5308
6/25/2010 9:15:59 AM
5296.9
-0.21%-1110.00
-1.39%
10079620.00295935.008-138.75-0.21%
0.30%
0/0
NIFTY-IShort6/25/2010 9:15:59 AM
5296.9
6/25/2010 11:20:59 AM
5292
-0.09%490.00
0.62%
10079453.50296425.002618.85-0.00%
0.34%
0/0
NIFTY-ILong6/25/2010 11:20:59 AM
5292
6/25/2010 12:45:59 PM
5297.6
0.11%560.00
0.71%
10079380.00296985.001831.11-0.05%
0.40%
0/0
NIFTY-IShort6/25/2010 12:45:59 PM
5297.6
6/25/2010 1:00:59 PM
5319
0.40%-2140.00
-2.69%
10079464.00294845.004-535.00-0.40%
0.01%
0/0
NIFTY-ILong6/25/2010 1:00:59 PM
5319
6/25/2010 1:45:59 PM
5318.3
-0.01%-70.00
-0.09%
10079785.00294775.0010-7.00-0.08%
0.24%
0/0
NIFTY-IShort6/25/2010 1:45:59 PM
5318.3
6/28/2010 9:15:59 AM
5310.85
-0.14%745.00
0.93%
10079774.49295520.002332.39-0.06%
0.76%
0/0
NIFTY-ILong6/28/2010 9:15:59 AM
5310.85
6/28/2010 10:50:59 AM
5306.25
-0.09%-460.00
-0.58%
10079662.75295060.0020-23.00-0.09%
0.13%
0/0
NIFTY-IShort6/28/2010 10:50:59 AM
5306.25
6/28/2010 12:10:59 PM
5309.9
0.07%-365.00
-0.46%
10079593.75294695.0017-21.47-0.08%
0.13%
0/0
NIFTY-ILong6/28/2010 12:10:59 PM
5309.9
6/28/2010 12:55:59 PM
5312.6
0.05%270.00
0.34%
10079648.50294965.001027.00-0.09%
0.19%
0/0
NIFTY-IShort6/28/2010 12:55:59 PM
5312.6
6/28/2010 1:40:59 PM
5313.6
0.02%-100.00
-0.13%
10079689.00294865.0010-10.00-0.02%
0.31%
0/0
NIFTY-ILong6/28/2010 1:40:59 PM
5313.6
6/29/2010 9:15:59 AM
5312.95
-0.01%-65.00
-0.08%
10079704.00294800.0024-2.71-0.08%
0.53%
0/0
NIFTY-IShort6/29/2010 9:15:59 AM
5312.95
6/29/2010 12:50:59 PM
5283.1
-0.56%2985.00
3.75%
10079694.25297785.004467.84-0.05%
0.71%
0/0
NIFTY-ILong6/29/2010 12:50:59 PM
5283.1
6/29/2010 1:00:59 PM
5277.7
-0.10%-540.00
-0.68%
10079246.50297245.003-180.00-0.10%
0.06%
0/0
NIFTY-IShort6/29/2010 1:00:59 PM
5277.7
6/29/2010 2:40:59 PM
5259
-0.35%1870.00
2.36%
10079165.50299115.002189.05-0.06%
0.62%
0/0
NIFTY-ILong6/29/2010 2:40:59 PM
5259
6/29/2010 2:50:59 PM
5253.9
-0.10%-510.00
-0.65%
10078885.00298605.003-170.00-0.10%
0.07%
0/0
NIFTY-IShort6/29/2010 2:50:59 PM
5253.9
6/29/2010 3:10:59 PM
5262.6
0.17%-870.00
-1.10%
10078808.50297735.005-174.00-0.17%
0.18%
0/0
NIFTY-ILong6/29/2010 3:10:59 PM
5262.6
6/30/2010 9:15:59 AM
5249
-0.26%-1360.00
-1.72%
10078939.00296375.006-226.67-0.28%
0.21%
0/0
NIFTY-IShort6/30/2010 9:15:59 AM
5249
6/30/2010 9:45:59 AM
5263.9
0.28%-1490.00
-1.89%
10078735.00294885.007-212.86-0.28%
0.00%
0/0
NIFTY-ILong6/30/2010 9:45:59 AM
5263.9
6/30/2010 10:10:59 AM
5253.8
-0.19%-1010.00
-1.28%
10078958.50293875.006-168.33-0.19%
0.06%
0/0
NIFTY-IShort6/30/2010 10:10:59 AM
5253.8
6/30/2010 11:20:59 AM
5260.7
0.13%-690.00
-0.88%
10078806.99293185.0015-46.00-0.16%
0.04%
0/0
NIFTY-ILong6/30/2010 11:20:59 AM
5260.7
6/30/2010 12:25:59 PM
5282.2
0.41%2150.00
2.72%
10078910.50295335.0014153.57-0.05%
0.54%
0/0
NIFTY-IShort6/30/2010 12:25:59 PM
5282.2
6/30/2010 1:00:59 PM
5287.3
0.10%-510.00
-0.64%
10079233.00294825.008-63.75-0.10%
0.11%
0/0
NIFTY-ILong6/30/2010 1:00:59 PM
5287.3
6/30/2010 1:15:59 PM
5281.4
-0.11%-590.00
-0.74%
10079309.50294235.004-147.50-0.11%
0.00%
0/0
NIFTY-IShort6/30/2010 1:15:59 PM
5281.4
6/30/2010 1:35:59 PM
5294
0.24%-1260.00
-1.59%
10079221.00292975.005-252.00-0.24%
0.04%
0/0
NIFTY-ILong6/30/2010 1:35:59 PM
5294
6/30/2010 1:55:59 PM
5289.55
-0.08%-445.00
-0.56%
10079410.00292530.005-89.00-0.08%
0.06%
0/0
NIFTY-IShort6/30/2010 1:55:59 PM
5289.55
6/30/2010 2:50:59 PM
5293.5
0.07%-395.00
-0.50%
10079343.24292135.0012-32.92-0.10%
0.29%
0/0
NIFTY-ILong6/30/2010 2:50:59 PM
5293.5
7/1/2010 9:15:59 AM
5262
-0.60%-3150.00
-3.97%
10079402.50288985.0010-315.00-0.67%
0.53%
0/0
NIFTY-IShort7/1/2010 9:15:59 AM
5262
7/1/2010 11:15:59 AM
5251.1
-0.21%1090.00
1.38%
10078930.00290075.002543.60-0.06%
0.44%
0/0
NIFTY-ILong7/1/2010 11:15:59 AM
5251.1
7/1/2010 11:40:59 AM
5242.8
-0.16%-830.00
-1.05%
10078766.50289245.006-138.33-0.16%
0.04%
0/0
NIFTY-IShort7/1/2010 11:40:59 AM
5242.8
7/1/2010 1:20:59 PM
5247.1
0.08%-430.00
-0.55%
10078642.00288815.0021-20.48-0.12%
0.13%
0/0
NIFTY-ILong7/1/2010 1:20:59 PM
5247.1
7/1/2010 2:00:59 PM
5261.7
0.28%1460.00
1.85%
10078706.50290275.009162.22-0.06%
0.39%
0/0
NIFTY-IShort7/1/2010 2:00:59 PM
5261.7
7/1/2010 3:30:59 PM
5260.9
-0.02%80.00
0.10%
10078925.50290355.00194.21-0.09%
0.32%
0/0
NIFTY-ILong7/1/2010 3:30:59 PM
5260.9
7/2/2010 10:25:59 AM
5273.2
0.23%1230.00
1.56%
10078913.49291585.001676.880.00%
0.42%
0/0
NIFTY-IShort7/2/2010 10:25:59 AM
5273.2
7/2/2010 11:50:59 AM
5256
-0.33%1720.00
2.17%
10079098.00293305.001895.56-0.06%
0.56%
0/0
NIFTY-ILong7/2/2010 11:50:59 AM
5256
7/2/2010 12:40:59 PM
5271
0.29%1500.00
1.90%
10078840.00294805.0011136.36-0.10%
0.44%
0/0
NIFTY-IShort7/2/2010 12:40:59 PM
5271
7/2/2010 1:20:59 PM
5271.05
0.00%-5.00
-0.01%
10079065.00294800.009-0.56-0.08%
0.25%
0/0
NIFTY-ILong7/2/2010 1:20:59 PM
5271.05
7/2/2010 2:40:59 PM
5263
-0.15%-805.00
-1.02%
10079065.75293995.0017-47.35-0.15%
0.10%
0/0
NIFTY-IShort7/2/2010 2:40:59 PM
5263
7/5/2010 10:30:59 AM
5250.3
-0.24%1270.00
1.61%
10078945.00295265.002747.04-0.19%
0.44%
0/0
NIFTY-ILong7/5/2010 10:30:59 AM
5250.3
7/5/2010 10:55:59 AM
5247.5
-0.05%-280.00
-0.36%
10078754.50294985.006-46.67-0.06%
0.11%
0/0
NIFTY-IShort7/5/2010 10:55:59 AM
5247.5
7/5/2010 11:20:59 AM
5255.45
0.15%-795.00
-1.01%
10078712.50294190.006-132.50-0.15%
0.01%
0/0
NIFTY-ILong7/5/2010 11:20:59 AM
5255.45
7/5/2010 12:10:59 PM
5258.95
0.07%350.00
0.44%
10078831.75294540.001131.82-0.05%
0.17%
0/0
NIFTY-IShort7/5/2010 12:10:59 PM
5258.95
7/5/2010 12:35:59 PM
5260.5
0.03%-155.00
-0.20%
10078884.25294385.006-25.83-0.05%
0.11%
0/0
NIFTY-ILong7/5/2010 12:35:59 PM
5260.5
7/5/2010 12:50:59 PM
5257.75
-0.05%-275.00
-0.35%
10078907.50294110.004-68.75-0.05%
0.04%
0/0
NIFTY-IShort7/5/2010 12:50:59 PM
5257.75
7/5/2010 1:55:59 PM
5252
-0.11%575.00
0.73%
10078866.25294685.001441.07-0.08%
0.26%
0/0
NIFTY-ILong7/5/2010 1:55:59 PM
5252
7/5/2010 2:35:59 PM
5249.5
-0.05%-250.00
-0.32%
10078780.00294435.009-27.78-0.05%
0.13%
0/0
NIFTY-IShort7/5/2010 2:35:59 PM
5249.5
7/5/2010 3:20:59 PM
5252.25
0.05%-275.00
-0.35%
10078742.50294160.0010-27.50-0.09%
0.13%
0/0
NIFTY-ILong7/5/2010 3:20:59 PM
5252.25
7/5/2010 3:30:59 PM
5248.7
-0.07%-355.00
-0.45%
10078783.75293805.003-118.33-0.07%
0.03%
0/0
NIFTY-IShort7/5/2010 3:30:59 PM
5248.7
7/6/2010 9:30:59 AM
5256.5
0.15%-780.00
-0.99%
10078730.50293025.005-156.00-0.15%
-0.00%
0/0
NIFTY-ILong7/6/2010 9:30:59 AM
5256.5
7/6/2010 11:30:59 AM
5267.9
0.22%1140.00
1.45%
10078847.50294165.002545.60-0.05%
0.35%
0/0
NIFTY-IShort7/6/2010 11:30:59 AM
5267.9
7/6/2010 12:50:59 PM
5274.55
0.13%-665.00
-0.84%
10079018.50293500.0017-39.12-0.13%
0.05%
0/0
NIFTY-ILong7/6/2010 12:50:59 PM
5274.55
7/6/2010 3:30:59 PM
5300.5
0.49%2595.00
3.28%
10079118.24296095.003378.64-0.06%
0.74%
0/0
NIFTY-IShort7/6/2010 3:30:59 PM
5300.5
7/7/2010 11:00:59 AM
5271.65
-0.54%2885.00
3.63%
10079507.50298980.0023125.43-0.17%
0.76%
0/0
NIFTY-ILong7/7/2010 11:00:59 AM
5271.65
7/7/2010 11:20:59 AM
5263.8
-0.15%-785.00
-0.99%
10079074.75298195.005-157.00-0.15%
0.02%
0/0
NIFTY-IShort7/7/2010 11:20:59 AM
5263.8
7/7/2010 1:25:59 PM
5266.2
0.05%-240.00
-0.30%
10078956.99297955.0026-9.23-0.11%
0.13%
0/0
NIFTY-ILong7/7/2010 1:25:59 PM
5266.2
7/7/2010 1:55:59 PM
5264
-0.04%-220.00
-0.28%
10078993.00297735.007-31.43-0.12%
0.11%
0/0
NIFTY-IShort7/7/2010 1:55:59 PM
5264
7/7/2010 3:20:59 PM
5248
-0.30%1600.00
2.03%
10078960.00299335.001888.89-0.09%
0.48%
0/0
NIFTY-ILong7/7/2010 3:20:59 PM
5248
7/8/2010 11:25:59 AM
5329
1.54%8100.00
10.29%
10078720.00307435.0030270.00-0.06%
1.68%
0/0
NIFTY-IShort7/8/2010 11:25:59 AM
5329
7/8/2010 11:55:59 AM
5336.05
0.13%-705.00
-0.88%
10079935.00306730.007-100.71-0.13%
0.06%
0/0
NIFTY-ILong7/8/2010 11:55:59 AM
5336.05
7/8/2010 12:30:59 PM
5330.55
-0.10%-550.00
-0.69%
10080040.75306180.008-68.75-0.10%
0.05%
0/0
NIFTY-IShort7/8/2010 12:30:59 PM
5330.55
7/8/2010 2:10:59 PM
5320.9
-0.18%965.00
1.21%
10079958.25307145.002145.95-0.06%
0.30%
0/0
NIFTY-ILong7/8/2010 2:10:59 PM
5320.9
7/8/2010 2:30:59 PM
5314.25
-0.12%-665.00
-0.83%
10079813.49306480.005-133.00-0.12%
0.04%
0/0
NIFTY-IShort7/8/2010 2:30:59 PM
5314.25
7/8/2010 2:50:59 PM
5316.05
0.03%-180.00
-0.23%
10079713.75306300.005-36.00-0.08%
0.09%
0/0
NIFTY-ILong7/8/2010 2:50:59 PM
5316.05
7/8/2010 3:05:59 PM
5312.8
-0.06%-325.00
-0.41%
10079740.75305975.004-81.25-0.06%
0.04%
0/0
NIFTY-IShort7/8/2010 3:05:59 PM
5312.8
7/9/2010 9:15:59 AM
5343.9
0.59%-3110.00
-3.90%
10079692.00302865.007-444.29-0.59%
0.09%
0/0
NIFTY-ILong7/9/2010 9:15:59 AM
5343.9
7/9/2010 11:40:59 AM
5360.85
0.32%1695.00
2.11%
10080158.50304560.003056.50-0.03%
0.41%
0/0
NIFTY-IShort7/9/2010 11:40:59 AM
5360.85
7/9/2010 1:40:59 PM
5352.5
-0.16%835.00
1.04%
10080412.75305395.002533.40-0.04%
0.29%
0/0
NIFTY-ILong7/9/2010 1:40:59 PM
5352.5
7/9/2010 2:05:59 PM
5351
-0.03%-150.00
-0.19%
10080287.50305245.006-25.00-0.03%
0.09%
0/0
NIFTY-IShort7/9/2010 2:05:59 PM
5351
7/9/2010 3:20:59 PM
5356.95
0.11%-595.00
-0.74%
10080265.00304650.0016-37.19-0.18%
0.09%
0/0
NIFTY-ILong7/9/2010 3:20:59 PM
5356.95
7/12/2010 10:50:59 AM
5390.9
0.63%3395.00
4.23%
10080354.25308045.0023147.61-0.06%
0.78%
0/0
NIFTY-IShort7/12/2010 10:50:59 AM
5390.9
7/12/2010 1:20:59 PM
5371.45
-0.36%1945.00
2.41%
10080863.49309990.003162.74-0.06%
0.61%
0/0
NIFTY-ILong7/12/2010 1:20:59 PM
5371.45
7/12/2010 2:00:59 PM
5378.9
0.14%745.00
0.92%
10080571.75310735.00982.78-0.05%
0.27%
0/0
NIFTY-IShort7/12/2010 2:00:59 PM
5378.9
7/12/2010 2:55:59 PM
5380.15
0.02%-125.00
-0.15%
10080683.50310610.0012-10.42-0.06%
0.20%
0/0
NIFTY-ILong7/12/2010 2:55:59 PM
5380.15
7/13/2010 9:15:59 AM
5373.9
-0.12%-625.00
-0.77%
10080702.25309985.009-69.44-0.13%
0.07%
0/0
NIFTY-IShort7/13/2010 9:15:59 AM
5373.9
7/13/2010 9:40:59 AM
5377.8
0.07%-390.00
-0.48%
10080608.50309595.006-65.00-0.07%
0.07%
0/0
NIFTY-ILong7/13/2010 9:40:59 AM
5377.8
7/13/2010 10:25:59 AM
5372
-0.11%-580.00
-0.72%
10080667.00309015.0010-58.00-0.11%
0.04%
0/0
NIFTY-IShort7/13/2010 10:25:59 AM
5372
7/13/2010 11:05:59 AM
5377.4
0.10%-540.00
-0.67%
10080580.00308475.009-60.00-0.10%
0.04%
0/0
NIFTY-ILong7/13/2010 11:05:59 AM
5377.4
7/13/2010 11:50:59 AM
5372
-0.10%-540.00
-0.67%
10080661.00307935.0010-54.00-0.10%
0.03%
0/0
NIFTY-IShort7/13/2010 11:50:59 AM
5372
7/13/2010 12:40:59 PM
5372.5
0.01%-50.00
-0.06%
10080580.00307885.0011-4.55-0.02%
0.16%
0/0
NIFTY-ILong7/13/2010 12:40:59 PM
5372.5
7/13/2010 12:55:59 PM
5373.9
0.03%140.00
0.17%
10080587.50308025.00435.00-0.09%
0.12%
0/0
NIFTY-IShort7/13/2010 12:55:59 PM
5373.9
7/13/2010 1:55:59 PM
5371.8
-0.04%210.00
0.26%
10080608.50308235.001316.15-0.15%
0.20%
0/0
NIFTY-ILong7/13/2010 1:55:59 PM
5371.8
7/14/2010 11:10:59 AM
5432.85
1.14%6105.00
7.58%
10080577.00314340.0044138.75-0.03%
1.32%
0/0
NIFTY-IShort7/14/2010 11:10:59 AM
5432.85
7/14/2010 12:25:59 PM
5431.3
-0.03%155.00
0.19%
10081492.75314495.00169.69-0.06%
0.23%
0/0
NIFTY-ILong7/14/2010 12:25:59 PM
5431.3
7/14/2010 12:35:59 PM
5423.9
-0.14%-740.00
-0.91%
10081469.49313755.003-246.67-0.14%
0.01%
0/0
NIFTY-IShort7/14/2010 12:35:59 PM
5423.9
7/14/2010 1:15:59 PM
5420.2
-0.07%370.00
0.45%
10081358.50314125.00941.11-0.10%
0.23%
0/0
NIFTY-ILong7/14/2010 1:15:59 PM
5420.2
7/14/2010 1:55:59 PM
5418
-0.04%-220.00
-0.27%
10081303.00313905.009-24.44-0.04%
0.11%
0/0
NIFTY-IShort7/14/2010 1:55:59 PM
5418
7/14/2010 2:20:59 PM
5424.5
0.12%-650.00
-0.80%
10081270.00313255.006-108.33-0.12%
0.06%
0/0
NIFTY-ILong7/14/2010 2:20:59 PM
5424.5
7/14/2010 2:35:59 PM
5418
-0.12%-650.00
-0.80%
10081367.50312605.004-162.50-0.12%
0.06%
0/0
NIFTY-IShort7/14/2010 2:35:59 PM
5418
7/15/2010 9:15:59 AM
5396.4
-0.40%2160.00
2.66%
10081270.00314765.0013166.15-0.11%
0.70%
0/0
NIFTY-ILong7/15/2010 9:15:59 AM
5396.4
7/15/2010 10:20:59 AM
5385.75
-0.20%-1065.00
-1.32%
10080946.00313700.0014-76.07-0.21%
0.01%
0/0
NIFTY-IShort7/15/2010 10:20:59 AM
5385.75
7/15/2010 11:10:59 AM
5393
0.13%-725.00
-0.90%
10080786.25312975.0011-65.91-0.13%
0.03%
0/0
NIFTY-ILong7/15/2010 11:10:59 AM
5393
7/15/2010 11:45:59 AM
5385.7
-0.14%-730.00
-0.90%
10080895.00312245.008-91.25-0.14%
0.02%
0/0
NIFTY-IShort7/15/2010 11:45:59 AM
5385.7
7/15/2010 1:30:59 PM
5375.9
-0.18%980.00
1.21%
10080785.50313225.002244.55-0.06%
0.39%
0/0
NIFTY-ILong7/15/2010 1:30:59 PM
5375.9
7/15/2010 3:00:59 PM
5382
0.11%610.00
0.76%
10080638.49313835.001932.11-0.12%
0.57%
0/0
NIFTY-IShort7/15/2010 3:00:59 PM
5382
7/16/2010 9:45:59 AM
5384.15
0.04%-215.00
-0.27%
10080730.00313620.0014-15.36-0.19%
0.16%
0/0
NIFTY-ILong7/16/2010 9:45:59 AM
5384.15
7/16/2010 10:10:59 AM
5379
-0.10%-515.00
-0.64%
10080762.25313105.006-85.83-0.10%
0.05%
0/0
NIFTY-IShort7/16/2010 10:10:59 AM
5379
7/16/2010 11:35:59 AM
5380.5
0.03%-150.00
-0.19%
10080685.00312955.0018-8.33-0.11%
0.09%
0/0
NIFTY-ILong7/16/2010 11:35:59 AM
5380.5
7/16/2010 12:55:59 PM
5390
0.18%950.00
1.18%
10080707.50313905.001755.88-0.03%
0.32%
0/0
NIFTY-IShort7/16/2010 12:55:59 PM
5390
7/16/2010 2:15:59 PM
5390.35
0.01%-35.00
-0.04%
10080850.00313870.0017-2.06-0.09%
0.14%
0/0
NIFTY-ILong7/16/2010 2:15:59 PM
5390.35
7/16/2010 2:35:59 PM
5386.5
-0.07%-385.00
-0.48%
10080855.25313485.005-77.00-0.07%
0.13%
0/0
NIFTY-IShort7/16/2010 2:35:59 PM
5386.5
7/16/2010 3:20:59 PM
5394.6
0.15%-810.00
-1.00%
10080797.50312675.0010-81.00-0.15%
0.03%
0/0
NIFTY-ILong7/16/2010 3:20:59 PM
5394.6
7/19/2010 9:15:59 AM
5380
-0.27%-1460.00
-1.80%
10080919.00311215.004-365.00-0.28%
0.17%
0/0
NIFTY-IShort7/19/2010 9:15:59 AM
5380
7/19/2010 10:10:59 AM
5389.3
0.17%-930.00
-1.15%
10080700.00310285.0012-77.50-0.25%
0.06%
0/0
NIFTY-ILong7/19/2010 10:10:59 AM
5389.3
7/19/2010 11:55:59 AM
5402.85
0.25%1355.00
1.68%
10080839.50311640.002261.59-0.04%
0.48%
0/0
NIFTY-IShort7/19/2010 11:55:59 AM
5402.85
7/19/2010 1:20:59 PM
5393.3
-0.18%955.00
1.18%
10081042.75312595.001853.06-0.06%
0.34%
0/0
NIFTY-ILong7/19/2010 1:20:59 PM
5393.3
7/19/2010 1:35:59 PM
5393.25
-0.00%-5.00
-0.01%
10080899.49312590.004-1.25-0.01%
0.15%
0/0
NIFTY-IShort7/19/2010 1:35:59 PM
5393.25
7/19/2010 2:00:59 PM
5398.1
0.09%-485.00
-0.60%
10080898.75312105.006-80.83-0.09%
0.10%
0/0
NIFTY-ILong7/19/2010 2:00:59 PM
5398.1
7/19/2010 2:55:59 PM
5400
0.04%190.00
0.23%
10080971.50312295.001215.83-0.09%
0.16%
0/0
NIFTY-IShort7/19/2010 2:55:59 PM
5400
7/20/2010 9:15:59 AM
5404
0.07%-400.00
-0.49%
10081000.00311895.009-44.44-0.10%
0.37%
0/0
NIFTY-ILong7/20/2010 9:15:59 AM
5404
7/20/2010 9:50:59 AM
5394.45
-0.18%-955.00
-1.18%
10081060.00310940.008-119.38-0.18%
0.02%
0/0
NIFTY-IShort7/20/2010 9:50:59 AM
5394.45
7/20/2010 11:45:59 AM
5401.75
0.14%-730.00
-0.90%
10080916.75310210.0024-30.42-0.15%
-0.00%
0/0
NIFTY-ILong7/20/2010 11:45:59 AM
5401.75
7/20/2010 12:15:59 PM
5398.8
-0.05%-295.00
-0.36%
10081026.25309915.007-42.14-0.05%
0.03%
0/0
NIFTY-IShort7/20/2010 12:15:59 PM
5398.8
7/21/2010 9:15:59 AM
5387.9
-0.20%1090.00
1.35%
10080981.99311005.004126.59-0.12%
0.83%
0/0
NIFTY-ILong7/21/2010 9:15:59 AM
5387.9
7/21/2010 12:20:59 PM
5399.25
0.21%1135.00
1.40%
10080818.50312140.003829.87-0.16%
0.44%
0/0
NIFTY-IShort7/21/2010 12:20:59 PM
5399.25
7/21/2010 2:05:59 PM
5393.35
-0.11%590.00
0.73%
10080988.75312730.002226.82-0.10%
0.26%
0/0
NIFTY-ILong7/21/2010 2:05:59 PM
5393.35
7/21/2010 2:35:59 PM
5399.75
0.12%640.00
0.79%
10080900.25313370.00791.43-0.03%
0.27%
0/0
NIFTY-IShort7/21/2010 2:35:59 PM
5399.75
7/21/2010 3:15:59 PM
5407
0.13%-725.00
-0.90%
10080996.25312645.009-80.56-0.18%
0.07%
0/0
NIFTY-ILong7/21/2010 3:15:59 PM
5407
7/21/2010 3:30:59 PM
5401.05
-0.11%-595.00
-0.73%
10081105.00312050.004-148.75-0.11%
0.04%
0/0
NIFTY-IShort7/21/2010 3:30:59 PM
5401.05
7/22/2010 10:55:59 AM
5387.1
-0.26%1395.00
1.72%
10081015.75313445.002263.41-0.01%
0.43%
0/0
NIFTY-ILong7/22/2010 10:55:59 AM
5387.1
7/22/2010 11:50:59 AM
5389.4
0.04%230.00
0.28%
10080806.50313675.001219.17-0.04%
0.14%
0/0
NIFTY-IShort7/22/2010 11:50:59 AM
5389.4
7/22/2010 12:00:59 PM
5395.6
0.12%-620.00
-0.77%
10080841.00313055.003-206.67-0.12%
-0.00%
0/0
NIFTY-ILong7/22/2010 12:00:59 PM
5395.6
7/22/2010 12:40:59 PM
5392
-0.07%-360.00
-0.44%
10080934.00312695.009-40.00-0.07%
0.05%
0/0
NIFTY-IShort7/22/2010 12:40:59 PM
5392
7/22/2010 12:50:59 PM
5399
0.13%-700.00
-0.87%
10080880.00311995.003-233.33-0.13%
0.05%
0/0
NIFTY-ILong7/22/2010 12:50:59 PM
5399
7/22/2010 1:40:59 PM
5402.8
0.07%380.00
0.47%
10080985.00312375.001134.55-0.04%
0.21%
0/0
NIFTY-IShort7/22/2010 1:40:59 PM
5402.8
7/22/2010 2:20:59 PM
5426.7
0.44%-2390.00
-2.95%
10081042.00309985.009-265.56-0.44%
0.11%
0/0
NIFTY-ILong7/22/2010 2:20:59 PM
5426.7
7/23/2010 11:15:59 AM
5454.45
0.51%2775.00
3.41%
10081400.50312760.004069.38-0.32%
0.67%
0/0
NIFTY-IShort7/23/2010 11:15:59 AM
5454.45
7/23/2010 12:20:59 PM
5443.5
-0.20%1095.00
1.34%
10081816.75313855.001384.23-0.07%
0.38%
0/0
NIFTY-ILong7/23/2010 12:20:59 PM
5443.5
7/23/2010 12:35:59 PM
5435.35
-0.15%-815.00
-1.00%
10081652.50313040.004-203.75-0.15%
0.01%
0/0
NIFTY-IShort7/23/2010 12:35:59 PM
5435.35
7/23/2010 1:00:59 PM
5448.9
0.25%-1355.00
-1.66%
10081530.25311685.006-225.83-0.25%
0.01%
0/0
NIFTY-ILong7/23/2010 1:00:59 PM
5448.9
7/23/2010 1:20:59 PM
5444
-0.09%-490.00
-0.60%
10081733.50311195.005-98.00-0.10%
0.11%
0/0
NIFTY-IShort7/23/2010 1:20:59 PM
5444
7/23/2010 1:45:59 PM
5456.7
0.23%-1270.00
-1.56%
10081660.00309925.006-211.67-0.23%
0.04%
0/0
NIFTY-ILong7/23/2010 1:45:59 PM
5456.7
7/23/2010 2:20:59 PM
5448.8
-0.14%-790.00
-0.97%
10081850.50309135.008-98.75-0.14%
0.02%
0/0
NIFTY-IShort7/23/2010 2:20:59 PM
5448.8
7/23/2010 3:15:59 PM
5446.8
-0.04%200.00
0.24%
10081731.99309335.001216.67-0.07%
0.18%
0/0
NIFTY-ILong7/23/2010 3:15:59 PM
5446.8
7/23/2010 3:25:59 PM
5439.8
-0.13%-700.00
-0.86%
10081702.00308635.003-233.33-0.13%
0.02%
0/0
NIFTY-IShort7/23/2010 3:25:59 PM
5439.8
7/26/2010 10:30:59 AM
5440.8
0.02%-100.00
-0.12%
10081597.00308535.0018-5.56-0.11%
0.15%
0/0
NIFTY-ILong7/26/2010 10:30:59 AM
5440.8
7/26/2010 11:50:59 AM
5437.45
-0.06%-335.00
-0.41%
10081611.99308200.0017-19.71-0.07%
0.08%
0/0
NIFTY-IShort7/26/2010 11:50:59 AM
5437.45
7/26/2010 12:15:59 PM
5444.7
0.13%-725.00
-0.89%
10081561.75307475.006-120.83-0.13%
0.01%
0/0
NIFTY-ILong7/26/2010 12:15:59 PM
5444.7
7/26/2010 12:40:59 PM
5443
-0.03%-170.00
-0.21%
10081670.50307305.006-28.33-0.03%
0.10%
0/0
NIFTY-IShort7/26/2010 12:40:59 PM
5443
7/27/2010 10:55:59 AM
5424.5
-0.34%1850.00
2.27%
10081645.00309155.005633.04-0.08%
0.46%
0/0
NIFTY-ILong7/27/2010 10:55:59 AM
5424.5
7/27/2010 11:15:59 AM
5422.8
-0.03%-170.00
-0.21%
10081367.50308985.005-34.00-0.03%
0.03%
0/0
NIFTY-IShort7/27/2010 11:15:59 AM
5422.8
7/27/2010 11:35:59 AM
5431.2
0.15%-840.00
-1.03%
10081342.00308145.005-168.00-0.15%
0.01%
0/0
NIFTY-ILong7/27/2010 11:35:59 AM
5431.2
7/27/2010 12:00:59 PM
5435.7
0.08%450.00
0.55%
10081468.00308595.00675.00-0.11%
0.25%
0/0
NIFTY-IShort7/27/2010 12:00:59 PM
5435.7
7/27/2010 1:05:59 PM
5445.1
0.17%-940.00
-1.15%
10081535.50307655.0014-67.14-0.17%
0.06%
0/0
NIFTY-ILong7/27/2010 1:05:59 PM
5445.1
7/27/2010 2:05:59 PM
5449.8
0.09%470.00
0.58%
10081676.50308125.001336.15-0.06%
0.20%
0/0
NIFTY-IShort7/27/2010 2:05:59 PM
5449.8
7/28/2010 10:50:59 AM
5436.75
-0.24%1305.00
1.60%
10081747.00309430.003834.34-0.08%
0.38%
0/0
NIFTY-ILong7/28/2010 10:50:59 AM
5436.75
7/28/2010 12:30:59 PM
5439.7
0.05%295.00
0.36%
10081551.25309725.002114.05-0.04%
0.13%
0/0
NIFTY-IShort7/28/2010 12:30:59 PM
5439.7
7/29/2010 11:30:59 AM
5391
-0.90%4870.00
5.97%
10081595.50314595.006574.92-0.07%
1.01%
0/0
NIFTY-ILong7/29/2010 11:30:59 AM
5391
7/29/2010 12:10:59 PM
5403.5
0.23%1250.00
1.55%
10080865.00315845.009138.890.00%
0.35%
0/0
NIFTY-IShort7/29/2010 12:10:59 PM
5403.5
7/29/2010 12:40:59 PM
5411.05
0.14%-755.00
-0.93%
10081052.50315090.007-107.86-0.14%
0.02%
0/0
NIFTY-ILong7/29/2010 12:40:59 PM
5411.05
7/29/2010 12:55:59 PM
5405.9
-0.10%-515.00
-0.63%
10081165.75314575.004-128.75-0.11%
0.02%
0/0
NIFTY-IShort7/29/2010 12:55:59 PM
5405.9
7/29/2010 1:35:59 PM
5403.75
-0.04%215.00
0.27%
10081088.49314790.00923.89-0.03%
0.20%
0/0
NIFTY-ILong7/29/2010 1:35:59 PM
5403.75
7/29/2010 1:55:59 PM
5405.8
0.04%205.00
0.25%
10081056.25314995.00541.000.00%
0.20%
0/0
NIFTY-IShort7/29/2010 1:55:59 PM
5405.8
7/29/2010 3:10:59 PM
5409.15
0.06%-335.00
-0.41%
10081086.99314660.0016-20.94-0.09%
0.23%
0/0
NIFTY-ILong7/29/2010 3:10:59 PM
5409.15
7/30/2010 9:15:59 AM
5390
-0.35%-1915.00
-2.36%
10081137.25312745.006-319.17-0.37%
0.04%
0/0
NIFTY-IShort7/30/2010 9:15:59 AM
5390
7/30/2010 10:00:59 AM
5400.55
0.20%-1055.00
-1.30%
10080850.00311690.0010-105.50-0.20%
0.03%
0/0
NIFTY-ILong7/30/2010 10:00:59 AM
5400.55
7/30/2010 10:40:59 AM
5398.55
-0.04%-200.00
-0.25%
10081008.25311490.009-22.22-0.05%
0.14%
0/0
NIFTY-IShort7/30/2010 10:40:59 AM
5398.55
7/30/2010 12:25:59 PM
5401
0.05%-245.00
-0.30%
10080978.25311245.0022-11.14-0.13%
0.05%
0/0
NIFTY-ILong7/30/2010 12:25:59 PM
5401
7/30/2010 12:50:59 PM
5405.5
0.08%450.00
0.56%
10081015.00311695.00675.00-0.00%
0.24%
0/0
NIFTY-IShort7/30/2010 12:50:59 PM
5405.5
7/30/2010 1:30:59 PM
5398.95
-0.12%655.00
0.81%
10081082.50312350.00972.78-0.05%
0.28%
0/0
NIFTY-ILong7/30/2010 1:30:59 PM
5398.95
7/30/2010 2:10:59 PM
5382.9
-0.30%-1605.00
-1.98%
10080984.25310745.009-178.33-0.30%
0.00%
0/0
NIFTY-IShort7/30/2010 2:10:59 PM
5382.9
8/2/2010 9:15:59 AM
5408.5
0.48%-2560.00
-3.17%
10080743.50308185.0018-142.22-0.48%
0.22%
0/0
NIFTY-ILong8/2/2010 9:15:59 AM
5408.5
8/2/2010 11:00:59 AM
5413.85
0.10%535.00
0.66%
10081127.50308720.002224.32-0.07%
0.27%
0/0
NIFTY-IShort8/2/2010 11:00:59 AM
5413.85
8/2/2010 11:45:59 AM
5417.1
0.06%-325.00
-0.40%
10081207.75308395.0010-32.50-0.09%
0.07%
0/0
NIFTY-ILong8/2/2010 11:45:59 AM
5417.1
8/2/2010 12:45:59 PM
5410.65
-0.12%-645.00
-0.79%
10081256.50307750.0013-49.62-0.12%
0.07%
0/0
NIFTY-IShort8/2/2010 12:45:59 PM
5410.65
8/2/2010 1:00:59 PM
5421
0.19%-1035.00
-1.28%
10081159.75306715.004-258.75-0.19%
0.01%
0/0
NIFTY-ILong8/2/2010 1:00:59 PM
5421
8/2/2010 2:15:59 PM
5424.5
0.06%350.00
0.43%
10081315.00307065.001621.88-0.06%
0.22%
0/0
NIFTY-IShort8/2/2010 2:15:59 PM
5424.5
8/2/2010 3:05:59 PM
5423.85
-0.01%65.00
0.08%
10081367.50307130.00115.91-0.07%
0.13%
0/0
NIFTY-ILong8/2/2010 3:05:59 PM
5423.85
8/3/2010 9:15:59 AM
5430.6
0.12%675.00
0.83%
10081357.75307805.00796.43-0.04%
0.32%
0/0
NIFTY-IShort8/3/2010 9:15:59 AM
5430.6
8/3/2010 11:15:59 AM
5436.35
0.11%-575.00
-0.71%
10081459.00307230.0025-23.00-0.12%
0.04%
0/0
NIFTY-ILong8/3/2010 11:15:59 AM
5436.35
8/3/2010 11:30:59 AM
5432.7
-0.07%-365.00
-0.45%
10081545.25306865.004-91.25-0.07%
0.03%
0/0
NIFTY-IShort8/3/2010 11:30:59 AM
5432.7
8/3/2010 12:05:59 PM
5436.1
0.06%-340.00
-0.42%
10081490.50306525.008-42.50-0.09%
0.05%
0/0
NIFTY-ILong8/3/2010 12:05:59 PM
5436.1
8/3/2010 12:25:59 PM
5431
-0.09%-510.00
-0.63%
10081541.50306015.005-102.00-0.09%
0.02%
0/0
NIFTY-IShort8/3/2010 12:25:59 PM
5431
8/3/2010 1:30:59 PM
5429
-0.04%200.00
0.25%
10081465.00306215.001414.29-0.02%
0.21%
0/0
NIFTY-ILong8/3/2010 1:30:59 PM
5429
8/3/2010 3:15:59 PM
5433.5
0.08%450.00
0.55%
10081435.00306665.002220.45-0.13%
0.22%
0/0
NIFTY-IShort8/3/2010 3:15:59 PM
5433.5
8/4/2010 10:35:59 AM
5433.4
-0.00%10.00
0.01%
10081502.50306675.00210.48-0.14%
0.17%
0/0
NIFTY-ILong8/4/2010 10:35:59 AM
5433.4
8/4/2010 11:30:59 AM
5430
-0.06%-340.00
-0.42%
10081500.99306335.0012-28.33-0.06%
0.03%
0/0
NIFTY-IShort8/4/2010 11:30:59 AM
5430
8/4/2010 12:05:59 PM
5433.9
0.07%-390.00
-0.48%
10081450.00305945.008-48.75-0.07%
0.04%
0/0
NIFTY-ILong8/4/2010 12:05:59 PM
5433.9
8/4/2010 12:35:59 PM
5438.8
0.09%490.00
0.60%
10081508.50306435.00770.000.00%
0.20%
0/0
NIFTY-IShort8/4/2010 12:35:59 PM
5438.8
8/4/2010 2:30:59 PM
5433.1
-0.10%570.00
0.70%
10081581.99307005.002423.75-0.08%
0.26%
0/0
NIFTY-ILong8/4/2010 2:30:59 PM
5433.1
8/5/2010 10:45:59 AM
5471.75
0.71%3865.00
4.74%
10081496.50310870.0032120.78-0.01%
0.83%
0/0
NIFTY-IShort8/5/2010 10:45:59 AM
5471.75
8/5/2010 1:25:59 PM
5472.95
0.02%-120.00
-0.15%
10082076.25310750.0033-3.64-0.09%
0.13%
0/0
NIFTY-ILong8/5/2010 1:25:59 PM
5472.95
8/5/2010 1:45:59 PM
5468.1
-0.09%-485.00
-0.59%
10082094.25310265.005-97.00-0.09%
0.02%
0/0
NIFTY-IShort8/5/2010 1:45:59 PM
5468.1
8/5/2010 2:10:59 PM
5478.5
0.19%-1040.00
-1.27%
10082021.50309225.006-173.33-0.19%
0.00%
0/0
NIFTY-ILong8/5/2010 2:10:59 PM
5478.5
8/5/2010 2:35:59 PM
5473.55
-0.09%-495.00
-0.60%
10082177.50308730.006-82.50-0.09%
0.05%
0/0
NIFTY-IShort8/5/2010 2:35:59 PM
5473.55
8/6/2010 10:00:59 AM
5463.9
-0.18%965.00
1.18%
10082103.25309695.002243.86-0.03%
0.32%
0/0
NIFTY-ILong8/6/2010 10:00:59 AM
5463.9
8/6/2010 11:00:59 AM
5460.6
-0.06%-330.00
-0.40%
10081958.50309365.0013-25.38-0.07%
0.05%
0/0
NIFTY-IShort8/6/2010 11:00:59 AM
5460.6
8/6/2010 11:45:59 AM
5466
0.10%-540.00
-0.66%
10081909.00308825.0010-54.00-0.10%
0.00%
0/0
NIFTY-ILong8/6/2010 11:45:59 AM
5466
8/6/2010 1:35:59 PM
5468
0.04%200.00
0.24%
10081990.00309025.00238.700.00%
0.16%
0/0
NIFTY-IShort8/6/2010 1:35:59 PM
5468
8/6/2010 3:20:59 PM
5445.5
-0.41%2250.00
2.74%
10082020.00311275.0022102.27-0.06%
0.63%
0/0
NIFTY-ILong8/6/2010 3:20:59 PM
5445.5
8/9/2010 12:45:59 PM
5460.8
0.28%1530.00
1.87%
10081682.50312805.004633.26-0.11%
0.35%
0/0
NIFTY-IShort8/9/2010 12:45:59 PM
5460.8
8/9/2010 12:55:59 PM
5463.7
0.05%-290.00
-0.35%
10081911.99312515.003-96.67-0.05%
0.06%
0/0
NIFTY-ILong8/9/2010 12:55:59 PM
5463.7
8/9/2010 1:40:59 PM
5465.5
0.03%180.00
0.22%
10081955.50312695.001018.00-0.04%
0.15%
0/0
NIFTY-IShort8/9/2010 1:40:59 PM
5465.5
8/9/2010 2:20:59 PM
5471.3
0.11%-580.00
-0.71%
10081982.50312115.009-64.44-0.11%
0.03%
0/0
NIFTY-ILong8/9/2010 2:20:59 PM
5471.3
8/9/2010 2:50:59 PM
5469.4
-0.03%-190.00
-0.23%
10082069.49311925.007-27.14-0.04%
0.09%
0/0
NIFTY-IShort8/9/2010 2:50:59 PM
5469.4
8/9/2010 3:10:59 PM
5478.9
0.17%-950.00
-1.16%
10082041.00310975.005-190.00-0.17%
-0.00%
0/0
NIFTY-ILong8/9/2010 3:10:59 PM
5478.9
8/9/2010 3:30:59 PM
5482.15
0.06%325.00
0.40%
10082183.50311300.00565.00-0.00%
0.18%
0/0
NIFTY-IShort8/9/2010 3:30:59 PM
5482.15
8/10/2010 11:05:59 AM
5473
-0.17%915.00
1.11%
10082232.24312215.002438.12-0.06%
0.36%
0/0
NIFTY-ILong8/10/2010 11:05:59 AM
5473
8/10/2010 11:15:59 AM
5469.2
-0.07%-380.00
-0.46%
10082095.00311835.003-126.67-0.07%
0.02%
0/0
NIFTY-IShort8/10/2010 11:15:59 AM
5469.2
8/10/2010 2:00:59 PM
5454
-0.28%1520.00
1.85%
10082038.00313355.003444.71-0.06%
0.50%
0/0
NIFTY-ILong8/10/2010 2:00:59 PM
5454
8/10/2010 2:30:59 PM
5457
0.06%300.00
0.37%
10081810.00313655.00742.860.00%
0.17%
0/0
NIFTY-IShort8/10/2010 2:30:59 PM
5457
8/10/2010 3:10:59 PM
5456.25
-0.01%75.00
0.09%
10081855.00313730.0098.33-0.02%
0.16%
0/0
NIFTY-ILong8/10/2010 3:10:59 PM
5456.25
8/11/2010 9:35:59 AM
5459
0.05%275.00
0.34%
10081843.75314005.001027.50-0.11%
0.19%
0/0
NIFTY-IShort8/11/2010 9:35:59 AM
5459
8/11/2010 10:55:59 AM
5453.5
-0.10%550.00
0.67%
10081885.00314555.001732.35-0.04%
0.26%
0/0
NIFTY-ILong8/11/2010 10:55:59 AM
5453.5
8/11/2010 11:35:59 AM
5445.9
-0.14%-760.00
-0.93%
10081802.50313795.009-84.44-0.14%
0.01%
0/0
NIFTY-IShort8/11/2010 11:35:59 AM
5445.9
8/11/2010 2:20:59 PM
5439.75
-0.11%615.00
0.75%
10081688.49314410.003418.09-0.05%
0.37%
0/0
NIFTY-ILong8/11/2010 2:20:59 PM
5439.75
8/11/2010 2:25:59 PM
5433.25
-0.12%-650.00
-0.80%
10081596.25313760.002-325.00-0.12%
0.02%
0/0
NIFTY-IShort8/11/2010 2:25:59 PM
5433.25
8/12/2010 9:50:59 AM
5387.5
-0.84%4575.00
5.61%
10081498.75318335.0022207.95-0.14%
1.09%
0/0
NIFTY-ILong8/12/2010 9:50:59 AM
5387.5
8/12/2010 11:05:59 AM
5386.85
-0.01%-65.00
-0.08%
10080812.50318270.0016-4.06-0.02%
0.20%
0/0
NIFTY-IShort8/12/2010 11:05:59 AM
5386.85
8/12/2010 11:35:59 AM
5398.85
0.22%-1200.00
-1.49%
10080802.75317070.007-171.43-0.22%
0.04%
0/0
NIFTY-ILong8/12/2010 11:35:59 AM
5398.85
8/12/2010 12:10:59 PM
5393
-0.11%-585.00
-0.72%
10080982.75316485.008-73.13-0.12%
0.10%
0/0
NIFTY-IShort8/12/2010 12:10:59 PM
5393
8/12/2010 12:35:59 PM
5401.2
0.15%-820.00
-1.01%
10080895.00315665.006-136.67-0.15%
0.09%
0/0
NIFTY-ILong8/12/2010 12:35:59 PM
5401.2
8/12/2010 1:40:59 PM
5420
0.35%1880.00
2.32%
10081018.00317545.0014134.29-0.08%
0.54%
0/0
NIFTY-IShort8/12/2010 1:40:59 PM
5420
8/12/2010 2:50:59 PM
5412.8
-0.13%720.00
0.89%
10081300.00318265.001548.00-0.07%
0.31%
0/0
NIFTY-ILong8/12/2010 2:50:59 PM
5412.8
8/13/2010 12:50:59 PM
5457.6
0.83%4480.00
5.52%
10081192.00322745.005384.53-0.08%
1.04%
0/0
NIFTY-IShort8/13/2010 12:50:59 PM
5457.6
8/13/2010 1:05:59 PM
5473.8
0.30%-1620.00
-1.98%
10081864.00321125.004-405.00-0.30%
-0.00%
0/0
NIFTY-ILong8/13/2010 1:05:59 PM
5473.8
8/13/2010 1:25:59 PM
5469.1
-0.09%-470.00
-0.57%
10082106.99320655.005-94.00-0.13%
0.05%
0/0
NIFTY-IShort8/13/2010 1:25:59 PM
5469.1
8/13/2010 2:15:59 PM
5471.15
0.04%-205.00
-0.25%
10082036.50320450.0011-18.64-0.05%
0.15%
0/0
NIFTY-ILong8/13/2010 2:15:59 PM
5471.15
8/13/2010 2:25:59 PM
5465.1
-0.11%-605.00
-0.74%
10082067.25319845.003-201.67-0.11%
0.07%
0/0
NIFTY-IShort8/13/2010 2:25:59 PM
5465.1
8/13/2010 3:15:59 PM
5458.2
-0.13%690.00
0.84%
10081976.50320535.001162.73-0.06%
0.35%
0/0
NIFTY-ILong8/13/2010 3:15:59 PM
5458.2
8/16/2010 9:15:59 AM
5453.95
-0.08%-425.00
-0.52%
10081873.00320110.005-85.00-0.09%
0.08%
0/0
NIFTY-IShort8/16/2010 9:15:59 AM
5453.95
8/16/2010 9:45:59 AM
5460
0.11%-605.00
-0.74%
10081809.25319505.007-86.43-0.11%
0.15%
0/0
NIFTY-ILong8/16/2010 9:45:59 AM
5460
8/16/2010 10:20:59 AM
5460
0.00%0.00
0.00%
10081900.00319505.0080.00-0.09%
0.16%
0/0
NIFTY-IShort8/16/2010 10:20:59 AM
5460
8/16/2010 11:00:59 AM
5466.65
0.12%-665.00
-0.81%
10081900.00318840.009-73.89-0.12%
0.05%
0/0
NIFTY-ILong8/16/2010 11:00:59 AM
5466.65
8/16/2010 12:30:59 PM
5464
-0.05%-265.00
-0.32%
10081999.74318575.0019-13.95-0.05%
0.11%
0/0
NIFTY-IShort8/16/2010 12:30:59 PM
5464
8/16/2010 2:50:59 PM
5417.35
-0.85%4665.00
5.69%
10081960.00323240.0029160.86-0.14%
1.24%
0/0
NIFTY-ILong8/16/2010 2:50:59 PM
5417.35
8/16/2010 3:20:59 PM
5412.2
-0.10%-515.00
-0.63%
10081260.25322725.007-73.57-0.10%
0.17%
0/0
NIFTY-IShort8/16/2010 3:20:59 PM
5412.2
8/17/2010 9:15:59 AM
5431.3
0.35%-1910.00
-2.35%
10081183.00320815.004-477.50-0.35%
-0.00%
0/0
NIFTY-ILong8/17/2010 9:15:59 AM
5431.3
8/17/2010 10:50:59 AM
5427
-0.08%-430.00
-0.53%
10081469.49320385.0020-21.50-0.08%
0.14%
0/0
NIFTY-IShort8/17/2010 10:50:59 AM
5427
8/17/2010 11:50:59 AM
5423.35
-0.07%365.00
0.45%
10081405.00320750.001328.08-0.13%
0.26%
0/0
NIFTY-ILong8/17/2010 11:50:59 AM
5423.35
8/17/2010 1:20:59 PM
5426.05
0.05%270.00
0.33%
10081350.25321020.001914.21-0.11%
0.20%
0/0
NIFTY-IShort8/17/2010 1:20:59 PM
5426.05
8/17/2010 2:05:59 PM
5433
0.13%-695.00
-0.85%
10081390.75320325.0010-69.50-0.13%
0.06%
0/0
NIFTY-ILong8/17/2010 2:05:59 PM
5433
8/17/2010 2:35:59 PM
5432.5
-0.01%-50.00
-0.06%
10081495.00320275.007-7.14-0.06%
0.17%
0/0
NIFTY-IShort8/17/2010 2:35:59 PM
5432.5
8/18/2010 10:10:59 AM
5431.25
-0.02%125.00
0.15%
10081487.50320400.00245.21-0.08%
0.24%
0/0
NIFTY-ILong8/18/2010 10:10:59 AM
5431.25
8/18/2010 11:20:59 AM
5432.8
0.03%155.00
0.19%
10081468.75320555.001510.33-0.03%
0.16%
0/0
NIFTY-IShort8/18/2010 11:20:59 AM
5432.8
8/18/2010 12:55:59 PM
5433.5
0.01%-70.00
-0.09%
10081492.00320485.0020-3.50-0.12%
0.13%
0/0
NIFTY-ILong8/18/2010 12:55:59 PM
5433.5
8/18/2010 1:05:59 PM
5428
-0.10%-550.00
-0.67%
10081502.50319935.003-183.33-0.10%
0.01%
0/0
NIFTY-IShort8/18/2010 1:05:59 PM
5428
8/18/2010 2:10:59 PM
5435.5
0.14%-750.00
-0.92%
10081420.00319185.0014-53.57-0.14%
0.15%
0/0
NIFTY-ILong8/18/2010 2:10:59 PM
5435.5
8/19/2010 10:55:59 AM
5509
1.35%7350.00
9.01%
10081532.50326535.0038193.42-0.15%
1.53%
0/0
NIFTY-IShort8/19/2010 10:55:59 AM
5509
8/19/2010 11:15:59 AM
5518.05
0.16%-905.00
-1.10%
10082635.00325630.005-181.00-0.16%
0.02%
0/0
NIFTY-ILong8/19/2010 11:15:59 AM
5518.05
8/19/2010 12:30:59 PM
5521
0.05%295.00
0.36%
10082770.75325925.001618.44-0.09%
0.19%
0/0
NIFTY-IShort8/19/2010 12:30:59 PM
5521
8/19/2010 1:25:59 PM
5514.25
-0.12%675.00
0.82%
10082815.00326600.001256.25-0.11%
0.29%
0/0
NIFTY-ILong8/19/2010 1:25:59 PM
5514.25
8/19/2010 2:35:59 PM
5518.7
0.08%445.00
0.54%
10082713.75327045.001529.67-0.04%
0.33%
0/0
NIFTY-IShort8/19/2010 2:35:59 PM
5518.7
8/20/2010 10:50:59 AM
5521.9
0.06%-320.00
-0.39%
10082780.50326725.0032-10.00-0.24%
0.16%
0/0
NIFTY-ILong8/20/2010 10:50:59 AM
5521.9
8/20/2010 12:00:59 PM
5529
0.13%710.00
0.86%
10082828.50327435.001547.33-0.02%
0.25%
0/0
NIFTY-IShort8/20/2010 12:00:59 PM
5529
8/20/2010 1:15:59 PM
5525.7
-0.06%330.00
0.40%
10082935.00327765.001620.63-0.03%
0.22%
0/0
NIFTY-ILong8/20/2010 1:15:59 PM
5525.7
8/20/2010 1:45:59 PM
5521.3
-0.08%-440.00
-0.53%
10082885.50327325.007-62.86-0.10%
0.01%
0/0
NIFTY-IShort8/20/2010 1:45:59 PM
5521.3
8/20/2010 2:15:59 PM
5528.6
0.13%-730.00
-0.88%
10082819.49326595.007-104.29-0.13%
0.06%
0/0
NIFTY-ILong8/20/2010 2:15:59 PM
5528.6
8/20/2010 2:25:59 PM
5519
-0.17%-960.00
-1.16%
10082929.00325635.003-320.00-0.17%
0.04%
0/0
NIFTY-IShort8/20/2010 2:25:59 PM
5519
8/23/2010 9:40:59 AM
5523.9
0.09%-490.00
-0.59%
10082785.00325145.0020-24.50-0.13%
0.05%
0/0
NIFTY-ILong8/23/2010 9:40:59 AM
5523.9
8/23/2010 11:40:59 AM
5528.55
0.08%465.00
0.56%
10082858.50325610.002518.60-0.00%
0.17%
0/0
NIFTY-IShort8/23/2010 11:40:59 AM
5528.55
8/23/2010 12:10:59 PM
5535.05
0.12%-650.00
-0.78%
10082928.25324960.007-92.86-0.12%
-0.00%
0/0
NIFTY-ILong8/23/2010 12:10:59 PM
5535.05
8/23/2010 12:30:59 PM
5534.5
-0.01%-55.00
-0.07%
10083025.74324905.005-11.00-0.01%
0.13%
0/0
NIFTY-IShort8/23/2010 12:30:59 PM
5534.5
8/23/2010 1:40:59 PM
5530
-0.08%450.00
0.54%
10083017.50325355.001530.00-0.05%
0.23%
0/0
NIFTY-ILong8/23/2010 1:40:59 PM
5530
8/23/2010 2:45:59 PM
5534
0.07%400.00
0.48%
10082950.00325755.001428.57-0.04%
0.19%
0/0
NIFTY-IShort8/23/2010 2:45:59 PM
5534
8/24/2010 12:45:59 PM
5505.5
-0.51%2850.00
3.43%
10083010.00328605.005353.77-0.11%
0.65%
0/0
NIFTY-ILong8/24/2010 12:45:59 PM
5505.5
8/24/2010 12:50:59 PM
5500.25
-0.10%-525.00
-0.64%
10082582.50328080.002-262.50-0.10%
0.05%
0/0
NIFTY-IShort8/24/2010 12:50:59 PM
5500.25
8/24/2010 1:55:59 PM
5493.85
-0.12%640.00
0.78%
10082503.75328720.001445.71-0.10%
0.33%
0/0
NIFTY-ILong8/24/2010 1:55:59 PM
5493.85
8/25/2010 9:15:59 AM
5498
0.08%415.00
0.50%
10082407.75329135.002119.76-0.07%
0.42%
0/0
NIFTY-IShort8/25/2010 9:15:59 AM
5498
8/25/2010 11:15:59 AM
5476
-0.40%2200.00
2.67%
10082470.00331335.002588.00-0.09%
0.53%
0/0
NIFTY-ILong8/25/2010 11:15:59 AM
5476
8/25/2010 12:05:59 PM
5479
0.05%300.00
0.37%
10082140.00331635.001127.27-0.01%
0.20%
0/0
NIFTY-IShort8/25/2010 12:05:59 PM
5479
8/25/2010 12:55:59 PM
5483.05
0.07%-405.00
-0.49%
10082185.00331230.0011-36.82-0.07%
0.09%
0/0
NIFTY-ILong8/25/2010 12:55:59 PM
5483.05
8/25/2010 2:20:59 PM
5489.8
0.12%675.00
0.82%
10082245.75331905.001837.50-0.06%
0.27%
0/0
NIFTY-IShort8/25/2010 2:20:59 PM
5489.8
8/26/2010 9:15:59 AM
5483.05
-0.12%675.00
0.82%
10082347.00332580.001642.19-0.08%
0.46%
0/0
NIFTY-ILong8/26/2010 9:15:59 AM
5483.05
8/26/2010 12:05:59 PM
5475.8
-0.13%-725.00
-0.88%
10082245.75331855.0035-20.71-0.19%
0.00%
0/0
NIFTY-IShort8/26/2010 12:05:59 PM
5475.8
8/26/2010 12:35:59 PM
5483
0.13%-720.00
-0.88%
10082136.99331135.007-102.86-0.13%
0.01%
0/0
NIFTY-ILong8/26/2010 12:35:59 PM
5483
8/26/2010 1:05:59 PM
5484
0.02%100.00
0.12%
10082245.00331235.00714.29-0.04%
0.10%
0/0
NIFTY-IShort8/26/2010 1:05:59 PM
5484
8/26/2010 3:05:59 PM
5470.3
-0.25%1370.00
1.67%
10082260.00332605.002554.80-0.06%
0.45%
0/0
NIFTY-ILong8/26/2010 3:05:59 PM
5470.3
8/27/2010 9:15:59 AM
5467.1
-0.06%-320.00
-0.39%
10082054.49332285.007-45.71-0.14%
0.19%
0/0
NIFTY-IShort8/27/2010 9:15:59 AM
5467.1
8/27/2010 9:50:59 AM
5473.1
0.11%-600.00
-0.73%
10082006.50331685.008-75.00-0.11%
0.15%
0/0
NIFTY-ILong8/27/2010 9:50:59 AM
5473.1
8/27/2010 11:30:59 AM
5482.4
0.17%930.00
1.13%
10082096.50332615.002144.29-0.04%
0.28%
0/0
NIFTY-IShort8/27/2010 11:30:59 AM
5482.4
8/30/2010 9:15:59 AM
5460
-0.41%2240.00
2.72%
10082236.00334855.005044.80-0.10%
1.52%
0/0
NIFTY-ILong8/30/2010 9:15:59 AM
5460
8/30/2010 9:50:59 AM
5438
-0.40%-2200.00
-2.69%
10081900.00332655.008-275.00-0.40%
0.00%
0/0
NIFTY-IShort8/30/2010 9:50:59 AM
5438
8/30/2010 11:10:59 AM
5442.55
0.08%-455.00
-0.56%
10081570.00332200.0017-26.76-0.10%
0.19%
0/0
NIFTY-ILong8/30/2010 11:10:59 AM
5442.55
8/30/2010 11:35:59 AM
5444.05
0.03%150.00
0.18%
10081638.24332350.00625.00-0.01%
0.21%
0/0
NIFTY-IShort8/30/2010 11:35:59 AM
5444.05
8/30/2010 1:05:59 PM
5438.1
-0.11%595.00
0.73%
10081660.75332945.001931.32-0.06%
0.26%
0/0
NIFTY-ILong8/30/2010 1:05:59 PM
5438.1
8/30/2010 1:45:59 PM
5423.8
-0.26%-1430.00
-1.75%
10081571.50331515.009-158.89-0.26%
0.05%
0/0
NIFTY-IShort8/30/2010 1:45:59 PM
5423.8
8/30/2010 3:20:59 PM
5424.2
0.01%-40.00
-0.05%
10081356.99331475.0020-2.00-0.21%
0.49%
0/0
NIFTY-ILong8/30/2010 3:20:59 PM
5424.2
8/31/2010 9:15:59 AM
5404
-0.37%-2020.00
-2.48%
10081363.00329455.004-505.00-0.42%
0.27%
0/0
NIFTY-IShort8/31/2010 9:15:59 AM
5404
8/31/2010 10:50:59 AM
5388.75
-0.28%1525.00
1.88%
10081060.00330980.002076.25-0.00%
0.51%
0/0
NIFTY-ILong8/31/2010 10:50:59 AM
5388.75
8/31/2010 11:10:59 AM
5384.15
-0.09%-460.00
-0.57%
10080831.25330520.005-92.00-0.09%
0.10%
0/0
NIFTY-IShort8/31/2010 11:10:59 AM
5384.15
8/31/2010 12:50:59 PM
5368.8
-0.29%1535.00
1.90%
10080762.25332055.002173.10-0.18%
0.50%
0/0
NIFTY-ILong8/31/2010 12:50:59 PM
5368.8
8/31/2010 1:40:59 PM
5367.8
-0.02%-100.00
-0.12%
10080531.99331955.0011-9.09-0.06%
0.12%
0/0
NIFTY-IShort8/31/2010 1:40:59 PM
5367.8
8/31/2010 1:50:59 PM
5377
0.17%-920.00
-1.14%
10080517.00331035.003-306.67-0.17%
0.03%
0/0
NIFTY-ILong8/31/2010 1:50:59 PM
5377
8/31/2010 2:30:59 PM
5375.65
-0.03%-135.00
-0.17%
10080655.00330900.009-15.00-0.10%
0.20%
0/0
NIFTY-IShort8/31/2010 2:30:59 PM
5375.65
8/31/2010 3:00:59 PM
5388.8
0.24%-1315.00
-1.63%
10080634.75329585.007-187.86-0.24%
0.11%
0/0
NIFTY-ILong8/31/2010 3:00:59 PM
5388.8
8/31/2010 3:30:59 PM
5399.5
0.20%1070.00
1.32%
10080831.99330655.007152.860.00%
0.44%
0/0
NIFTY-IShort8/31/2010 3:30:59 PM
5399.5
9/1/2010 9:15:59 AM
5424.9
0.47%-2540.00
-3.14%
10080992.50328115.002-1270.00-0.47%
-0.00%
0/0
NIFTY-ILong9/1/2010 9:15:59 AM
5424.9
9/1/2010 11:50:59 AM
5430
0.09%510.00
0.63%
10081373.50328625.003215.94-0.01%
0.28%
0/0
NIFTY-IShort9/1/2010 11:50:59 AM
5430
9/1/2010 1:30:59 PM
5431.65
0.03%-165.00
-0.20%
10081450.00328460.0021-7.86-0.10%
0.28%
0/0
NIFTY-ILong9/1/2010 1:30:59 PM
5431.65
9/2/2010 9:40:59 AM
5488.95
1.05%5730.00
7.03%
10081474.75334190.0031184.84-0.05%
1.30%
0/0
NIFTY-IShort9/2/2010 9:40:59 AM
5488.95
9/2/2010 10:55:59 AM
5496
0.13%-705.00
-0.86%
10082334.25333485.0016-44.06-0.13%
0.09%
0/0
NIFTY-ILong9/2/2010 10:55:59 AM
5496
9/2/2010 12:05:59 PM
5497.95
0.04%195.00
0.24%
10082440.00333680.001513.00-0.10%
0.04%
0/0
NIFTY-IShort9/2/2010 12:05:59 PM
5497.95
9/2/2010 1:15:59 PM
5491.15
-0.12%680.00
0.82%
10082469.25334360.001545.33-0.01%
0.34%
0/0
NIFTY-ILong9/2/2010 1:15:59 PM
5491.15
9/2/2010 2:25:59 PM
5496.9
0.10%575.00
0.70%
10082367.25334935.001538.33-0.06%
0.31%
0/0
NIFTY-IShort9/2/2010 2:25:59 PM
5496.9
9/3/2010 11:35:59 AM
5482.85
-0.26%1405.00
1.70%
10082453.50336340.004332.67-0.08%
0.40%
0/0
NIFTY-ILong9/3/2010 11:35:59 AM
5482.85
9/3/2010 12:45:59 PM
5483.5
0.01%65.00
0.08%
10082242.75336405.00154.33-0.02%
0.09%
0/0
NIFTY-IShort9/3/2010 12:45:59 PM
5483.5
9/3/2010 1:20:59 PM
5483.9
0.01%-40.00
-0.05%
10082252.50336365.008-5.00-0.06%
0.18%
0/0
NIFTY-ILong9/3/2010 1:20:59 PM
5483.9
9/3/2010 2:00:59 PM
5478.1
-0.11%-580.00
-0.71%
10082258.50335785.009-64.44-0.11%
0.02%
0/0
NIFTY-IShort9/3/2010 2:00:59 PM
5478.1
9/3/2010 2:30:59 PM
5483.8
0.10%-570.00
-0.69%
10082171.50335215.007-81.43-0.10%
0.04%
0/0
NIFTY-ILong9/3/2010 2:30:59 PM
5483.8
9/3/2010 3:15:59 PM
5488.4
0.08%460.00
0.56%
10082256.99335675.001046.000.00%
0.21%
0/0
NIFTY-IShort9/3/2010 3:15:59 PM
5488.4
9/6/2010 9:15:59 AM
5514.25
0.47%-2585.00
-3.14%
10082325.99333090.005-517.00-0.47%
0.11%
0/0
NIFTY-ILong9/6/2010 9:15:59 AM
5514.25
9/6/2010 1:30:59 PM
5557.5
0.78%4325.00
5.23%
10082713.75337415.005283.17-0.02%
0.90%
0/0
NIFTY-IShort9/6/2010 1:30:59 PM
5557.5
9/6/2010 2:10:59 PM
5568
0.19%-1050.00
-1.26%
10083362.50336365.009-116.67-0.19%
0.04%
0/0
NIFTY-ILong9/6/2010 2:10:59 PM
5568
9/6/2010 3:00:59 PM
5579.5
0.21%1150.00
1.38%
10083520.00337515.0011104.55-0.12%
0.38%
0/0
NIFTY-IShort9/6/2010 3:00:59 PM
5579.5
9/7/2010 9:25:59 AM
5586.15
0.12%-665.00
-0.79%
10083692.50336850.0010-66.50-0.12%
0.08%
0/0
NIFTY-ILong9/7/2010 9:25:59 AM
5586.15
9/7/2010 10:00:59 AM
5585.9
-0.00%-25.00
-0.03%
10083792.25336825.008-3.13-0.02%
0.14%
0/0
NIFTY-IShort9/7/2010 10:00:59 AM
5585.9
9/7/2010 10:55:59 AM
5585.25
-0.01%65.00
0.08%
10083788.49336890.00125.42-0.03%
0.19%
0/0
NIFTY-ILong9/7/2010 10:55:59 AM
5585.25
9/7/2010 11:35:59 AM
5581.85
-0.06%-340.00
-0.41%
10083778.75336550.009-37.78-0.08%
0.05%
0/0
NIFTY-IShort9/7/2010 11:35:59 AM
5581.85
9/7/2010 12:10:59 PM
5584.2
0.04%-235.00
-0.28%
10083727.75336315.008-29.37-0.07%
0.06%
0/0
NIFTY-ILong9/7/2010 12:10:59 PM
5584.2
9/7/2010 12:30:59 PM
5582
-0.04%-220.00
-0.26%
10083763.00336095.005-44.00-0.04%
0.07%
0/0
NIFTY-IShort9/7/2010 12:30:59 PM
5582
9/7/2010 1:10:59 PM
5586.6
0.08%-460.00
-0.55%
10083730.00335635.009-51.11-0.08%
0.09%
0/0
NIFTY-ILong9/7/2010 1:10:59 PM
5586.6
9/7/2010 1:35:59 PM
5583
-0.06%-360.00
-0.43%
10083799.00335275.006-60.00-0.10%
0.09%
0/0
NIFTY-IShort9/7/2010 1:35:59 PM
5583
9/7/2010 2:35:59 PM
5587.45
0.08%-445.00
-0.53%
10083745.00334830.0013-34.23-0.09%
0.12%
0/0
NIFTY-ILong9/7/2010 2:35:59 PM
5587.45
9/7/2010 3:05:59 PM
5600.1
0.23%1265.00
1.51%
10083811.75336095.007180.71-0.03%
0.45%
0/0
NIFTY-IShort9/7/2010 3:05:59 PM
5600.1
9/8/2010 9:50:59 AM
5582.7
-0.31%1740.00
2.07%
10084001.50337835.0014124.29-0.09%
0.50%
0/0
NIFTY-ILong9/8/2010 9:50:59 AM
5582.7
9/8/2010 10:40:59 AM
5577
-0.10%-570.00
-0.68%
10083740.50337265.0011-51.82-0.10%
0.04%
0/0
NIFTY-IShort9/8/2010 10:40:59 AM
5577
9/8/2010 11:00:59 AM
5585.85
0.16%-885.00
-1.06%
10083655.00336380.005-177.00-0.16%
0.00%
0/0
NIFTY-ILong9/8/2010 11:00:59 AM
5585.85
9/8/2010 12:25:59 PM
5599.4
0.24%1355.00
1.62%
10083787.75337735.001875.28-0.03%
0.40%
0/0
NIFTY-IShort9/8/2010 12:25:59 PM
5599.4
9/8/2010 12:35:59 PM
5606
0.12%-660.00
-0.79%
10083991.00337075.003-220.00-0.12%
0.02%
0/0
NIFTY-ILong9/8/2010 12:35:59 PM
5606
9/8/2010 1:10:59 PM
5611.9
0.11%590.00
0.70%
10084090.00337665.00873.75-0.05%
0.28%
0/0
NIFTY-IShort9/8/2010 1:10:59 PM
5611.9
9/8/2010 2:40:59 PM
5593.8
-0.32%1810.00
2.15%
10084178.50339475.001995.26-0.06%
0.66%
0/0
NIFTY-ILong9/8/2010 2:40:59 PM
5593.8
9/9/2010 10:05:59 AM
5617.5
0.42%2370.00
2.82%
10083906.99341845.0022107.73-0.18%
0.63%
0/0
NIFTY-IShort9/9/2010 10:05:59 AM
5617.5
9/9/2010 11:40:59 AM
5614
-0.06%350.00
0.42%
10084262.50342195.002017.50-0.06%
0.22%
0/0
NIFTY-ILong9/9/2010 11:40:59 AM
5614
9/9/2010 12:10:59 PM
5607.6
-0.11%-640.00
-0.76%
10084210.00341555.007-91.43-0.11%
0.02%
0/0
NIFTY-IShort9/9/2010 12:10:59 PM
5607.6
9/9/2010 1:20:59 PM
5610
0.04%-240.00
-0.29%
10084114.00341315.0015-16.00-0.06%
0.14%
0/0
NIFTY-ILong9/9/2010 1:20:59 PM
5610
9/9/2010 2:05:59 PM
5618.8
0.16%880.00
1.05%
10084150.00342195.001088.00-0.04%
0.29%
0/0
NIFTY-IShort9/9/2010 2:05:59 PM
5618.8
9/9/2010 2:40:59 PM
5632.35
0.24%-1355.00
-1.61%
10084281.99340840.008-169.38-0.24%
0.01%
0/0
NIFTY-ILong9/9/2010 2:40:59 PM
5632.35
9/9/2010 3:20:59 PM
5631
-0.02%-135.00
-0.16%
10084485.25340705.009-15.00-0.07%
0.11%
0/0
NIFTY-IShort9/9/2010 3:20:59 PM
5631
9/13/2010 9:40:59 AM
5693
1.10%-6200.00
-7.34%
10084465.00334505.004-1550.00-1.10%
0.06%
0/0
NIFTY-ILong9/13/2010 9:40:59 AM
5693
9/13/2010 12:05:59 PM
5721.5
0.50%2850.00
3.34%
10085395.00337355.003095.00-0.02%
0.63%
0/0
NIFTY-IShort9/13/2010 12:05:59 PM
5721.5
9/13/2010 12:50:59 PM
5728
0.11%-650.00
-0.76%
10085822.50336705.0010-65.00-0.11%
0.06%
0/0
NIFTY-ILong9/13/2010 12:50:59 PM
5728
9/13/2010 2:30:59 PM
5759.85
0.56%3185.00
3.71%
10085920.00339890.0021151.67-0.06%
0.80%
0/0
NIFTY-IShort9/13/2010 2:30:59 PM
5759.85
9/14/2010 9:15:59 AM
5785
0.44%-2515.00
-2.91%
10086397.75337375.0014-179.64-0.44%
0.09%
0/0
NIFTY-ILong9/14/2010 9:15:59 AM
5785
9/14/2010 10:05:59 AM
5824.9
0.69%3990.00
4.60%
10086775.00341365.0011362.73-0.04%
1.02%
0/0
NIFTY-IShort9/14/2010 10:05:59 AM
5824.9
9/14/2010 12:30:59 PM
5804.2
-0.36%2070.00
2.37%
10087373.50343435.003069.00-0.24%
0.70%
0/0
NIFTY-ILong9/14/2010 12:30:59 PM
5804.2
9/14/2010 1:30:59 PM
5806
0.03%180.00
0.21%
10087063.00343615.001313.85-0.03%
0.31%
0/0
NIFTY-IShort9/14/2010 1:30:59 PM
5806
9/14/2010 2:30:59 PM
5815.8
0.17%-980.00
-1.13%
10087090.00342635.0013-75.38-0.17%
0.12%
0/0
NIFTY-ILong9/14/2010 2:30:59 PM
5815.8
9/14/2010 3:00:59 PM
5806.4
-0.16%-940.00
-1.08%
10087236.99341695.007-134.29-0.16%
0.05%
0/0
NIFTY-IShort9/14/2010 3:00:59 PM
5806.4
9/15/2010 9:15:59 AM
5839
0.56%-3260.00
-3.74%
10087096.00338435.008-407.50-0.56%
0.05%
0/0
NIFTY-ILong9/15/2010 9:15:59 AM
5839
9/15/2010 11:45:59 AM
5856.5
0.30%1750.00
2.00%
10087585.00340185.003156.45-0.24%
0.57%
0/0
NIFTY-IShort9/15/2010 11:45:59 AM
5856.5
9/15/2010 1:30:59 PM
5856
-0.01%50.00
0.06%
10087847.50340235.00222.27-0.17%
0.32%
0/0
NIFTY-ILong9/15/2010 1:30:59 PM
5856
9/15/2010 2:00:59 PM
5859.95
0.07%395.00
0.45%
10087840.00340630.00756.430.00%
0.22%
0/0
NIFTY-IShort9/15/2010 2:00:59 PM
5859.95
9/15/2010 2:45:59 PM
5866.8
0.12%-685.00
-0.78%
10087899.25339945.0010-68.50-0.12%
0.20%
0/0
NIFTY-ILong9/15/2010 2:45:59 PM
5866.8
9/15/2010 3:20:59 PM
5856.95
-0.17%-985.00
-1.12%
10088002.00338960.008-123.13-0.17%
0.08%
0/0
NIFTY-IShort9/15/2010 3:20:59 PM
5856.95
9/16/2010 9:25:59 AM
5871
0.24%-1405.00
-1.60%
10087854.25337555.006-234.17-0.24%
0.11%
0/0
NIFTY-ILong9/16/2010 9:25:59 AM
5871
9/16/2010 9:55:59 AM
5858.85
-0.21%-1215.00
-1.38%
10088065.00336340.007-173.57-0.21%
0.01%
0/0
NIFTY-IShort9/16/2010 9:55:59 AM
5858.85
9/16/2010 12:20:59 PM
5843.25
-0.27%1560.00
1.78%
10087882.75337900.003052.00-0.08%
0.52%
0/0
NIFTY-ILong9/16/2010 12:20:59 PM
5843.25
9/16/2010 1:50:59 PM
5897
0.92%5375.00
6.13%
10087648.75343275.0019282.89-0.06%
1.23%
0/0
NIFTY-IShort9/16/2010 1:50:59 PM
5897
9/17/2010 9:15:59 AM
5884
-0.22%1300.00
1.47%
10088455.00344575.002259.09-0.08%
1.09%
0/0
NIFTY-ILong9/17/2010 9:15:59 AM
5884
9/17/2010 10:05:59 AM
5888.35
0.07%435.00
0.49%
10088260.00345010.001139.55-0.00%
0.33%
0/0
NIFTY-IShort9/17/2010 10:05:59 AM
5888.35
9/17/2010 11:20:59 AM
5897.55
0.16%-920.00
-1.04%
10088325.25344090.0016-57.50-0.16%
0.08%
0/0
NIFTY-ILong9/17/2010 11:20:59 AM
5897.55
9/17/2010 12:05:59 PM
5899.15
0.03%160.00
0.18%
10088463.24344250.001016.00-0.03%
0.19%
0/0
NIFTY-IShort9/17/2010 12:05:59 PM
5899.15
9/17/2010 1:00:59 PM
5906
0.12%-685.00
-0.77%
10088487.24343565.0012-57.08-0.12%
0.05%
0/0
NIFTY-ILong9/17/2010 1:00:59 PM
5906
9/17/2010 1:10:59 PM
5897
-0.15%-900.00
-1.02%
10088590.00342665.003-300.00-0.15%
0.07%
0/0
NIFTY-IShort9/17/2010 1:10:59 PM
5897
9/17/2010 2:45:59 PM
5893.5
-0.06%350.00
0.40%
10088455.00343015.002017.50-0.10%
0.27%
0/0
NIFTY-ILong9/17/2010 2:45:59 PM
5893.5
9/17/2010 2:55:59 PM
5882.9
-0.18%-1060.00
-1.20%
10088402.50341955.003-353.33-0.18%
0.03%
0/0
NIFTY-IShort9/17/2010 2:55:59 PM
5882.9
9/17/2010 3:10:59 PM
5893.75
0.18%-1085.00
-1.23%
10088243.49340870.004-271.25-0.18%
0.00%
0/0
NIFTY-ILong9/17/2010 3:10:59 PM
5893.75
9/20/2010 11:05:59 AM
5944.85
0.87%5110.00
5.78%
10088406.25345980.0028182.50-0.05%
1.12%
0/0
NIFTY-IShort9/20/2010 11:05:59 AM
5944.85
9/20/2010 12:35:59 PM
5950
0.09%-515.00
-0.58%
10089172.75345465.0019-27.11-0.13%
0.08%
0/0
NIFTY-ILong9/20/2010 12:35:59 PM
5950
9/20/2010 12:50:59 PM
5947.95
-0.03%-205.00
-0.23%
10089250.00345260.004-51.25-0.03%
0.13%
0/0
NIFTY-IShort9/20/2010 12:50:59 PM
5947.95
9/20/2010 1:30:59 PM
5965.5
0.30%-1755.00
-1.97%
10089219.25343505.009-195.00-0.30%
0.07%
0/0
NIFTY-ILong9/20/2010 1:30:59 PM
5965.5
9/20/2010 2:00:59 PM
5968.75
0.05%325.00
0.36%
10089482.50343830.00746.43-0.03%
0.16%
0/0
NIFTY-IShort9/20/2010 2:00:59 PM
5968.75
9/20/2010 3:05:59 PM
5981.9
0.22%-1315.00
-1.47%
10089531.25342515.0014-93.93-0.22%
0.02%
0/0
NIFTY-ILong9/20/2010 3:05:59 PM
5981.9
9/21/2010 9:30:59 AM
6022
0.67%4010.00
4.47%
10089728.50346525.0010401.00-0.07%
1.00%
0/0
NIFTY-IShort9/21/2010 9:30:59 AM
6022
9/21/2010 11:00:59 AM
5996.1
-0.43%2590.00
2.87%
10090330.00349115.0019136.32-0.18%
0.80%
0/0
NIFTY-ILong9/21/2010 11:00:59 AM
5996.1
9/21/2010 12:25:59 PM
6009.9
0.23%1380.00
1.53%
10089941.50350495.001876.67-0.09%
0.46%
0/0
NIFTY-IShort9/21/2010 12:25:59 PM
6009.9
9/21/2010 12:55:59 PM
6017.8
0.13%-790.00
-0.88%
10090148.50349705.007-112.86-0.13%
0.15%
0/0
NIFTY-ILong9/21/2010 12:55:59 PM
6017.8
9/21/2010 1:05:59 PM
6006.75
-0.18%-1105.00
-1.22%
10090266.99348600.003-368.33-0.18%
0.04%
0/0
NIFTY-IShort9/21/2010 1:05:59 PM
6006.75
9/21/2010 2:25:59 PM
6008.1
0.02%-135.00
-0.15%
10090101.25348465.0017-7.94-0.12%
0.23%
0/0
NIFTY-ILong9/21/2010 2:25:59 PM
6008.1
9/21/2010 3:10:59 PM
6010.85
0.05%275.00
0.31%
10090121.50348740.001027.50-0.10%
0.27%
0/0
NIFTY-IShort9/21/2010 3:10:59 PM
6010.85
9/22/2010 9:15:59 AM
6038.25
0.46%-2740.00
-3.04%
10090162.75346000.006-456.67-0.46%
0.12%
0/0
NIFTY-ILong9/22/2010 9:15:59 AM
6038.25
9/22/2010 9:55:59 AM
6034.95
-0.05%-330.00
-0.36%
10090573.75345670.009-36.67-0.05%
0.08%
0/0
NIFTY-IShort9/22/2010 9:55:59 AM
6034.95
9/22/2010 11:50:59 AM
6007
-0.46%2795.00
3.09%
10090524.25348465.0024116.46-0.09%
0.75%
0/0
NIFTY-ILong9/22/2010 11:50:59 AM
6007
9/22/2010 12:00:59 PM
5994.45
-0.21%-1255.00
-1.39%
10090105.00347210.003-418.33-0.21%
0.01%
0/0
NIFTY-IShort9/22/2010 12:00:59 PM
5994.45
9/22/2010 2:25:59 PM
5981
-0.22%1345.00
1.50%
10089916.75348555.003044.83-0.09%
0.63%
0/0
NIFTY-ILong9/22/2010 2:25:59 PM
5981
9/22/2010 3:30:59 PM
5994.9
0.23%1390.00
1.55%
10089715.00349945.001499.29-0.15%
0.55%
0/0
NIFTY-IShort9/22/2010 3:30:59 PM
5994.9
9/23/2010 11:55:59 AM
5983.55
-0.19%1135.00
1.26%
10089923.50351080.003433.38-0.09%
0.47%
0/0
NIFTY-ILong9/23/2010 11:55:59 AM
5983.55
9/23/2010 12:25:59 PM
5983.3
-0.00%-25.00
-0.03%
10089753.25351055.007-3.57-0.02%
0.15%
0/0
NIFTY-IShort9/23/2010 12:25:59 PM
5983.3
9/23/2010 12:40:59 PM
5989.05
0.10%-575.00
-0.64%
10089749.49350480.004-143.75-0.10%
0.05%
0/0
NIFTY-ILong9/23/2010 12:40:59 PM
5989.05
9/23/2010 12:55:59 PM
5984.2
-0.08%-485.00
-0.54%
10089835.74349995.004-121.25-0.09%
0.02%
0/0
NIFTY-IShort9/23/2010 12:55:59 PM
5984.2
9/23/2010 2:55:59 PM
5959.9
-0.41%2430.00
2.71%
10089763.00352425.002597.20-0.03%
0.62%
0/0
NIFTY-ILong9/23/2010 2:55:59 PM
5959.9
9/24/2010 11:30:59 AM
5988.5
0.48%2860.00
3.20%
10089398.50355285.003679.44-0.14%
0.64%
0/0
NIFTY-IShort9/24/2010 11:30:59 AM
5988.5
9/24/2010 12:25:59 PM
5999.1
0.18%-1060.00
-1.18%
10089827.50354225.0012-88.33-0.18%
0.07%
0/0
NIFTY-ILong9/24/2010 12:25:59 PM
5999.1
9/24/2010 2:20:59 PM
6021.75
0.38%2265.00
2.52%
10089986.50356490.002494.37-0.11%
0.56%
0/0
NIFTY-IShort9/24/2010 2:20:59 PM
6021.75
9/24/2010 3:10:59 PM
6039
0.29%-1725.00
-1.91%
10090326.25354765.0011-156.82-0.29%
0.02%
0/0
NIFTY-ILong9/24/2010 3:10:59 PM
6039
9/24/2010 3:30:59 PM
6030
-0.15%-900.00
-0.99%
10090585.00353865.005-180.00-0.15%
0.07%
0/0
NIFTY-IShort9/24/2010 3:30:59 PM
6030
9/27/2010 9:15:59 AM
6062
0.53%-3200.00
-3.54%
10090450.00350665.002-1600.00-0.53%
-0.00%
0/0
NIFTY-ILong9/27/2010 9:15:59 AM
6062
9/27/2010 11:10:59 AM
6083.9
0.36%2190.00
2.41%
10090930.00352855.002491.25-0.00%
0.49%
0/0
NIFTY-IShort9/27/2010 11:10:59 AM
6083.9
9/27/2010 11:55:59 AM
6086.5
0.04%-260.00
-0.28%
10091258.50352595.0010-26.00-0.04%
0.10%
0/0
NIFTY-ILong9/27/2010 11:55:59 AM
6086.5
9/27/2010 12:15:59 PM
6079.45
-0.12%-705.00
-0.77%
10091297.50351890.005-141.00-0.12%
0.01%
0/0
NIFTY-IShort9/27/2010 12:15:59 PM
6079.45
9/27/2010 1:25:59 PM
6080.9
0.02%-145.00
-0.16%
10091191.75351745.0015-9.67-0.10%
0.13%
0/0
NIFTY-ILong9/27/2010 1:25:59 PM
6080.9
9/27/2010 1:45:59 PM
6076.9
-0.07%-400.00
-0.44%
10091213.49351345.005-80.00-0.07%
0.05%
0/0
NIFTY-IShort9/27/2010 1:45:59 PM
6076.9
9/27/2010 3:00:59 PM
6059
-0.29%1790.00
1.96%
10091153.50353135.0016111.87-0.02%
0.48%
0/0
NIFTY-ILong9/27/2010 3:00:59 PM
6059
9/27/2010 3:20:59 PM
6051.35
-0.13%-765.00
-0.84%
10090885.00352370.005-153.00-0.13%
0.05%
0/0
NIFTY-IShort9/27/2010 3:20:59 PM
6051.35
9/28/2010 10:10:59 AM
6054.25
0.05%-290.00
-0.32%
10090770.25352080.0015-19.33-0.06%
0.19%
0/0
NIFTY-ILong9/28/2010 10:10:59 AM
6054.25
9/28/2010 10:55:59 AM
6052.05
-0.04%-220.00
-0.24%
10090813.75351860.0010-22.00-0.04%
0.16%
0/0
NIFTY-IShort9/28/2010 10:55:59 AM
6052.05
9/28/2010 1:45:59 PM
6023.5
-0.47%2855.00
3.14%
10090780.74354715.003581.57-0.05%
0.70%
0/0
NIFTY-ILong9/28/2010 1:45:59 PM
6023.5
9/28/2010 1:55:59 PM
6013.8
-0.16%-970.00
-1.07%
10090352.50353745.003-323.33-0.16%
0.02%
0/0
NIFTY-IShort9/28/2010 1:55:59 PM
6013.8
9/28/2010 2:25:59 PM
6026
0.20%-1220.00
-1.35%
10090206.99352525.007-174.29-0.20%
0.02%
0/0
NIFTY-ILong9/28/2010 2:25:59 PM
6026
9/29/2010 9:45:59 AM
6044.6
0.31%1860.00
2.06%
10090390.00354385.008232.500.00%
0.51%
0/0
NIFTY-IShort9/29/2010 9:45:59 AM
6044.6
9/29/2010 12:30:59 PM
6029.15
-0.26%1545.00
1.70%
10090669.00355930.003445.44-0.04%
0.54%
0/0
NIFTY-ILong9/29/2010 12:30:59 PM
6029.15
9/29/2010 12:50:59 PM
6026.75
-0.04%-240.00
-0.27%
10090437.24355690.005-48.00-0.11%
0.04%
0/0
NIFTY-IShort9/29/2010 12:50:59 PM
6026.75
9/30/2010 12:10:59 PM
5978.2
-0.81%4855.00
5.37%
10090401.25360545.006970.36-0.03%
0.98%
0/0
NIFTY-ILong9/30/2010 12:10:59 PM
5978.2
9/30/2010 12:40:59 PM
5978.1
-0.00%-10.00
-0.01%
10089673.00360535.007-1.43-0.05%
0.08%
0/0
NIFTY-IShort9/30/2010 12:40:59 PM
5978.1
9/30/2010 1:05:59 PM
5983.55
0.09%-545.00
-0.61%
10089671.50359990.006-90.83-0.11%
0.03%
0/0
NIFTY-ILong9/30/2010 1:05:59 PM
5983.55
9/30/2010 2:00:59 PM
5982
-0.03%-155.00
-0.17%
10089753.25359835.0012-12.92-0.04%
0.18%
0/0
NIFTY-IShort9/30/2010 2:00:59 PM
5982
9/30/2010 2:50:59 PM
5976.3
-0.10%570.00
0.64%
10089730.00360405.001151.82-0.11%
0.26%
0/0
NIFTY-ILong9/30/2010 2:50:59 PM
5976.3
10/1/2010 11:30:59 AM
6127.7
2.53%15140.00
16.89%
10089644.49375545.0037409.19-0.06%
2.73%
0/0
NIFTY-IShort10/1/2010 11:30:59 AM
6127.7
10/1/2010 12:45:59 PM
6140.95
0.22%-1325.00
-1.44%
10091915.50374220.0016-82.81-0.22%
0.07%
0/0
NIFTY-ILong10/1/2010 12:45:59 PM
6140.95
10/1/2010 1:15:59 PM
6139
-0.03%-195.00
-0.21%
10092114.25374025.007-27.86-0.06%
0.16%
0/0
NIFTY-IShort10/1/2010 1:15:59 PM
6139
10/1/2010 1:30:59 PM
6147.8
0.14%-880.00
-0.96%
10092085.00373145.004-220.00-0.14%
0.03%
0/0
NIFTY-ILong10/1/2010 1:30:59 PM
6147.8
10/1/2010 3:10:59 PM
6170
0.36%2220.00
2.41%
10092216.99375365.0021105.71-0.03%
0.56%
0/0
NIFTY-IShort10/1/2010 3:10:59 PM
6170
10/1/2010 3:25:59 PM
6181.85
0.19%-1185.00
-1.28%
10092550.00374180.004-296.25-0.19%
0.04%
0/0
NIFTY-ILong10/1/2010 3:25:59 PM
6181.85
10/4/2010 10:30:59 AM
6231
0.80%4915.00
5.30%
10092727.75379095.0018273.06-0.05%
1.05%
0/0
NIFTY-IShort10/4/2010 10:30:59 AM
6231
10/4/2010 12:05:59 PM
6210.3
-0.33%2070.00
2.21%
10093465.00381165.0020103.50-0.08%
0.67%
0/0
NIFTY-ILong10/4/2010 12:05:59 PM
6210.3
10/4/2010 12:30:59 PM
6204.8
-0.09%-550.00
-0.59%
10093154.49380615.006-91.67-0.09%
0.12%
0/0
NIFTY-IShort10/4/2010 12:30:59 PM
6204.8
10/4/2010 1:30:59 PM
6198.9
-0.10%590.00
0.63%
10093072.00381205.001345.38-0.15%
0.34%
0/0
NIFTY-ILong10/4/2010 1:30:59 PM
6198.9
10/4/2010 1:55:59 PM
6193
-0.10%-590.00
-0.63%
10092983.50380615.006-98.33-0.10%
0.13%
0/0
NIFTY-IShort10/4/2010 1:55:59 PM
6193
10/4/2010 2:45:59 PM
6195.35
0.04%-235.00
-0.25%
10092895.00380380.0011-21.36-0.13%
0.24%
0/0
NIFTY-ILong10/4/2010 2:45:59 PM
6195.35
10/4/2010 3:15:59 PM
6188.1
-0.12%-725.00
-0.78%
10092930.25379655.007-103.57-0.15%
0.12%
0/0
NIFTY-IShort10/4/2010 3:15:59 PM
6188.1
10/5/2010 9:20:59 AM
6194.15
0.10%-605.00
-0.65%
10092821.50379050.006-100.83-0.11%
0.16%
0/0
NIFTY-ILong10/5/2010 9:20:59 AM
6194.15
10/5/2010 9:50:59 AM
6181
-0.21%-1315.00
-1.42%
10092912.24377735.007-187.86-0.21%
0.09%
0/0
NIFTY-IShort10/5/2010 9:50:59 AM
6181
10/5/2010 10:15:59 AM
6191
0.16%-1000.00
-1.08%
10092715.00376735.006-166.67-0.16%
0.10%
0/0
NIFTY-ILong10/5/2010 10:15:59 AM
6191
10/5/2010 11:35:59 AM
6203.5
0.20%1250.00
1.35%
10092865.00377985.001773.530.00%
0.51%
0/0
NIFTY-IShort10/5/2010 11:35:59 AM
6203.5
10/5/2010 1:05:59 PM
6198.1
-0.09%540.00
0.58%
10093052.50378525.001928.42-0.14%
0.32%
0/0
NIFTY-ILong10/5/2010 1:05:59 PM
6198.1
10/5/2010 1:20:59 PM
6203.15
0.08%505.00
0.54%
10092971.50379030.004126.25-0.04%
0.27%
0/0
NIFTY-IShort10/5/2010 1:20:59 PM
6203.15
10/5/2010 2:15:59 PM
6217.55
0.23%-1440.00
-1.55%
10093047.25377590.0012-120.00-0.23%
0.07%
0/0
NIFTY-ILong10/5/2010 2:15:59 PM
6217.55
10/5/2010 2:30:59 PM
6208.4
-0.15%-915.00
-0.98%
10093263.24376675.004-228.75-0.15%
0.04%
0/0
NIFTY-IShort10/5/2010 2:30:59 PM
6208.4
10/6/2010 9:15:59 AM
6227.9
0.31%-1950.00
-2.09%
10093125.99374725.0014-139.29-0.31%
0.47%
0/0
NIFTY-ILong10/6/2010 9:15:59 AM
6227.9
10/6/2010 9:50:59 AM
6217
-0.18%-1090.00
-1.17%
10093418.49373635.008-136.25-0.18%
0.02%
0/0
NIFTY-IShort10/6/2010 9:50:59 AM
6217
10/6/2010 11:05:59 AM
6226.3
0.15%-930.00
-1.00%
10093255.00372705.0016-58.13-0.18%
0.08%
0/0
NIFTY-ILong10/6/2010 11:05:59 AM
6226.3
10/6/2010 11:30:59 AM
6219.05
-0.12%-725.00
-0.78%
10093394.49371980.006-120.83-0.12%
0.00%
0/0
NIFTY-IShort10/6/2010 11:30:59 AM
6219.05
10/6/2010 2:05:59 PM
6206.55
-0.20%1250.00
1.34%
10093285.74373230.003239.06-0.01%
0.49%
0/0
NIFTY-ILong10/6/2010 2:05:59 PM
6206.55
10/6/2010 3:00:59 PM
6212.2
0.09%565.00
0.61%
10093098.24373795.001247.08-0.09%
0.33%
0/0
NIFTY-IShort10/6/2010 3:00:59 PM
6212.2
10/7/2010 10:10:59 AM
6212.25
0.00%-5.00
-0.01%
10093183.00373790.0019-0.26-0.16%
0.22%
0/0
NIFTY-ILong10/7/2010 10:10:59 AM
6212.25
10/7/2010 10:50:59 AM
6202.5
-0.16%-975.00
-1.05%
10093183.75372815.009-108.33-0.16%
0.03%
0/0
NIFTY-IShort10/7/2010 10:50:59 AM
6202.5
10/7/2010 11:35:59 AM
6207.9
0.09%-540.00
-0.58%
10093037.50372275.0010-54.00-0.10%
0.12%
0/0
NIFTY-ILong10/7/2010 11:35:59 AM
6207.9
10/7/2010 12:30:59 PM
6214.55
0.11%665.00
0.71%
10093118.49372940.001255.42-0.07%
0.23%
0/0
NIFTY-IShort10/7/2010 12:30:59 PM
6214.55
10/7/2010 1:15:59 PM
6213
-0.02%155.00
0.17%
10093218.24373095.001015.50-0.04%
0.21%
0/0
NIFTY-ILong10/7/2010 1:15:59 PM
6213
10/7/2010 1:50:59 PM
6214.7
0.03%170.00
0.18%
10093195.00373265.00821.25-0.02%
0.26%
0/0
NIFTY-IShort10/7/2010 1:50:59 PM
6214.7
10/8/2010 10:00:59 AM
6151.55
-1.02%6315.00
6.77%
10093220.50379580.0031203.71-0.10%
1.35%
0/0
NIFTY-ILong10/8/2010 10:00:59 AM
6151.55
10/8/2010 10:50:59 AM
6147
-0.07%-455.00
-0.49%
10092273.24379125.0011-41.36-0.07%
0.15%
0/0
NIFTY-IShort10/8/2010 10:50:59 AM
6147
10/8/2010 1:10:59 PM
6127.95
-0.31%1905.00
2.07%
10092205.00381030.002965.69-0.07%
0.53%
0/0
NIFTY-ILong10/8/2010 1:10:59 PM
6127.95
10/8/2010 1:45:59 PM
6128.2
0.00%25.00
0.03%
10091919.25381055.0083.13-0.05%
0.21%
0/0
NIFTY-IShort10/8/2010 1:45:59 PM
6128.2
10/8/2010 3:05:59 PM
6127
-0.02%120.00
0.13%
10091923.00381175.00177.06-0.09%
0.40%
0/0
NIFTY-ILong10/8/2010 3:05:59 PM
6127
10/11/2010 10:05:59 AM
6161.75
0.57%3475.00
3.78%
10091905.00384650.0017204.41-0.08%
0.82%
0/0
NIFTY-IShort10/11/2010 10:05:59 AM
6161.75
10/11/2010 11:15:59 AM
6158.35
-0.06%340.00
0.37%
10092426.25384990.001522.67-0.00%
0.19%
0/0
NIFTY-ILong10/11/2010 11:15:59 AM
6158.35
10/11/2010 11:35:59 AM
6151.55
-0.11%-680.00
-0.74%
10092375.25384310.005-136.00-0.11%
0.04%
0/0
NIFTY-IShort10/11/2010 11:35:59 AM
6151.55
10/11/2010 12:05:59 PM
6159
0.12%-745.00
-0.81%
10092273.24383565.007-106.43-0.12%
0.07%
0/0
NIFTY-ILong10/11/2010 12:05:59 PM
6159
10/11/2010 12:20:59 PM
6155.45
-0.06%-355.00
-0.38%
10092385.00383210.004-88.75-0.06%
0.08%
0/0
NIFTY-IShort10/11/2010 12:20:59 PM
6155.45
10/11/2010 12:40:59 PM
6162.75
0.12%-730.00
-0.79%
10092331.75382480.005-146.00-0.12%
-0.00%
0/0
NIFTY-ILong10/11/2010 12:40:59 PM
6162.75
10/11/2010 12:45:59 PM
6158.65
-0.07%-410.00
-0.44%
10092441.25382070.002-205.00-0.07%
0.01%
0/0
NIFTY-IShort10/11/2010 12:45:59 PM
6158.65
10/11/2010 1:50:59 PM
6155
-0.06%365.00
0.40%
10092379.75382435.001426.07-0.07%
0.32%
0/0
NIFTY-ILong10/11/2010 1:50:59 PM
6155
10/11/2010 2:20:59 PM
6149.85
-0.08%-515.00
-0.56%
10092325.00381920.007-73.57-0.08%
0.13%
0/0
NIFTY-IShort10/11/2010 2:20:59 PM
6149.85
10/11/2010 3:05:59 PM
6164.8
0.24%-1495.00
-1.62%
10092247.75380425.0010-149.50-0.24%
0.05%
0/0
NIFTY-ILong10/11/2010 3:05:59 PM
6164.8
10/11/2010 3:30:59 PM
6154.8
-0.16%-1000.00
-1.08%
10092472.00379425.006-166.67-0.16%
0.06%
0/0
NIFTY-IShort10/11/2010 3:30:59 PM
6154.8
10/12/2010 12:50:59 PM
6105.6
-0.80%4920.00
5.33%
10092322.00384345.0045109.33-0.04%
1.09%
0/0
NIFTY-ILong10/12/2010 12:50:59 PM
6105.6
10/12/2010 1:25:59 PM
6106
0.01%40.00
0.04%
10091584.00384385.0085.00-0.01%
0.25%
0/0
NIFTY-IShort10/12/2010 1:25:59 PM
6106
10/12/2010 2:30:59 PM
6102.9
-0.05%310.00
0.34%
10091590.00384695.001422.14-0.05%
0.23%
0/0
NIFTY-ILong10/12/2010 2:30:59 PM
6102.9
10/12/2010 2:50:59 PM
6101
-0.03%-190.00
-0.21%
10091543.49384505.005-38.00-0.03%
0.15%
0/0
NIFTY-IShort10/12/2010 2:50:59 PM
6101
10/12/2010 3:05:59 PM
6116.8
0.26%-1580.00
-1.73%
10091515.00382925.004-395.00-0.26%
0.02%
0/0
NIFTY-ILong10/12/2010 3:05:59 PM
6116.8
10/13/2010 2:30:59 PM
6236.15
1.95%11935.00
13.01%
10091752.00394860.0070170.50-0.05%
2.13%
0/0
NIFTY-IShort10/13/2010 2:30:59 PM
6236.15
10/13/2010 2:50:59 PM
6260
0.38%-2385.00
-2.55%
10093542.25392475.005-477.00-0.38%
-0.00%
0/0
NIFTY-ILong10/13/2010 2:50:59 PM
6260
10/14/2010 9:25:59 AM
6288
0.45%2800.00
2.98%
10093900.00395275.0012233.33-0.20%
0.78%
0/0
NIFTY-IShort10/14/2010 9:25:59 AM
6288
10/14/2010 12:20:59 PM
6272.9
-0.24%1510.00
1.60%
10094320.00396785.003641.94-0.14%
0.45%
0/0
NIFTY-ILong10/14/2010 12:20:59 PM
6272.9
10/14/2010 12:35:59 PM
6266
-0.11%-690.00
-0.73%
10094093.49396095.004-172.50-0.11%
0.06%
0/0
NIFTY-IShort10/14/2010 12:35:59 PM
6266
10/14/2010 1:25:59 PM
6278
0.19%-1200.00
-1.28%
10093990.00394895.0011-109.09-0.19%
0.06%
0/0
NIFTY-ILong10/14/2010 1:25:59 PM
6278
10/14/2010 1:50:59 PM
6271.3
-0.11%-670.00
-0.71%
10094170.00394225.006-111.67-0.11%
0.05%
0/0
NIFTY-IShort10/14/2010 1:50:59 PM
6271.3
10/15/2010 11:05:59 AM
6173
-1.57%9830.00
10.45%
10094069.49404055.0044223.41-0.05%
1.91%
0/0
NIFTY-ILong10/15/2010 11:05:59 AM
6173
10/15/2010 11:55:59 AM
6160.65
-0.20%-1235.00
-1.33%
10092595.00402820.0011-112.27-0.20%
0.05%
0/0
NIFTY-IShort10/15/2010 11:55:59 AM
6160.65
10/15/2010 1:45:59 PM
6161
0.01%-35.00
-0.04%
10092409.75402785.0023-1.52-0.14%
0.37%
0/0
NIFTY-ILong10/15/2010 1:45:59 PM
6161
10/15/2010 1:55:59 PM
6147.9
-0.21%-1310.00
-1.42%
10092415.00401475.003-436.67-0.21%
0.03%
0/0
NIFTY-IShort10/15/2010 1:55:59 PM
6147.9
10/18/2010 10:55:59 AM
6035.05
-1.84%11285.00
12.24%
10092218.49412760.0040282.12-0.21%
2.19%
0/0
NIFTY-ILong10/18/2010 10:55:59 AM
6035.05
10/18/2010 11:05:59 AM
6031
-0.07%-405.00
-0.45%
10090525.74412355.003-135.00-0.14%
0.09%
0/0
NIFTY-IShort10/18/2010 11:05:59 AM
6031
10/18/2010 12:10:59 PM
6040.4
0.16%-940.00
-1.04%
10090465.00411415.0014-67.14-0.16%
0.17%
0/0
NIFTY-ILong10/18/2010 12:10:59 PM
6040.4
10/18/2010 12:45:59 PM
6028.55
-0.20%-1185.00
-1.31%
10090605.99410230.008-148.12-0.20%
0.13%
0/0
NIFTY-IShort10/18/2010 12:45:59 PM
6028.55
10/18/2010 1:20:59 PM
6044.75
0.27%-1620.00
-1.79%
10090428.25408610.008-202.50-0.27%
0.07%
0/0
NIFTY-ILong10/18/2010 1:20:59 PM
6044.75
10/18/2010 1:40:59 PM
6044.5
-0.00%-25.00
-0.03%
10090671.25408585.005-5.00-0.01%
0.40%
0/0
NIFTY-IShort10/18/2010 1:40:59 PM
6044.5
10/18/2010 2:10:59 PM
6056.25
0.19%-1175.00
-1.30%
10090667.50407410.007-167.86-0.19%
0.13%
0/0
NIFTY-ILong10/18/2010 2:10:59 PM
6056.25
10/19/2010 9:20:59 AM
6108.9
0.87%5265.00
5.80%
10090843.75412675.0018292.500.00%
1.37%
0/0
NIFTY-IShort10/19/2010 9:20:59 AM
6108.9
10/19/2010 10:35:59 AM
6104.4
-0.07%450.00
0.49%
10091633.50413125.001628.13-0.49%
0.35%
0/0
NIFTY-ILong10/19/2010 10:35:59 AM
6104.4
10/19/2010 11:25:59 AM
6103.2
-0.02%-120.00
-0.13%
10091566.00413005.0011-10.91-0.02%
0.21%
0/0
NIFTY-IShort10/19/2010 11:25:59 AM
6103.2
10/19/2010 12:20:59 PM
6123.5
0.33%-2030.00
-2.22%
10091548.00410975.0012-169.17-0.33%
0.04%
0/0
NIFTY-ILong10/19/2010 12:20:59 PM
6123.5
10/19/2010 12:35:59 PM
6113
-0.17%-1050.00
-1.14%
10091852.50409925.004-262.50-0.17%
0.04%
0/0
NIFTY-IShort10/19/2010 12:35:59 PM
6113
10/19/2010 1:40:59 PM
6123
0.16%-1000.00
-1.09%
10091695.00408925.0014-71.43-0.18%
0.10%
0/0
NIFTY-ILong10/19/2010 1:40:59 PM
6123
10/19/2010 2:10:59 PM
6146.8
0.39%2380.00
2.59%
10091845.00411305.007340.00-0.03%
0.65%
0/0
NIFTY-IShort10/19/2010 2:10:59 PM
6146.8
10/20/2010 9:30:59 AM
6058.15
-1.44%8865.00
9.61%
10092202.00420170.0020443.25-0.16%
2.10%
0/0
NIFTY-ILong10/20/2010 9:30:59 AM
6058.15
10/20/2010 10:15:59 AM
6044.8
-0.22%-1335.00
-1.47%
10090872.25418835.0010-133.50-0.22%
0.14%
0/0
NIFTY-IShort10/20/2010 10:15:59 AM
6044.8
10/20/2010 12:40:59 PM
6042
-0.05%280.00
0.31%
10090672.00419115.00309.33-0.28%
0.43%
0/0
NIFTY-ILong10/20/2010 12:40:59 PM
6042
10/20/2010 1:40:59 PM
6040.1
-0.03%-190.00
-0.21%
10090630.00418925.0013-14.62-0.12%
0.36%
0/0
NIFTY-IShort10/20/2010 1:40:59 PM
6040.1
10/20/2010 2:00:59 PM
6052.85
0.21%-1275.00
-1.41%
10090601.50417650.005-255.00-0.21%
0.05%
0/0
NIFTY-ILong10/20/2010 2:00:59 PM
6052.85
10/20/2010 2:45:59 PM
6048
-0.08%-485.00
-0.53%
10090792.75417165.0010-48.50-0.08%
0.33%
0/0
NIFTY-IShort10/20/2010 2:45:59 PM
6048
10/21/2010 9:20:59 AM
6024.1
-0.40%2390.00
2.63%
10090720.00419555.0011217.27-0.10%
0.86%
0/0
NIFTY-ILong10/21/2010 9:20:59 AM
6024.1
10/21/2010 10:55:59 AM
6040.05
0.26%1595.00
1.77%
10090361.50421150.002079.75-0.00%
0.48%
0/0
NIFTY-IShort10/21/2010 10:55:59 AM
6040.05
10/21/2010 11:20:59 AM
6052.5
0.21%-1245.00
-1.37%
10090600.74419905.006-207.50-0.21%
0.04%
0/0
NIFTY-ILong10/21/2010 11:20:59 AM
6052.5
10/21/2010 12:10:59 PM
6059.65
0.12%715.00
0.79%
10090787.50420620.001165.00-0.10%
0.29%
0/0
NIFTY-IShort10/21/2010 12:10:59 PM
6059.65
10/21/2010 12:50:59 PM
6065.7
0.10%-605.00
-0.67%
10090894.74420015.009-67.22-0.10%
0.17%
0/0
NIFTY-ILong10/21/2010 12:50:59 PM
6065.7
10/21/2010 3:20:59 PM
6134
1.13%6830.00
7.51%
10090985.50426845.0031220.32-0.06%
1.39%
0/0
NIFTY-IShort10/21/2010 3:20:59 PM
6134
10/22/2010 9:25:59 AM
6140.55
0.11%-655.00
-0.71%
10092010.00426190.005-131.00-0.15%
0.20%
0/0
NIFTY-ILong10/22/2010 9:25:59 AM
6140.55
10/22/2010 9:40:59 AM
6125.75
-0.24%-1480.00
-1.61%
10092108.25424710.004-370.00-0.24%
0.11%
0/0
NIFTY-IShort10/22/2010 9:40:59 AM
6125.75
10/22/2010 10:05:59 AM
6129.75
0.07%-400.00
-0.44%
10091886.25424310.006-66.67-0.07%
0.24%
0/0
NIFTY-ILong10/22/2010 10:05:59 AM
6129.75
10/22/2010 11:30:59 AM
6128.7
-0.02%-105.00
-0.11%
10091946.25424205.0018-5.83-0.19%
0.24%
0/0
NIFTY-IShort10/22/2010 11:30:59 AM
6128.7
10/22/2010 2:35:59 PM
6083.9
-0.73%4480.00
4.87%
10091930.50428685.0038117.89-0.11%
1.06%
0/0
NIFTY-ILong10/22/2010 2:35:59 PM
6083.9
10/22/2010 3:00:59 PM
6082.85
-0.02%-105.00
-0.12%
10091258.50428580.006-17.50-0.14%
0.28%
0/0
NIFTY-IShort10/22/2010 3:00:59 PM
6082.85
10/25/2010 9:20:59 AM
6119.9
0.61%-3705.00
-4.06%
10091242.75424875.008-463.12-0.61%
0.05%
0/0
NIFTY-ILong10/25/2010 9:20:59 AM
6119.9
10/25/2010 12:10:59 PM
6163.8
0.72%4390.00
4.78%
10091798.50429265.0035125.43-0.10%
0.95%
0/0
NIFTY-IShort10/25/2010 12:10:59 PM
6163.8
10/25/2010 1:35:59 PM
6134.35
-0.48%2945.00
3.19%
10092456.99432210.0018163.61-0.08%
0.68%
0/0
NIFTY-ILong10/25/2010 1:35:59 PM
6134.35
10/25/2010 2:05:59 PM
6140.35
0.10%600.00
0.65%
10092015.25432810.00785.71-0.10%
0.26%
0/0
NIFTY-IShort10/25/2010 2:05:59 PM
6140.35
10/26/2010 10:35:59 AM
6129.7
-0.17%1065.00
1.16%
10092105.25433875.003431.32-0.23%
0.36%
0/0
NIFTY-ILong10/26/2010 10:35:59 AM
6129.7
10/26/2010 11:30:59 AM
6118.95
-0.18%-1075.00
-1.17%
10091945.50432800.0012-89.58-0.18%
0.04%
0/0
NIFTY-IShort10/26/2010 11:30:59 AM
6118.95
10/26/2010 12:05:59 PM
6119.55
0.01%-60.00
-0.07%
10091784.25432740.008-7.50-0.04%
0.18%
0/0
NIFTY-ILong10/26/2010 12:05:59 PM
6119.55
10/26/2010 12:20:59 PM
6114.45
-0.08%-510.00
-0.56%
10091793.24432230.004-127.50-0.09%
0.04%
0/0
NIFTY-IShort10/26/2010 12:20:59 PM
6114.45
10/26/2010 2:00:59 PM
6108.2
-0.10%625.00
0.68%
10091716.75432855.002129.76-0.08%
0.28%
0/0
NIFTY-ILong10/26/2010 2:00:59 PM
6108.2
10/26/2010 2:50:59 PM
6117
0.14%880.00
0.96%
10091623.00433735.001180.00-0.07%
0.49%
0/0
NIFTY-IShort10/26/2010 2:50:59 PM
6117
10/27/2010 11:15:59 AM
6097
-0.33%2000.00
2.18%
10091755.00435735.003360.61-0.14%
0.67%
0/0
NIFTY-ILong10/27/2010 11:15:59 AM
6097
10/27/2010 11:50:59 AM
6089.5
-0.12%-750.00
-0.82%
10091455.00434985.008-93.75-0.12%
0.05%
0/0
NIFTY-IShort10/27/2010 11:50:59 AM
6089.5
10/27/2010 1:05:59 PM
6076.05
-0.22%1345.00
1.47%
10091342.50436330.001684.06-0.02%
0.45%
0/0
NIFTY-ILong10/27/2010 1:05:59 PM
6076.05
10/27/2010 1:15:59 PM
6066.95
-0.15%-910.00
-1.00%
10091140.75435420.003-303.33-0.15%
0.04%
0/0
NIFTY-IShort10/27/2010 1:15:59 PM
6066.95
10/27/2010 3:10:59 PM
6041
-0.43%2595.00
2.85%
10091004.25438015.0024108.12-0.07%
0.92%
0/0
NIFTY-ILong10/27/2010 3:10:59 PM
6041
10/28/2010 9:35:59 AM
6026.05
-0.25%-1495.00
-1.65%
10090615.00436520.009-166.11-0.25%
0.08%
0/0
NIFTY-IShort10/28/2010 9:35:59 AM
6026.05
10/28/2010 10:45:59 AM
6028.05
0.03%-200.00
-0.22%
10090390.75436320.0015-13.33-0.13%
0.27%
0/0
NIFTY-ILong10/28/2010 10:45:59 AM
6028.05
10/28/2010 12:10:59 PM
6037.5
0.16%945.00
1.05%
10090420.75437265.001852.50-0.10%
0.26%
0/0
NIFTY-IShort10/28/2010 12:10:59 PM
6037.5
10/28/2010 12:40:59 PM
6032
-0.09%550.00
0.61%
10090562.50437815.00778.57-0.01%
0.35%
0/0
NIFTY-ILong10/28/2010 12:40:59 PM
6032
10/28/2010 1:40:59 PM
6046.4
0.24%1440.00
1.59%
10090480.00439255.0013110.77-0.05%
0.43%
0/0
NIFTY-IShort10/28/2010 1:40:59 PM
6046.4
10/28/2010 1:55:59 PM
6063.95
0.29%-1755.00
-1.94%
10090696.00437500.004-438.75-0.29%
0.02%
0/0
NIFTY-ILong10/28/2010 1:55:59 PM
6063.95
10/28/2010 2:25:59 PM
6067
0.05%305.00
0.34%
10090959.25437805.00743.57-0.07%
0.31%
0/0
NIFTY-IShort10/28/2010 2:25:59 PM
6067
10/28/2010 2:45:59 PM
6073
0.10%-600.00
-0.66%
10091005.00437205.005-120.00-0.25%
0.20%
0/0
NIFTY-ILong10/28/2010 2:45:59 PM
6073
10/28/2010 2:55:59 PM
6063.6
-0.15%-940.00
-1.03%
10091095.00436265.003-313.33-0.15%
0.14%
0/0
NIFTY-IShort10/28/2010 2:55:59 PM
6063.6
10/29/2010 9:20:59 AM
6034
-0.49%2960.00
3.25%
10090954.00439225.009328.89-0.11%
1.36%
0/0
NIFTY-ILong10/29/2010 9:20:59 AM
6034
10/29/2010 9:25:59 AM
6017.4
-0.28%-1660.00
-1.83%
10090510.00437565.002-830.00-0.28%
0.27%
0/0
NIFTY-IShort10/29/2010 9:25:59 AM
6017.4
10/29/2010 12:05:59 PM
6025.1
0.13%-770.00
-0.85%
10090261.00436795.0033-23.33-0.40%
0.29%
0/0
NIFTY-ILong10/29/2010 12:05:59 PM
6025.1
10/29/2010 12:40:59 PM
6020
-0.08%-510.00
-0.56%
10090376.50436285.008-63.75-0.11%
0.13%
0/0
NIFTY-IShort10/29/2010 12:40:59 PM
6020
10/29/2010 2:55:59 PM
6001.15
-0.31%1885.00
2.09%
10090300.00438170.002867.32-0.24%
0.76%
0/0
NIFTY-ILong10/29/2010 2:55:59 PM
6001.15
11/1/2010 11:45:59 AM
6151.95
2.51%15080.00
16.75%
10090017.25453250.0038396.84-0.16%
2.70%
0/0
NIFTY-IShort11/1/2010 11:45:59 AM
6151.95
11/1/2010 12:55:59 PM
6161.75
0.16%-980.00
-1.06%
10092279.25452270.0015-65.33-0.16%
0.07%
0/0
NIFTY-ILong11/1/2010 12:55:59 PM
6161.75
11/1/2010 1:45:59 PM
6158.55
-0.05%-320.00
-0.35%
10092426.25451950.0011-29.09-0.07%
0.11%
0/0
NIFTY-IShort11/1/2010 1:45:59 PM
6158.55
11/1/2010 2:25:59 PM
6159.15
0.01%-60.00
-0.06%
10092378.25451890.009-6.67-0.15%
0.22%
0/0
NIFTY-ILong11/1/2010 2:25:59 PM
6159.15
11/1/2010 3:00:59 PM
6149.8
-0.15%-935.00
-1.01%
10092387.24450955.008-116.87-0.15%
0.09%
0/0
NIFTY-IShort11/1/2010 3:00:59 PM
6149.8
11/2/2010 11:05:59 AM
6147.8
-0.03%200.00
0.22%
10092247.00451155.00296.90-0.16%
0.22%
0/0
NIFTY-ILong11/2/2010 11:05:59 AM
6147.8
11/2/2010 11:30:59 AM
6153.9
0.10%610.00
0.66%
10092216.99451765.006101.67-0.01%
0.25%
0/0
NIFTY-IShort11/2/2010 11:30:59 AM
6153.9
11/2/2010 12:55:59 PM
6159.05
0.08%-515.00
-0.56%
10092308.50451250.0018-28.61-0.18%
0.14%
0/0
NIFTY-ILong11/2/2010 12:55:59 PM
6159.05
11/2/2010 1:30:59 PM
6165
0.10%595.00
0.64%
10092385.74451845.00874.370.00%
0.22%
0/0
NIFTY-IShort11/2/2010 1:30:59 PM
6165
11/2/2010 2:20:59 PM
6147
-0.29%1800.00
1.95%
10092475.00453645.0011163.64-0.07%
0.51%
0/0
NIFTY-ILong11/2/2010 2:20:59 PM
6147
11/2/2010 3:15:59 PM
6155
0.13%800.00
0.87%
10092205.00454445.001266.67-0.11%
0.36%
0/0
NIFTY-IShort11/2/2010 3:15:59 PM
6155
11/3/2010 9:20:59 AM
6189.5
0.56%-3450.00
-3.74%
10092325.00450995.005-690.00-0.56%
0.11%
0/0
NIFTY-ILong11/3/2010 9:20:59 AM
6189.5
11/3/2010 11:35:59 AM
6195.9
0.10%640.00
0.69%
10092842.50451635.002822.86-0.08%
0.27%
0/0
NIFTY-IShort11/3/2010 11:35:59 AM
6195.9
11/3/2010 12:20:59 PM
6197.2
0.02%-130.00
-0.14%
10092938.49451505.0010-13.00-0.07%
0.07%
0/0
NIFTY-ILong11/3/2010 12:20:59 PM
6197.2
11/3/2010 1:00:59 PM
6206
0.14%880.00
0.95%
10092958.00452385.00997.78-0.04%
0.26%
0/0
NIFTY-IShort11/3/2010 1:00:59 PM
6206
11/3/2010 2:15:59 PM
6204.45
-0.02%155.00
0.17%
10093090.00452540.00169.69-0.09%
0.22%
0/0
NIFTY-ILong11/3/2010 2:15:59 PM
6204.45
11/3/2010 2:25:59 PM
6201
-0.06%-345.00
-0.37%
10093066.75452195.003-115.00-0.06%
0.06%
0/0
NIFTY-IShort11/3/2010 2:25:59 PM
6201
11/3/2010 3:25:59 PM
6193.55
-0.12%745.00
0.80%
10093015.00452940.001357.31-0.10%
0.30%
0/0
NIFTY-ILong11/3/2010 3:25:59 PM
6193.55
11/4/2010 11:35:59 AM
6275
1.32%8145.00
8.77%
10092903.25461085.0030271.50-0.09%
1.69%
0/0
NIFTY-IShort11/4/2010 11:35:59 AM
6275
11/4/2010 12:10:59 PM
6286.05
0.18%-1105.00
-1.17%
10094125.00459980.008-138.13-0.18%
0.04%
0/0
NIFTY-ILong11/4/2010 12:10:59 PM
6286.05
11/4/2010 12:25:59 PM
6276.15
-0.16%-990.00
-1.05%
10094290.75458990.004-247.50-0.16%
0.04%
0/0
NIFTY-IShort11/4/2010 12:25:59 PM
6276.15
11/4/2010 1:35:59 PM
6288.55
0.20%-1240.00
-1.32%
10094142.25457750.0015-82.67-0.20%
0.01%
0/0
NIFTY-ILong11/4/2010 1:35:59 PM
6288.55
11/4/2010 1:50:59 PM
6288.4
-0.00%-15.00
-0.02%
10094328.25457735.004-3.75-0.03%
0.12%
0/0
NIFTY-IShort11/4/2010 1:50:59 PM
6288.4
11/4/2010 3:05:59 PM
6296.55
0.13%-815.00
-0.86%
10094325.99456920.0016-50.94-0.16%
0.07%
0/0
NIFTY-ILong11/4/2010 3:05:59 PM
6296.55
11/8/2010 9:25:59 AM
6309.4
0.20%1285.00
1.36%
10094448.24458205.008160.62-0.02%
0.69%
0/0
NIFTY-IShort11/8/2010 9:25:59 AM
6309.4
11/8/2010 11:35:59 AM
6303.95
-0.09%545.00
0.58%
10094641.00458750.002720.19-0.11%
0.24%
0/0
NIFTY-ILong11/8/2010 11:35:59 AM
6303.95
11/8/2010 11:50:59 AM
6299.25
-0.07%-470.00
-0.50%
10094559.25458280.004-117.50-0.09%
0.03%
0/0
NIFTY-IShort11/8/2010 11:50:59 AM
6299.25
11/8/2010 1:00:59 PM
6300.5
0.02%-125.00
-0.13%
10094488.75458155.0015-8.33-0.03%
0.21%
0/0
NIFTY-ILong11/8/2010 1:00:59 PM
6300.5
11/8/2010 2:00:59 PM
6304
0.06%350.00
0.37%
10094507.50458505.001326.92-0.10%
0.22%
0/0
NIFTY-IShort11/8/2010 2:00:59 PM
6304
11/9/2010 9:25:59 AM
6307.6
0.06%-360.00
-0.38%
10094560.00458145.0021-17.14-0.12%
0.21%
0/0
NIFTY-ILong11/9/2010 9:25:59 AM
6307.6
11/9/2010 10:15:59 AM
6321.65
0.22%1405.00
1.48%
10094614.00459550.0011127.73-0.09%
0.41%
0/0
NIFTY-IShort11/9/2010 10:15:59 AM
6321.65
11/9/2010 12:45:59 PM
6287.4
-0.54%3425.00
3.61%
10094824.74462975.0031110.48-0.05%
0.90%
0/0
NIFTY-ILong11/9/2010 12:45:59 PM
6287.4
11/9/2010 12:55:59 PM
6276.35
-0.18%-1105.00
-1.17%
10094311.00461870.003-368.33-0.18%
0.00%
0/0
NIFTY-IShort11/9/2010 12:55:59 PM
6276.35
11/9/2010 2:05:59 PM
6301.25
0.40%-2490.00
-2.64%
10094145.25459380.0015-166.00-0.40%
0.01%
0/0
NIFTY-ILong11/9/2010 2:05:59 PM
6301.25
11/10/2010 9:20:59 AM
6310.25
0.14%900.00
0.95%
10094518.75460280.001947.37-0.28%
0.64%
0/0
NIFTY-IShort11/10/2010 9:20:59 AM
6310.25
11/10/2010 10:55:59 AM
6316.4
0.10%-615.00
-0.65%
10094653.75459665.0020-30.75-0.22%
0.19%
0/0
NIFTY-ILong11/10/2010 10:55:59 AM
6316.4
11/10/2010 11:45:59 AM
6313.95
-0.04%-245.00
-0.26%
10094746.00459420.0011-22.27-0.11%
0.18%
0/0
NIFTY-IShort11/10/2010 11:45:59 AM
6313.95
11/10/2010 12:20:59 PM
6322.65
0.14%-870.00
-0.92%
10094709.25458550.008-108.75-0.14%
0.01%
0/0
NIFTY-ILong11/10/2010 12:20:59 PM
6322.65
11/10/2010 12:35:59 PM
6315.5
-0.11%-715.00
-0.75%
10094839.75457835.004-178.75-0.11%
0.02%
0/0
NIFTY-IShort11/10/2010 12:35:59 PM
6315.5
11/10/2010 12:45:59 PM
6325.8
0.16%-1030.00
-1.09%
10094732.50456805.003-343.33-0.16%
-0.00%
0/0
NIFTY-ILong11/10/2010 12:45:59 PM
6325.8
11/10/2010 1:05:59 PM
6318
-0.12%-780.00
-0.82%
10094886.99456025.005-156.00-0.12%
0.07%
0/0
NIFTY-IShort11/10/2010 1:05:59 PM
6318
11/10/2010 1:55:59 PM
6315.3
-0.04%270.00
0.28%
10094770.00456295.001124.55-0.07%
0.24%
0/0
NIFTY-ILong11/10/2010 1:55:59 PM
6315.3
11/10/2010 3:05:59 PM
6311.95
-0.05%-335.00
-0.35%
10094729.49455960.0015-22.33-0.07%
0.07%
0/0
NIFTY-IShort11/10/2010 3:05:59 PM
6311.95
11/11/2010 10:50:59 AM
6307.55
-0.07%440.00
0.46%
10094679.25456400.002418.33-0.14%
0.24%
0/0
NIFTY-ILong11/11/2010 10:50:59 AM
6307.55
11/11/2010 12:00:59 PM
6303.3
-0.07%-425.00
-0.45%
10094613.24455975.0015-28.33-0.13%
0.07%
0/0
NIFTY-IShort11/11/2010 12:00:59 PM
6303.3
11/11/2010 12:40:59 PM
6292.5
-0.17%1080.00
1.14%
10094549.49457055.009120.00-0.03%
0.37%
0/0
NIFTY-ILong11/11/2010 12:40:59 PM
6292.5
11/11/2010 1:30:59 PM
6284.9
-0.12%-760.00
-0.81%
10094387.50456295.0011-69.09-0.14%
0.05%
0/0
NIFTY-IShort11/11/2010 1:30:59 PM
6284.9
11/11/2010 1:50:59 PM
6288
0.05%-310.00
-0.33%
10094273.50455985.005-62.00-0.10%
0.17%
0/0
NIFTY-ILong11/11/2010 1:50:59 PM
6288
11/11/2010 2:05:59 PM
6269
-0.30%-1900.00
-2.01%
10094320.00454085.004-475.00-0.30%
0.00%
0/0
NIFTY-IShort11/11/2010 2:05:59 PM
6269
11/12/2010 9:50:59 AM
6214.35
-0.87%5465.00
5.81%
10094035.00459550.0025218.60-0.14%
1.30%
0/0
NIFTY-ILong11/12/2010 9:50:59 AM
6214.35
11/12/2010 10:35:59 AM
6221.85
0.12%750.00
0.80%
10093215.25460300.001075.00-0.00%
0.42%
0/0
NIFTY-IShort11/12/2010 10:35:59 AM
6221.85
11/12/2010 1:25:59 PM
6138.75
-1.34%8310.00
8.90%
10093327.75468610.0035237.43-0.10%
1.74%
0/0
NIFTY-ILong11/12/2010 1:25:59 PM
6138.75
11/12/2010 1:40:59 PM
6122.75
-0.26%-1600.00
-1.74%
10092081.25467010.004-400.00-0.26%
0.12%
0/0
NIFTY-IShort11/12/2010 1:40:59 PM
6122.75
11/12/2010 2:50:59 PM
6125
0.04%-225.00
-0.24%
10091841.25466785.0015-15.00-0.32%
0.35%
0/0
NIFTY-ILong11/12/2010 2:50:59 PM
6125
11/12/2010 3:05:59 PM
6112.7
-0.20%-1230.00
-1.34%
10091875.00465555.004-307.50-0.20%
0.12%
0/0
NIFTY-IShort11/12/2010 3:05:59 PM
6112.7
11/15/2010 9:40:59 AM
6102.1
-0.17%1060.00
1.16%
10091690.50466615.001196.36-0.21%
0.71%
0/0
NIFTY-ILong11/15/2010 9:40:59 AM
6102.1
11/15/2010 10:10:59 AM
6086.95
-0.25%-1515.00
-1.66%
10091531.50465100.007-216.43-0.29%
0.15%
0/0
NIFTY-IShort11/15/2010 10:10:59 AM
6086.95
11/15/2010 10:50:59 AM
6089.7
0.05%-275.00
-0.30%
10091304.25464825.009-30.56-0.05%
0.41%
0/0
NIFTY-ILong11/15/2010 10:50:59 AM
6089.7
11/15/2010 11:10:59 AM
6086.75
-0.05%-295.00
-0.32%
10091345.50464530.005-59.00-0.05%
0.25%
0/0
NIFTY-IShort11/15/2010 11:10:59 AM
6086.75
11/15/2010 11:40:59 AM
6096
0.15%-925.00
-1.01%
10091301.25463605.007-132.14-0.15%
0.20%
0/0
NIFTY-ILong11/15/2010 11:40:59 AM
6096
11/15/2010 1:25:59 PM
6106.45
0.17%1045.00
1.14%
10091440.00464650.002247.50-0.15%
0.39%
0/0
NIFTY-IShort11/15/2010 1:25:59 PM
6106.45
11/15/2010 2:25:59 PM
6096.35
-0.17%1010.00
1.10%
10091596.75465660.001377.69-0.12%
0.48%
0/0
NIFTY-ILong11/15/2010 2:25:59 PM
6096.35
11/16/2010 9:20:59 AM
6116
0.32%1965.00
2.15%
10091445.25467625.0015131.00-0.16%
0.84%
0/0
NIFTY-IShort11/16/2010 9:20:59 AM
6116
11/16/2010 10:25:59 AM
6122.25
0.10%-625.00
-0.68%
10091740.00467000.0014-44.64-0.20%
0.15%
0/0
NIFTY-ILong11/16/2010 10:25:59 AM
6122.25
11/16/2010 10:55:59 AM
6117.3
-0.08%-495.00
-0.54%
10091833.75466505.007-70.71-0.08%
0.15%
0/0
NIFTY-IShort11/16/2010 10:55:59 AM
6117.3
11/16/2010 1:15:59 PM
6023.2
-1.54%9410.00
10.26%
10091759.50475915.0029324.48-0.04%
2.04%
0/0
NIFTY-ILong11/16/2010 1:15:59 PM
6023.2
11/16/2010 1:40:59 PM
6006.35
-0.28%-1685.00
-1.87%
10090348.00474230.006-280.83-0.28%
0.05%
0/0
NIFTY-IShort11/16/2010 1:40:59 PM
6006.35
11/16/2010 2:30:59 PM
5999.75
-0.11%660.00
0.73%
10090095.25474890.001160.00-0.16%
0.42%
0/0
NIFTY-ILong11/16/2010 2:30:59 PM
5999.75
11/16/2010 2:45:59 PM
5985
-0.25%-1475.00
-1.64%
10089996.25473415.004-368.75-0.25%
0.07%
0/0
NIFTY-IShort11/16/2010 2:45:59 PM
5985
11/16/2010 3:10:59 PM
6001
0.27%-1600.00
-1.78%
10089775.00471815.006-266.67-0.31%
0.03%
0/0
NIFTY-ILong11/16/2010 3:10:59 PM
6001
11/16/2010 3:20:59 PM
5988
-0.22%-1300.00
-1.44%
10090015.00470515.003-433.33-0.22%
0.03%
0/0
NIFTY-IShort11/16/2010 3:20:59 PM
5988
11/18/2010 9:20:59 AM
6027
0.65%-3900.00
-4.34%
10089820.00466615.004-975.00-0.65%
0.02%
0/0
NIFTY-ILong11/18/2010 9:20:59 AM
6027
11/18/2010 10:15:59 AM
6023.5
-0.06%-350.00
-0.39%
10090405.00466265.0012-29.17-0.10%
0.30%
0/0
NIFTY-IShort11/18/2010 10:15:59 AM
6023.5
11/18/2010 11:20:59 AM
5972.65
-0.84%5085.00
5.63%
10090352.50471350.0014363.21-0.21%
1.50%
0/0
NIFTY-ILong11/18/2010 11:20:59 AM
5972.65
11/18/2010 12:55:59 PM
6018
0.76%4535.00
5.06%
10089589.75475885.0020226.75-0.30%
1.24%
0/0
NIFTY-IShort11/18/2010 12:55:59 PM
6018
11/18/2010 2:15:59 PM
6015.4
-0.04%260.00
0.29%
10090270.00476145.001715.29-0.28%
0.61%
0/0
NIFTY-ILong11/18/2010 2:15:59 PM
6015.4
11/18/2010 2:40:59 PM
6032
0.28%1660.00
1.84%
10090230.99477805.006276.670.00%
0.64%
0/0
NIFTY-IShort11/18/2010 2:40:59 PM
6032
11/18/2010 3:25:59 PM
6037.5
0.09%-550.00
-0.61%
10090480.00477255.0010-55.00-0.10%
0.48%
0/0
NIFTY-ILong11/18/2010 3:25:59 PM
6037.5
11/19/2010 9:20:59 AM
5998.35
-0.65%-3915.00
-4.32%
10090562.50473340.003-1305.00-0.65%
0.04%
0/0
NIFTY-IShort11/19/2010 9:20:59 AM
5998.35
11/19/2010 11:45:59 AM
5967.25
-0.52%3110.00
3.46%
10089975.25476450.0030103.67-0.24%
0.90%
0/0
NIFTY-ILong11/19/2010 11:45:59 AM
5967.25
11/19/2010 12:55:59 PM
5991.7
0.41%2445.00
2.73%
10089508.75478895.0015163.00-0.12%
0.72%
0/0
NIFTY-IShort11/19/2010 12:55:59 PM
5991.7
11/19/2010 1:35:59 PM
5996.35
0.08%-465.00
-0.52%
10089875.50478430.009-51.67-0.13%
0.18%
0/0
NIFTY-ILong11/19/2010 1:35:59 PM
5996.35
11/19/2010 1:40:59 PM
5989
-0.12%-735.00
-0.82%
10089945.25477695.002-367.50-0.12%
0.15%
0/0
NIFTY-IShort11/19/2010 1:40:59 PM
5989
11/22/2010 9:20:59 AM
5937.5
-0.86%5150.00
5.73%
10089835.00482845.0024214.58-0.13%
1.98%
0/0
NIFTY-ILong11/22/2010 9:20:59 AM
5937.5
11/22/2010 10:00:59 AM
5914
-0.40%-2350.00
-2.64%
10089062.50480495.009-261.11-0.40%
0.11%
0/0
NIFTY-IShort11/22/2010 10:00:59 AM
5914
11/22/2010 10:50:59 AM
5934.95
0.35%-2095.00
-2.36%
10088710.00478400.0011-190.45-0.35%
0.08%
0/0
NIFTY-ILong11/22/2010 10:50:59 AM
5934.95
11/22/2010 12:05:59 PM
5951
0.27%1605.00
1.80%
10089024.25480005.0016100.31-0.01%
0.50%
0/0
NIFTY-IShort11/22/2010 12:05:59 PM
5951
11/22/2010 1:05:59 PM
5962
0.18%-1100.00
-1.23%
10089265.00478905.0013-84.62-0.20%
0.24%
0/0
NIFTY-ILong11/22/2010 1:05:59 PM
5962
11/22/2010 3:25:59 PM
6003.8
0.70%4180.00
4.67%
10089430.00483085.0029144.14-0.15%
1.03%
0/0
NIFTY-IShort11/22/2010 3:25:59 PM
6003.8
11/23/2010 11:10:59 AM
5955.75
-0.80%4805.00
5.34%
10090056.99487890.0025192.20-0.10%
1.03%
0/0
NIFTY-ILong11/23/2010 11:10:59 AM
5955.75
11/23/2010 11:35:59 AM
5945.1
-0.18%-1065.00
-1.19%
10089336.25486825.006-177.50-0.18%
0.07%
0/0
NIFTY-IShort11/23/2010 11:35:59 AM
5945.1
11/23/2010 1:25:59 PM
5862.45
-1.39%8265.00
9.27%
10089176.50495090.0023359.35-0.16%
2.00%
0/0
NIFTY-ILong11/23/2010 1:25:59 PM
5862.45
11/23/2010 3:25:59 PM
5934.95
1.24%7250.00
8.24%
10087936.75502340.0025290.00-0.07%
1.67%
0/0
NIFTY-IShort11/23/2010 3:25:59 PM
5934.95
11/24/2010 9:25:59 AM
5961.4
0.45%-2645.00
-2.97%
10089024.25499695.004-661.25-0.45%
0.04%
0/0
NIFTY-ILong11/24/2010 9:25:59 AM
5961.4
11/24/2010 9:50:59 AM
5942.85
-0.31%-1855.00
-2.07%
10089421.00497840.006-309.17-0.31%
0.05%
0/0
NIFTY-IShort11/24/2010 9:50:59 AM
5942.85
11/24/2010 10:20:59 AM
5969.25
0.44%-2640.00
-2.96%
10089142.75495200.007-377.14-0.44%
0.01%
0/0
NIFTY-ILong11/24/2010 10:20:59 AM
5969.25
11/24/2010 11:25:59 AM
5972.95
0.06%370.00
0.41%
10089538.75495570.001426.43-0.12%
0.26%
0/0
NIFTY-IShort11/24/2010 11:25:59 AM
5972.95
11/24/2010 1:35:59 PM
5967.25
-0.10%570.00
0.64%
10089594.25496140.002721.11-0.18%
0.46%
0/0
NIFTY-ILong11/24/2010 1:35:59 PM
5967.25
11/24/2010 2:00:59 PM
5957
-0.17%-1025.00
-1.15%
10089508.75495115.006-170.83-0.17%
0.14%
0/0
NIFTY-IShort11/24/2010 2:00:59 PM
5957
11/25/2010 9:20:59 AM
5891.55
-1.10%6545.00
7.32%
10089355.00501660.0020327.25-0.14%
1.84%
0/0
NIFTY-ILong11/25/2010 9:20:59 AM
5891.55
11/25/2010 9:30:59 AM
5872
-0.33%-1955.00
-2.21%
10088373.24499705.003-651.67-0.33%
0.03%
0/0
NIFTY-IShort11/25/2010 9:30:59 AM
5872
11/25/2010 10:15:59 AM
5898
0.44%-2600.00
-2.95%
10088080.00497105.0010-260.00-0.44%
0.12%
0/0
NIFTY-ILong11/25/2010 10:15:59 AM
5898
11/25/2010 10:35:59 AM
5887.95
-0.17%-1005.00
-1.14%
10088470.00496100.005-201.00-0.17%
0.15%
0/0
NIFTY-IShort11/25/2010 10:35:59 AM
5887.95
11/25/2010 1:50:59 PM
5852
-0.61%3595.00
4.07%
10088319.25499695.004089.87-0.22%
0.98%
0/0
NIFTY-ILong11/25/2010 1:50:59 PM
5852
11/25/2010 2:30:59 PM
5849
-0.05%-300.00
-0.34%
10087780.00499395.009-33.33-0.16%
0.37%
0/0
NIFTY-IShort11/25/2010 2:30:59 PM
5849
11/26/2010 9:20:59 AM
5858
0.15%-900.00
-1.03%
10087735.00498495.0014-64.29-0.32%
0.98%
0/0
NIFTY-ILong11/26/2010 9:20:59 AM
5858
11/26/2010 9:35:59 AM
5813.6
-0.76%-4440.00
-5.05%
10087870.00494055.004-1110.00-0.76%
0.02%
0/0
NIFTY-IShort11/26/2010 9:35:59 AM
5813.6
11/26/2010 11:05:59 AM
5783.25
-0.52%3035.00
3.48%
10087204.00497090.0019159.74-0.33%
1.25%
0/0
NIFTY-ILong11/26/2010 11:05:59 AM
5783.25
11/26/2010 12:10:59 PM
5778.9
-0.08%-435.00
-0.50%
10086748.75496655.0014-31.07-0.42%
0.40%
0/0
NIFTY-IShort11/26/2010 12:10:59 PM
5778.9
11/26/2010 12:40:59 PM
5804
0.43%-2510.00
-2.90%
10086683.50494145.007-358.57-0.64%
0.00%
0/0
NIFTY-ILong11/26/2010 12:40:59 PM
5804
11/26/2010 1:15:59 PM
5819
0.26%1500.00
1.72%
10087060.00495645.008187.500.00%
0.74%
0/0
NIFTY-IShort11/26/2010 1:15:59 PM
5819
11/26/2010 2:10:59 PM
5845
0.45%-2600.00
-2.98%
10087285.00493045.0012-216.67-0.45%
0.12%
0/0
NIFTY-ILong11/26/2010 2:10:59 PM
5845
11/26/2010 2:30:59 PM
5822.9
-0.38%-2210.00
-2.52%
10087675.00490835.005-442.00-0.38%
0.08%
0/0
NIFTY-IShort11/26/2010 2:30:59 PM
5822.9
11/29/2010 9:20:59 AM
5810
-0.22%1290.00
1.48%
10087343.49492125.001492.14-0.28%
1.01%
0/0
NIFTY-ILong11/29/2010 9:20:59 AM
5810
11/29/2010 10:35:59 AM
5804.4
-0.10%-560.00
-0.64%
10087150.00491565.0016-35.00-0.24%
0.33%
0/0
NIFTY-IShort11/29/2010 10:35:59 AM
5804.4
11/29/2010 11:30:59 AM
5820
0.27%-1560.00
-1.79%
10087066.00490005.0012-130.00-0.27%
0.16%
0/0
NIFTY-ILong11/29/2010 11:30:59 AM
5820
11/29/2010 12:15:59 PM
5811.75
-0.14%-825.00
-0.95%
10087300.00489180.0010-82.50-0.14%
0.17%
0/0
NIFTY-IShort11/29/2010 12:15:59 PM
5811.75
11/29/2010 12:50:59 PM
5823
0.19%-1125.00
-1.29%
10087176.25488055.008-140.63-0.19%
0.11%
0/0
NIFTY-ILong11/29/2010 12:50:59 PM
5823
11/29/2010 2:25:59 PM
5844
0.36%2100.00
2.40%
10087345.00490155.0020105.00-0.01%
0.63%
0/0
NIFTY-IShort11/29/2010 2:25:59 PM
5844
11/30/2010 11:10:59 AM
5831
-0.22%1300.00
1.48%
10087660.00491455.003735.14-0.35%
0.94%
0/0
NIFTY-ILong11/30/2010 11:10:59 AM
5831
11/30/2010 11:35:59 AM
5811
-0.34%-2000.00
-2.29%
10087465.00489455.006-333.33-0.46%
0.03%
0/0
NIFTY-IShort11/30/2010 11:35:59 AM
5811
11/30/2010 12:15:59 PM
5809.25
-0.03%175.00
0.20%
10087165.00489630.00919.44-0.07%
0.40%
0/0
NIFTY-ILong11/30/2010 12:15:59 PM
5809.25
11/30/2010 1:55:59 PM
5887.95
1.35%7870.00
9.03%
10087138.75497500.0021374.76-0.00%
1.77%
0/0
NIFTY-IShort11/30/2010 1:55:59 PM
5887.95
11/30/2010 3:30:59 PM
5889.9
0.03%-195.00
-0.22%
10088319.25497305.0020-9.75-0.27%
0.38%
0/0
NIFTY-ILong11/30/2010 3:30:59 PM
5889.9
12/1/2010 11:50:59 AM
5929.4
0.67%3950.00
4.47%
10088348.50501255.0032123.44-0.10%
0.99%
0/0
NIFTY-IShort12/1/2010 11:50:59 AM
5929.4
12/1/2010 1:00:59 PM
5944.9
0.26%-1550.00
-1.74%
10088941.00499705.0015-103.33-0.26%
0.04%
0/0
NIFTY-ILong12/1/2010 1:00:59 PM
5944.9
12/1/2010 2:35:59 PM
5971
0.44%2610.00
2.93%
10089173.50502315.0020130.50-0.10%
0.71%
0/0
NIFTY-IShort12/1/2010 2:35:59 PM
5971
12/1/2010 3:25:59 PM
5985.65
0.25%-1465.00
-1.64%
10089565.00500850.0011-133.18-0.25%
0.13%
0/0
NIFTY-ILong12/1/2010 3:25:59 PM
5985.65
12/2/2010 9:55:59 AM
6009.95
0.41%2430.00
2.71%
10089784.75503280.0010243.00-0.05%
0.77%
0/0
NIFTY-IShort12/2/2010 9:55:59 AM
6009.95
12/2/2010 11:20:59 AM
6012.35
0.04%-240.00
-0.27%
10090149.25503040.0018-13.33-0.04%
0.25%
0/0
NIFTY-ILong12/2/2010 11:20:59 AM
6012.35
12/2/2010 12:00:59 PM
6009.9
-0.04%-245.00
-0.27%
10090185.25502795.009-27.22-0.07%
0.15%
0/0
NIFTY-IShort12/2/2010 12:00:59 PM
6009.9
12/2/2010 1:20:59 PM
6015
0.08%-510.00
-0.57%
10090148.50502285.0017-30.00-0.09%
0.13%
0/0
NIFTY-ILong12/2/2010 1:20:59 PM
6015
12/2/2010 1:40:59 PM
6003.8
-0.19%-1120.00
-1.24%
10090225.00501165.005-224.00-0.19%
0.03%
0/0
NIFTY-IShort12/2/2010 1:40:59 PM
6003.8
12/2/2010 2:45:59 PM
6010.3
0.11%-650.00
-0.72%
10090056.99500515.0014-46.43-0.12%
0.08%
0/0
NIFTY-ILong12/2/2010 2:45:59 PM
6010.3
12/3/2010 9:20:59 AM
6019.15
0.15%885.00
0.98%
10090154.49501400.001180.45-0.04%
0.42%
0/0
NIFTY-IShort12/3/2010 9:20:59 AM
6019.15
12/3/2010 10:20:59 AM
6027.2
0.13%-805.00
-0.89%
10090287.24500595.0013-61.92-0.20%
0.19%
0/0
NIFTY-ILong12/3/2010 10:20:59 AM
6027.2
12/3/2010 10:50:59 AM
6018
-0.15%-920.00
-1.02%
10090408.00499675.007-131.43-0.15%
0.08%
0/0
NIFTY-IShort12/3/2010 10:50:59 AM
6018
12/3/2010 11:30:59 AM
6017
-0.02%100.00
0.11%
10090270.00499775.00911.11-0.06%
0.24%
0/0
NIFTY-ILong12/3/2010 11:30:59 AM
6017
12/3/2010 11:50:59 AM
6014.5
-0.04%-250.00
-0.28%
10090255.00499525.005-50.00-0.04%
0.13%
0/0
NIFTY-IShort12/3/2010 11:50:59 AM
6014.5
12/3/2010 2:15:59 PM
5994
-0.34%2050.00
2.27%
10090217.50501575.003068.33-0.09%
0.68%
0/0
NIFTY-ILong12/3/2010 2:15:59 PM
5994
12/3/2010 3:00:59 PM
6012.5
0.31%1850.00
2.06%
10089910.00503425.0010185.00-0.03%
0.56%
0/0
NIFTY-IShort12/3/2010 3:00:59 PM
6012.5
12/3/2010 3:30:59 PM
6025
0.21%-1250.00
-1.39%
10090187.50502175.007-178.57-0.21%
0.14%
0/0
NIFTY-ILong12/3/2010 3:30:59 PM
6025
12/6/2010 12:05:59 PM
6082.9
0.96%5790.00
6.41%
10090375.00507965.0035165.43-0.06%
1.12%
0/0
NIFTY-IShort12/6/2010 12:05:59 PM
6082.9
12/7/2010 12:15:59 PM
5984
-1.63%9890.00
10.84%
10091243.49517855.0078126.79-0.04%
1.86%
0/0
NIFTY-ILong12/7/2010 12:15:59 PM
5984
12/7/2010 12:40:59 PM
5970
-0.23%-1400.00
-1.56%
10089760.00516455.006-233.33-0.23%
0.02%
0/0
NIFTY-IShort12/7/2010 12:40:59 PM
5970
12/7/2010 1:40:59 PM
5990
0.34%-2000.00
-2.23%
10089550.00514455.0013-153.85-0.34%
0.17%
0/0
NIFTY-ILong12/7/2010 1:40:59 PM
5990
12/7/2010 2:05:59 PM
5993
0.05%300.00
0.33%
10089850.00514755.00650.00-0.14%
0.30%
0/0
NIFTY-IShort12/7/2010 2:05:59 PM
5993
12/7/2010 2:35:59 PM
6012
0.32%-1900.00
-2.11%
10089895.00512855.007-271.43-0.32%
0.09%
0/0
NIFTY-ILong12/7/2010 2:35:59 PM
6012
12/7/2010 2:50:59 PM
5989
-0.38%-2300.00
-2.55%
10090180.00510555.004-575.00-0.38%
0.05%
0/0
NIFTY-IShort12/7/2010 2:50:59 PM
5989
12/7/2010 3:20:59 PM
6006.1
0.29%-1710.00
-1.90%
10089835.00508845.007-244.29-0.38%
0.15%
0/0
NIFTY-ILong12/7/2010 3:20:59 PM
6006.1
12/8/2010 9:20:59 AM
5963.7
-0.71%-4240.00
-4.71%
10090091.50504605.004-1060.00-0.71%
0.20%
0/0
NIFTY-IShort12/8/2010 9:20:59 AM
5963.7
12/8/2010 11:20:59 AM
5949.1
-0.24%1460.00
1.63%
10089455.50506065.002558.40-0.36%
0.49%
0/0
NIFTY-ILong12/8/2010 11:20:59 AM
5949.1
12/8/2010 12:05:59 PM
5937
-0.20%-1210.00
-1.36%
10089236.50504855.0010-121.00-0.20%
0.05%
0/0
NIFTY-IShort12/8/2010 12:05:59 PM
5937
12/8/2010 2:05:59 PM
5921.25
-0.27%1575.00
1.77%
10089055.00506430.002563.00-0.15%
0.57%
0/0
NIFTY-ILong12/8/2010 2:05:59 PM
5921.25
12/8/2010 2:35:59 PM
5916.1
-0.09%-515.00
-0.58%
10088818.75505915.007-73.57-0.16%
0.18%
0/0
NIFTY-IShort12/8/2010 2:35:59 PM
5916.1
12/8/2010 3:05:59 PM
5922.6
0.11%-650.00
-0.73%
10088741.50505265.007-92.86-0.15%
0.27%
0/0
NIFTY-ILong12/8/2010 3:05:59 PM
5922.6
12/9/2010 9:25:59 AM
5916.45
-0.10%-615.00
-0.69%
10088839.00504650.008-76.88-0.14%
0.16%
0/0
NIFTY-IShort12/9/2010 9:25:59 AM
5916.45
12/9/2010 10:10:59 AM
5926.35
0.17%-990.00
-1.12%
10088746.75503660.0010-99.00-0.17%
0.24%
0/0
NIFTY-ILong12/9/2010 10:10:59 AM
5926.35
12/9/2010 10:30:59 AM
5921.9
-0.08%-445.00
-0.50%
10088895.25503215.005-89.00-0.08%
0.10%
0/0
NIFTY-IShort12/9/2010 10:30:59 AM
5921.9
12/9/2010 1:50:59 PM
5893.05
-0.49%2885.00
3.25%
10088828.50506100.004170.37-0.03%
0.86%
0/0
NIFTY-ILong12/9/2010 1:50:59 PM
5893.05
12/9/2010 2:00:59 PM
5884
-0.15%-905.00
-1.02%
10088395.75505195.003-301.67-0.15%
0.09%
0/0
NIFTY-IShort12/9/2010 2:00:59 PM
5884
12/10/2010 10:00:59 AM
5807.1
-1.31%7690.00
8.71%
10088260.00512885.0028274.64-0.10%
2.17%
0/0
NIFTY-ILong12/10/2010 10:00:59 AM
5807.1
12/10/2010 11:30:59 AM
5847
0.69%3990.00
4.58%
10087106.50516875.0019210.00-0.29%
1.08%
0/0
NIFTY-IShort12/10/2010 11:30:59 AM
5847
12/10/2010 1:15:59 PM
5854.15
0.12%-715.00
-0.82%
10087705.00516160.0022-32.50-0.38%
0.29%
0/0
NIFTY-ILong12/10/2010 1:15:59 PM
5854.15
12/10/2010 1:40:59 PM
5846.8
-0.13%-735.00
-0.84%
10087812.24515425.006-122.50-0.13%
0.18%
0/0
NIFTY-IShort12/10/2010 1:40:59 PM
5846.8
12/10/2010 2:50:59 PM
5862
0.26%-1520.00
-1.73%
10087702.00513905.0015-101.33-0.26%
0.16%
0/0
NIFTY-ILong12/10/2010 2:50:59 PM
5862
12/13/2010 9:20:59 AM
5862.5
0.01%50.00
0.06%
10087930.00513955.00105.00-0.14%
2.10%
0/0
NIFTY-IShort12/13/2010 9:20:59 AM
5862.5
12/13/2010 1:50:59 PM
5826.4
-0.62%3610.00
4.11%
10087937.50517565.005565.64-2.09%
0.96%
0/0
NIFTY-ILong12/13/2010 1:50:59 PM
5826.4
12/14/2010 9:25:59 AM
5921
1.62%9460.00
10.82%
10087396.00527025.0023411.30-0.02%
1.94%
0/0
NIFTY-IShort12/14/2010 9:25:59 AM
5921
12/14/2010 10:15:59 AM
5930
0.15%-900.00
-1.01%
10088815.00526125.0011-81.82-0.24%
0.19%
0/0
NIFTY-ILong12/14/2010 10:15:59 AM
5930
12/14/2010 10:30:59 AM
5924.15
-0.10%-585.00
-0.66%
10088950.00525540.004-146.25-0.10%
0.15%
0/0
NIFTY-IShort12/14/2010 10:30:59 AM
5924.15
12/14/2010 11:40:59 AM
5947
0.39%-2285.00
-2.57%
10088862.24523255.0015-152.33-0.39%
0.07%
0/0
NIFTY-ILong12/14/2010 11:40:59 AM
5947
12/14/2010 12:30:59 PM
5942
-0.08%-500.00
-0.56%
10089205.00522755.0011-45.45-0.20%
0.12%
0/0
NIFTY-IShort12/14/2010 12:30:59 PM
5942
12/14/2010 1:00:59 PM
5942.3
0.01%-30.00
-0.03%
10089130.00522725.007-4.29-0.02%
0.27%
0/0
NIFTY-ILong12/14/2010 1:00:59 PM
5942.3
12/14/2010 1:55:59 PM
5940.5
-0.03%-180.00
-0.20%
10089134.50522545.0012-15.00-0.11%
0.33%
0/0
NIFTY-IShort12/14/2010 1:55:59 PM
5940.5
12/14/2010 2:40:59 PM
5953.35
0.22%-1285.00
-1.44%
10089107.50521260.0010-128.50-0.22%
0.13%
0/0
NIFTY-ILong12/14/2010 2:40:59 PM
5953.35
12/14/2010 3:25:59 PM
5955.7
0.04%235.00
0.26%
10089300.25521495.001023.50-0.07%
0.25%
0/0
NIFTY-IShort12/14/2010 3:25:59 PM
5955.7
12/15/2010 10:50:59 AM
5927
-0.48%2870.00
3.21%
10089335.50524365.0021136.67-0.05%
0.72%
0/0
NIFTY-ILong12/15/2010 10:50:59 AM
5927
12/15/2010 11:40:59 AM
5938
0.19%1100.00
1.24%
10088905.00525465.0011100.00-0.03%
0.42%
0/0
NIFTY-IShort12/15/2010 11:40:59 AM
5938
12/15/2010 12:55:59 PM
5918
-0.34%2000.00
2.25%
10089070.00527465.0016125.00-0.10%
0.69%
0/0
NIFTY-ILong12/15/2010 12:55:59 PM
5918
12/15/2010 1:15:59 PM
5907.9
-0.17%-1010.00
-1.14%
10088770.00526455.005-202.00-0.17%
0.08%
0/0
NIFTY-IShort12/15/2010 1:15:59 PM
5907.9
12/15/2010 3:05:59 PM
5892.9
-0.25%1500.00
1.69%
10088618.49527955.002365.22-0.23%
0.51%
0/0
NIFTY-ILong12/15/2010 3:05:59 PM
5892.9
12/16/2010 9:35:59 AM
5889.9
-0.05%-300.00
-0.34%
10088393.49527655.0010-30.00-0.05%
0.29%
0/0
NIFTY-IShort12/16/2010 9:35:59 AM
5889.9
12/16/2010 10:30:59 AM
5902.35
0.21%-1245.00
-1.41%
10088348.50526410.0012-103.75-0.22%
0.07%
0/0
NIFTY-ILong12/16/2010 10:30:59 AM
5902.35
12/16/2010 11:15:59 AM
5899.5
-0.05%-285.00
-0.32%
10088535.25526125.0010-28.50-0.06%
0.14%
0/0
NIFTY-IShort12/16/2010 11:15:59 AM
5899.5
12/16/2010 12:00:59 PM
5910
0.18%-1050.00
-1.19%
10088492.50525075.0010-105.00-0.18%
0.06%
0/0
NIFTY-ILong12/16/2010 12:00:59 PM
5910
12/16/2010 12:10:59 PM
5898.95
-0.19%-1105.00
-1.25%
10088650.00523970.003-368.33-0.19%
0.17%
0/0
NIFTY-IShort12/16/2010 12:10:59 PM
5898.95
12/16/2010 2:00:59 PM
5882.5
-0.28%1645.00
1.86%
10088484.25525615.002371.52-0.17%
0.60%
0/0
NIFTY-ILong12/16/2010 2:00:59 PM
5882.5
12/16/2010 3:15:59 PM
5962.9
1.37%8040.00
9.11%
10088237.50533655.0016502.500.00%
1.62%
0/0
NIFTY-IShort12/16/2010 3:15:59 PM
5962.9
12/20/2010 11:20:59 AM
5934.35
-0.48%2855.00
3.19%
10089443.49536510.002998.45-0.13%
1.05%
0/0
NIFTY-ILong12/20/2010 11:20:59 AM
5934.35
12/20/2010 1:25:59 PM
5972.25
0.64%3790.00
4.26%
10089015.25540300.0026145.77-0.03%
0.89%
0/0
NIFTY-IShort12/20/2010 1:25:59 PM
5972.25
12/20/2010 1:45:59 PM
5976.35
0.07%-410.00
-0.46%
10089583.75539890.005-82.00-0.27%
0.24%
0/0
NIFTY-ILong12/20/2010 1:45:59 PM
5976.35
12/20/2010 2:30:59 PM
5988
0.19%1165.00
1.30%
10089645.25541055.0010116.50-0.02%
0.37%
0/0
NIFTY-IShort12/20/2010 2:30:59 PM
5988
12/21/2010 9:20:59 AM
5987.7
-0.01%30.00
0.03%
10089820.00541085.00142.14-0.03%
0.63%
0/0
NIFTY-ILong12/21/2010 9:20:59 AM
5987.7
12/21/2010 11:45:59 AM
6006.65
0.32%1895.00
2.11%
10089815.50542980.003063.17-0.06%
0.48%
0/0
NIFTY-IShort12/21/2010 11:45:59 AM
6006.65
12/21/2010 12:40:59 PM
6013.05
0.11%-640.00
-0.71%
10090099.74542340.0012-53.33-0.11%
0.13%
0/0
NIFTY-ILong12/21/2010 12:40:59 PM
6013.05
12/21/2010 1:10:59 PM
6007
-0.10%-605.00
-0.67%
10090195.75541735.007-86.43-0.10%
0.04%
0/0
NIFTY-IShort12/21/2010 1:10:59 PM
6007
12/21/2010 2:10:59 PM
6011
0.07%-400.00
-0.44%
10090105.00541335.0013-30.77-0.15%
0.14%
0/0
NIFTY-ILong12/21/2010 2:10:59 PM
6011
12/21/2010 2:30:59 PM
6006
-0.08%-500.00
-0.55%
10090165.00540835.005-100.00-0.08%
0.04%
0/0
NIFTY-IShort12/21/2010 2:30:59 PM
6006
12/21/2010 2:55:59 PM
6017
0.18%-1100.00
-1.22%
10090090.00539735.006-183.33-0.18%
0.10%
0/0
NIFTY-ILong12/21/2010 2:55:59 PM
6017
12/21/2010 3:20:59 PM
6011.6
-0.09%-540.00
-0.60%
10090255.00539195.006-90.00-0.11%
0.04%
0/0
NIFTY-IShort12/21/2010 3:20:59 PM
6011.6
12/22/2010 9:20:59 AM
6021.9
0.17%-1030.00
-1.14%
10090174.00538165.004-257.50-0.22%
0.06%
0/0
NIFTY-ILong12/22/2010 9:20:59 AM
6021.9
12/22/2010 10:25:59 AM
6030
0.13%810.00
0.90%
10090328.50538975.001457.86-0.01%
0.33%
0/0
NIFTY-IShort12/22/2010 10:25:59 AM
6030
12/22/2010 12:15:59 PM
6032
0.03%-200.00
-0.22%
10090450.00538775.0023-8.70-0.08%
0.12%
0/0
NIFTY-ILong12/22/2010 12:15:59 PM
6032
12/22/2010 12:45:59 PM
6026.2
-0.10%-580.00
-0.64%
10090480.00538195.007-82.86-0.10%
0.02%
0/0
NIFTY-IShort12/22/2010 12:45:59 PM
6026.2
12/22/2010 1:50:59 PM
6029.1
0.05%-290.00
-0.32%
10090393.00537905.0014-20.71-0.12%
0.06%
0/0
NIFTY-ILong12/22/2010 1:50:59 PM
6029.1
12/22/2010 2:05:59 PM
6013
-0.27%-1610.00
-1.78%
10090436.50536295.004-402.50-0.27%
0.06%
0/0
NIFTY-IShort12/22/2010 2:05:59 PM
6013
12/22/2010 3:05:59 PM
5997.65
-0.26%1535.00
1.70%
10090195.00537830.0013118.08-0.21%
0.54%
0/0
NIFTY-ILong12/22/2010 3:05:59 PM
5997.65
12/22/2010 3:30:59 PM
5995
-0.04%-265.00
-0.29%
10089964.75537565.006-44.17-0.04%
0.19%
0/0
NIFTY-IShort12/22/2010 3:30:59 PM
5995
12/23/2010 9:50:59 AM
6008.15
0.22%-1315.00
-1.46%
10089925.00536250.008-164.37-0.22%
-0.00%
0/0
NIFTY-ILong12/23/2010 9:50:59 AM
6008.15
12/23/2010 10:15:59 AM
5997
-0.19%-1115.00
-1.24%
10090122.25535135.006-185.83-0.19%
0.01%
0/0
NIFTY-IShort12/23/2010 10:15:59 AM
5997
12/23/2010 11:25:59 AM
6002
0.08%-500.00
-0.56%
10089955.00534635.0015-33.33-0.08%
0.09%
0/0
NIFTY-ILong12/23/2010 11:25:59 AM
6002
12/23/2010 11:35:59 AM
5994
-0.13%-800.00
-0.89%
10090030.00533835.003-266.67-0.13%
0.02%
0/0
NIFTY-IShort12/23/2010 11:35:59 AM
5994
12/23/2010 12:45:59 PM
5992.55
-0.02%145.00
0.16%
10089910.00533980.00159.67-0.08%
0.18%
0/0
NIFTY-ILong12/23/2010 12:45:59 PM
5992.55
12/23/2010 1:05:59 PM
5990.5
-0.03%-205.00
-0.23%
10089888.24533775.005-41.00-0.03%
0.07%
0/0
NIFTY-IShort12/23/2010 1:05:59 PM
5990.5
12/23/2010 2:00:59 PM
6003
0.21%-1250.00
-1.39%
10089857.50532525.0012-104.17-0.21%
0.08%
0/0
NIFTY-ILong12/23/2010 2:00:59 PM
6003
12/23/2010 2:20:59 PM
5995
-0.13%-800.00
-0.89%
10090045.00531725.005-160.00-0.13%
0.07%
0/0
NIFTY-IShort12/23/2010 2:20:59 PM
5995
12/23/2010 2:55:59 PM
6002.8
0.13%-780.00
-0.87%
10089925.00530945.008-97.50-0.13%
0.07%
0/0
NIFTY-ILong12/23/2010 2:55:59 PM
6002.8
12/23/2010 3:15:59 PM
5994
-0.15%-880.00
-0.98%
10090041.99530065.005-176.00-0.15%
0.04%
0/0
NIFTY-IShort12/23/2010 3:15:59 PM
5994
12/24/2010 11:50:59 AM
5989.35
-0.08%465.00
0.52%
10089910.00530530.003513.29-0.12%
0.33%
0/0
NIFTY-ILong12/24/2010 11:50:59 AM
5989.35
12/24/2010 1:50:59 PM
6021.2
0.53%3185.00
3.55%
10089840.25533715.0025127.40-0.05%
0.76%
0/0
NIFTY-IShort12/24/2010 1:50:59 PM
6021.2
12/24/2010 2:45:59 PM
6028
0.11%-680.00
-0.75%
10090318.00533035.0012-56.67-0.17%
0.07%
0/0
NIFTY-ILong12/24/2010 2:45:59 PM
6028
12/27/2010 9:50:59 AM
6047
0.32%1900.00
2.10%
10090420.00534935.0017111.760.00%
0.45%
0/0
NIFTY-IShort12/27/2010 9:50:59 AM
6047
12/27/2010 10:45:59 AM
6060
0.21%-1300.00
-1.43%
10090705.00533635.0012-108.33-0.21%
0.01%
0/0
NIFTY-ILong12/27/2010 10:45:59 AM
6060
12/27/2010 11:15:59 AM
6054.2
-0.10%-580.00
-0.64%
10090900.00533055.007-82.86-0.10%
0.03%
0/0
NIFTY-IShort12/27/2010 11:15:59 AM
6054.2
12/27/2010 2:55:59 PM
6027.1
-0.45%2710.00
2.98%
10090813.00535765.004560.22-0.06%
0.73%
0/0
NIFTY-ILong12/27/2010 2:55:59 PM
6027.1
12/27/2010 3:05:59 PM
6017.9
-0.15%-920.00
-1.02%
10090406.50534845.003-306.67-0.15%
0.08%
0/0
NIFTY-IShort12/27/2010 3:05:59 PM
6017.9
12/28/2010 10:30:59 AM
6012.5
-0.09%540.00
0.60%
10090268.49535385.002125.71-0.13%
0.25%
0/0
NIFTY-ILong12/28/2010 10:30:59 AM
6012.5
12/28/2010 11:25:59 AM
6012.7
0.00%20.00
0.02%
10090187.50535405.00121.67-0.04%
0.11%
0/0
NIFTY-IShort12/28/2010 11:25:59 AM
6012.7
12/28/2010 11:40:59 AM
6020.05
0.12%-735.00
-0.81%
10090190.50534670.004-183.75-0.12%
0.02%
0/0
NIFTY-ILong12/28/2010 11:40:59 AM
6020.05
12/28/2010 12:15:59 PM
6013.5
-0.11%-655.00
-0.73%
10090300.74534015.008-81.88-0.11%
0.06%
0/0
NIFTY-IShort12/28/2010 12:15:59 PM
6013.5
12/28/2010 12:45:59 PM
6013
-0.01%50.00
0.06%
10090202.50534065.0077.14-0.02%
0.12%
0/0
NIFTY-ILong12/28/2010 12:45:59 PM
6013
12/28/2010 1:00:59 PM
6007.65
-0.09%-535.00
-0.59%
10090195.00533530.004-133.75-0.09%
0.02%
0/0
NIFTY-IShort12/28/2010 1:00:59 PM
6007.65
12/28/2010 1:35:59 PM
6012
0.07%-435.00
-0.48%
10090114.75533095.008-54.38-0.07%
0.06%
0/0
NIFTY-ILong12/28/2010 1:35:59 PM
6012
12/28/2010 2:00:59 PM
6011
-0.02%-100.00
-0.11%
10090180.00532995.006-16.67-0.02%
0.10%
0/0
NIFTY-IShort12/28/2010 2:00:59 PM
6011
12/28/2010 2:20:59 PM
6018
0.12%-700.00
-0.78%
10090165.00532295.005-140.00-0.12%
0.02%
0/0
NIFTY-ILong12/28/2010 2:20:59 PM
6018
12/28/2010 2:50:59 PM
6016.75
-0.02%-125.00
-0.14%
10090270.00532170.007-17.86-0.07%
0.12%
0/0
NIFTY-IShort12/28/2010 2:50:59 PM
6016.75
12/29/2010 9:30:59 AM
6027.6
0.18%-1085.00
-1.20%
10090251.25531085.0012-90.42-0.18%
0.09%
0/0
NIFTY-ILong12/29/2010 9:30:59 AM
6027.6
12/29/2010 11:25:59 AM
6028.65
0.02%105.00
0.12%
10090414.00531190.00244.37-0.06%
0.12%
0/0
NIFTY-IShort12/29/2010 11:25:59 AM
6028.65
12/29/2010 11:50:59 AM
6031
0.04%-235.00
-0.26%
10090429.75530955.006-39.17-0.04%
0.04%
0/0
NIFTY-ILong12/29/2010 11:50:59 AM
6031
12/29/2010 1:45:59 PM
6059
0.46%2800.00
3.10%
10090465.00533755.0024116.67-0.02%
0.53%
0/0
NIFTY-IShort12/29/2010 1:45:59 PM
6059
12/29/2010 2:25:59 PM
6058.5
-0.01%50.00
0.06%
10090885.00533805.0095.56-0.08%
0.12%
0/0
NIFTY-ILong12/29/2010 2:25:59 PM
6058.5
12/30/2010 10:20:59 AM
6083
0.40%2450.00
2.70%
10090877.50536255.002790.74-0.07%
0.49%
0/0
NIFTY-IShort12/30/2010 10:20:59 AM
6083
12/30/2010 12:20:59 PM
6077.6
-0.09%540.00
0.59%
10091245.00536795.002224.55-0.04%
0.19%
0/0
NIFTY-ILong12/30/2010 12:20:59 PM
6077.6
12/30/2010 12:45:59 PM
6078.5
0.01%90.00
0.10%
10091164.00536885.00615.00-0.03%
0.11%
0/0
NIFTY-IShort12/30/2010 12:45:59 PM
6078.5
12/30/2010 2:10:59 PM
6085
0.11%-650.00
-0.71%
10091177.50536235.0018-36.11-0.12%
0.06%
0/0
NIFTY-ILong12/30/2010 2:10:59 PM
6085
12/30/2010 2:40:59 PM
6078.2
-0.11%-680.00
-0.75%
10091275.00535555.007-97.14-0.11%
0.13%
0/0
NIFTY-IShort12/30/2010 2:40:59 PM
6078.2
12/30/2010 3:05:59 PM
6099.4
0.35%-2120.00
-2.33%
10091173.00533435.006-353.33-0.35%
0.04%
0/0
NIFTY-ILong12/30/2010 3:05:59 PM
6099.4
12/31/2010 12:10:59 PM
6164
1.06%6460.00
7.06%
10091491.00539895.0041157.56-0.01%
1.14%
0/0
NIFTY-IShort12/31/2010 12:10:59 PM
6164
12/31/2010 12:35:59 PM
6173.5
0.15%-950.00
-1.03%
10092460.00538945.006-158.33-0.15%
0.02%
0/0
NIFTY-ILong12/31/2010 12:35:59 PM
6173.5
12/31/2010 1:15:59 PM
6173.8
0.00%30.00
0.03%
10092602.50538975.0093.33-0.12%
0.12%
0/0
NIFTY-IShort12/31/2010 1:15:59 PM
6173.8
12/31/2010 2:25:59 PM
6171.85
-0.03%195.00
0.21%
10092606.99539170.001513.00-0.01%
0.19%
0/0
NIFTY-ILong12/31/2010 2:25:59 PM
6171.85
12/31/2010 2:55:59 PM
6168.7
-0.05%-315.00
-0.34%
10092577.75538855.007-45.00-0.05%
0.08%
0/0
NIFTY-IShort12/31/2010 2:55:59 PM
6168.7
1/3/2011 9:20:59 AM
6199.9
0.51%-3120.00
-3.37%
10092530.50535735.009-346.67-0.51%
0.15%
0/0
NIFTY-ILong1/3/2011 9:20:59 AM
6199.9
1/3/2011 10:25:59 AM
6192.8
-0.11%-710.00
-0.76%
10092998.50535025.0014-50.71-0.11%
0.08%
0/0
NIFTY-IShort1/3/2011 10:25:59 AM
6192.8
1/3/2011 12:00:59 PM
6194.1
0.02%-130.00
-0.14%
10092891.99534895.0020-6.50-0.02%
0.17%
0/0
NIFTY-ILong1/3/2011 12:00:59 PM
6194.1
1/3/2011 12:45:59 PM
6188.5
-0.09%-560.00
-0.60%
10092911.50534335.0010-56.00-0.12%
0.03%
0/0
NIFTY-IShort1/3/2011 12:45:59 PM
6188.5
1/3/2011 2:40:59 PM
6198
0.15%-950.00
-1.02%
10092827.50533385.0024-39.58-0.20%
0.00%
0/0
NIFTY-ILong1/3/2011 2:40:59 PM
6198
1/3/2011 2:45:59 PM
6191.9
-0.10%-610.00
-0.66%
10092970.00532775.002-305.00-0.10%
0.03%
0/0
NIFTY-IShort1/3/2011 2:45:59 PM
6191.9
1/4/2011 9:20:59 AM
6197
0.08%-510.00
-0.55%
10092878.50532265.0011-46.36-0.11%
0.24%
0/0
NIFTY-ILong1/4/2011 9:20:59 AM
6197
1/4/2011 9:40:59 AM
6180.6
-0.26%-1640.00
-1.76%
10092955.00530625.005-328.00-0.26%
0.01%
0/0
NIFTY-IShort1/4/2011 9:40:59 AM
6180.6
1/4/2011 12:10:59 PM
6161.1
-0.32%1950.00
2.10%
10092709.00532575.003162.90-0.14%
0.50%
0/0
NIFTY-ILong1/4/2011 12:10:59 PM
6161.1
1/4/2011 12:40:59 PM
6164
0.05%290.00
0.31%
10092416.50532865.00741.43-0.03%
0.16%
0/0
NIFTY-IShort1/4/2011 12:40:59 PM
6164
1/4/2011 1:15:59 PM
6171.25
0.12%-725.00
-0.78%
10092460.00532140.008-90.63-0.12%
0.11%
0/0
NIFTY-ILong1/4/2011 1:15:59 PM
6171.25
1/4/2011 2:05:59 PM
6190
0.30%1875.00
2.03%
10092568.75534015.0011170.45-0.04%
0.53%
0/0
NIFTY-IShort1/4/2011 2:05:59 PM
6190
1/4/2011 3:05:59 PM
6171
-0.31%1900.00
2.05%
10092850.00535915.0013146.15-0.07%
0.53%
0/0
NIFTY-ILong1/4/2011 3:05:59 PM
6171
1/4/2011 3:15:59 PM
6162
-0.15%-900.00
-0.97%
10092565.00535015.003-300.00-0.15%
0.02%
0/0
NIFTY-IShort1/4/2011 3:15:59 PM
6162
1/5/2011 12:45:59 PM
6137
-0.41%2500.00
2.70%
10092430.00537515.004654.35-0.10%
0.70%
0/0
NIFTY-ILong1/5/2011 12:45:59 PM
6137
1/5/2011 1:30:59 PM
6133.3
-0.06%-370.00
-0.40%
10092055.00537145.0010-37.00-0.07%
0.10%
0/0
NIFTY-IShort1/5/2011 1:30:59 PM
6133.3
1/5/2011 3:00:59 PM
6115.65
-0.29%1765.00
1.92%
10091999.49538910.001992.89-0.09%
0.71%
0/0
NIFTY-ILong1/5/2011 3:00:59 PM
6115.65
1/5/2011 3:15:59 PM
6103.45
-0.20%-1220.00
-1.33%
10091734.75537690.004-305.00-0.20%
0.06%
0/0
NIFTY-IShort1/5/2011 3:15:59 PM
6103.45
1/6/2011 9:20:59 AM
6122
0.30%-1855.00
-2.03%
10091551.75535835.005-371.00-0.42%
0.06%
0/0
NIFTY-ILong1/6/2011 9:20:59 AM
6122
1/6/2011 9:25:59 AM
6112.65
-0.15%-935.00
-1.02%
10091830.00534900.002-467.50-0.15%
0.12%
0/0
NIFTY-IShort1/6/2011 9:25:59 AM
6112.65
1/6/2011 1:00:59 PM
6077.5
-0.58%3515.00
3.83%
10091689.75538415.004479.89-0.07%
0.74%
0/0
NIFTY-ILong1/6/2011 1:00:59 PM
6077.5
1/6/2011 1:20:59 PM
6072.8
-0.08%-470.00
-0.52%
10091162.50537945.005-94.00-0.08%
0.08%
0/0
NIFTY-IShort1/6/2011 1:20:59 PM
6072.8
1/6/2011 2:15:59 PM
6068
-0.08%480.00
0.53%
10091091.99538425.001240.00-0.04%
0.38%
0/0
NIFTY-ILong1/6/2011 2:15:59 PM
6068
1/6/2011 2:30:59 PM
6065.2
-0.05%-280.00
-0.31%
10091020.00538145.004-70.00-0.05%
0.11%
0/0
NIFTY-IShort1/6/2011 2:30:59 PM
6065.2
1/6/2011 3:15:59 PM
6075.35
0.17%-1015.00
-1.12%
10090978.00537130.0010-101.50-0.21%
0.12%
0/0
NIFTY-ILong1/6/2011 3:15:59 PM
6075.35
1/7/2011 9:20:59 AM
6055
-0.33%-2035.00
-2.23%
10091130.25535095.005-407.00-0.33%
0.07%
0/0
NIFTY-IShort1/7/2011 9:20:59 AM
6055
1/7/2011 11:55:59 AM
6019.75
-0.58%3525.00
3.88%
10090825.00538620.0032110.16-0.26%
0.87%
0/0
NIFTY-ILong1/7/2011 11:55:59 AM
6019.75
1/7/2011 12:10:59 PM
6008
-0.20%-1175.00
-1.30%
10090296.25537445.004-293.75-0.20%
0.03%
0/0
NIFTY-IShort1/7/2011 12:10:59 PM
6008
1/7/2011 12:35:59 PM
6019
0.18%-1100.00
-1.22%
10090120.00536345.006-183.33-0.21%
0.05%
0/0
NIFTY-ILong1/7/2011 12:35:59 PM
6019
1/7/2011 1:05:59 PM
6013.1
-0.10%-590.00
-0.65%
10090285.00535755.007-84.29-0.10%
0.14%
0/0
NIFTY-IShort1/7/2011 1:05:59 PM
6013.1
1/10/2011 10:00:59 AM
5900
-1.88%11310.00
12.54%
10090196.50547065.0039290.00-0.09%
2.66%
0/0
NIFTY-ILong1/10/2011 10:00:59 AM
5900
1/10/2011 10:40:59 AM
5888
-0.20%-1200.00
-1.36%
10088500.00545865.009-133.33-0.20%
0.16%
0/0
NIFTY-IShort1/10/2011 10:40:59 AM
5888
1/10/2011 12:30:59 PM
5835.5
-0.89%5250.00
5.94%
10088320.00551115.0023228.26-0.19%
1.34%
0/0
NIFTY-ILong1/10/2011 12:30:59 PM
5835.5
1/10/2011 1:05:59 PM
5836
0.01%50.00
0.06%
10087532.50551165.0086.25-0.09%
0.33%
0/0
NIFTY-IShort1/10/2011 1:05:59 PM
5836
1/11/2011 9:20:59 AM
5815.95
-0.34%2005.00
2.29%
10087540.00553170.003164.68-0.19%
1.44%
0/0
NIFTY-ILong1/11/2011 9:20:59 AM
5815.95
1/11/2011 9:50:59 AM
5796.9
-0.33%-1905.00
-2.18%
10087239.25551265.007-272.14-0.33%
0.18%
0/0
NIFTY-IShort1/11/2011 9:50:59 AM
5796.9
1/11/2011 10:10:59 AM
5808.5
0.20%-1160.00
-1.33%
10086953.50550105.005-232.00-0.20%
0.29%
0/0
NIFTY-ILong1/11/2011 10:10:59 AM
5808.5
1/11/2011 11:20:59 AM
5814.5
0.10%600.00
0.69%
10087127.50550705.001540.00-0.03%
0.52%
0/0
NIFTY-IShort1/11/2011 11:20:59 AM
5814.5
1/11/2011 12:35:59 PM
5812.7
-0.03%180.00
0.21%
10087217.50550885.001611.25-0.25%
0.52%
0/0
NIFTY-ILong1/11/2011 12:35:59 PM
5812.7
1/11/2011 1:10:59 PM
5802.65
-0.17%-1005.00
-1.15%
10087190.50549880.008-125.63-0.17%
0.18%
0/0
NIFTY-IShort1/11/2011 1:10:59 PM
5802.65
1/11/2011 1:35:59 PM
5828.15
0.44%-2550.00
-2.93%
10087039.75547330.006-425.00-0.44%
-0.00%
0/0
NIFTY-ILong1/11/2011 1:35:59 PM
5828.15
1/11/2011 1:45:59 PM
5815.5
-0.22%-1265.00
-1.45%
10087422.25546065.003-421.67-0.22%
0.03%
0/0
NIFTY-IShort1/11/2011 1:45:59 PM
5815.5
1/11/2011 3:15:59 PM
5742.55
-1.25%7295.00
8.36%
10087232.50553360.0019383.95-0.13%
1.88%
0/0
NIFTY-ILong1/11/2011 3:15:59 PM
5742.55
1/12/2011 10:35:59 AM
5782.95
0.70%4040.00
4.69%
10086138.24557400.0020202.00-0.13%
1.35%
0/0
NIFTY-IShort1/12/2011 10:35:59 AM
5782.95
1/12/2011 1:10:59 PM
5750
-0.57%3295.00
3.80%
10086744.25560695.0032102.97-0.13%
1.09%
0/0
NIFTY-ILong1/12/2011 1:10:59 PM
5750
1/13/2011 9:20:59 AM
5854
1.81%10400.00
12.06%
10086250.00571095.0030346.67-0.13%
2.32%
0/0
NIFTY-IShort1/13/2011 9:20:59 AM
5854
1/13/2011 10:20:59 AM
5838
-0.27%1600.00
1.82%
10087810.00572695.0013123.08-0.26%
0.67%
0/0
NIFTY-ILong1/13/2011 10:20:59 AM
5838
1/13/2011 11:00:59 AM
5827
-0.19%-1100.00
-1.26%
10087570.00571595.009-122.22-0.19%
0.12%
0/0
NIFTY-IShort1/13/2011 11:00:59 AM
5827
1/13/2011 11:40:59 AM
5854
0.46%-2700.00
-3.09%
10087405.00568895.009-300.00-0.46%
-0.00%
0/0
NIFTY-ILong1/13/2011 11:40:59 AM
5854
1/13/2011 12:10:59 PM
5842.95
-0.19%-1105.00
-1.26%
10087810.00567790.007-157.86-0.19%
0.20%
0/0
NIFTY-IShort1/13/2011 12:10:59 PM
5842.95
1/13/2011 1:45:59 PM
5782.7
-1.03%6025.00
6.87%
10087644.25573815.0020301.25-0.06%
1.46%
0/0
NIFTY-ILong1/13/2011 1:45:59 PM
5782.7
1/13/2011 1:55:59 PM
5755
-0.48%-2770.00
-3.19%
10086740.50571045.003-923.33-0.48%
0.10%
0/0
NIFTY-IShort1/13/2011 1:55:59 PM
5755
1/13/2011 2:45:59 PM
5779.85
0.43%-2485.00
-2.88%
10086325.00568560.0011-225.91-0.43%
0.09%
0/0
NIFTY-ILong1/13/2011 2:45:59 PM
5779.85
1/13/2011 3:00:59 PM
5766.25
-0.24%-1360.00
-1.57%
10086697.75567200.004-340.00-0.31%
0.09%
0/0
NIFTY-IShort1/13/2011 3:00:59 PM
5766.25
1/14/2011 11:10:59 AM
5739.8
-0.46%2645.00
3.06%
10086493.75569845.003088.17-0.32%
1.03%
0/0
NIFTY-ILong1/14/2011 11:10:59 AM
5739.8
1/14/2011 11:45:59 AM
5755.5
0.27%1570.00
1.82%
10086097.00571415.008196.250.00%
0.60%
0/0
NIFTY-IShort1/14/2011 11:45:59 AM
5755.5
1/14/2011 12:15:59 PM
5778.35
0.40%-2285.00
-2.65%
10086332.50569130.007-326.43-0.40%
0.22%
0/0
NIFTY-ILong1/14/2011 12:15:59 PM
5778.35
1/14/2011 1:50:59 PM
5832.55
0.94%5420.00
6.25%
10086675.25574550.0020271.00-0.04%
1.33%
0/0
NIFTY-IShort1/14/2011 1:50:59 PM
5832.55
1/17/2011 9:30:59 AM
5675
-2.70%15755.00
18.01%
10087488.24590305.0024656.46-0.03%
3.42%
0/0
NIFTY-ILong1/17/2011 9:30:59 AM
5675
1/17/2011 10:10:59 AM
5660.95
-0.25%-1405.00
-1.65%
10085125.00588900.009-156.11-0.37%
0.23%
0/0
NIFTY-IShort1/17/2011 10:10:59 AM
5660.95
1/17/2011 11:15:59 AM
5668.85
0.14%-790.00
-0.93%
10084914.25588110.0014-56.43-0.21%
0.42%
0/0
NIFTY-ILong1/17/2011 11:15:59 AM
5668.85
1/17/2011 12:05:59 PM
5656.25
-0.22%-1260.00
-1.48%
10085032.75586850.0011-114.55-0.22%
0.15%
0/0
NIFTY-IShort1/17/2011 12:05:59 PM
5656.25
1/17/2011 12:55:59 PM
5678.5
0.39%-2225.00
-2.62%
10084843.75584625.0011-202.27-0.39%
0.16%
0/0
NIFTY-ILong1/17/2011 12:55:59 PM
5678.5
1/17/2011 1:45:59 PM
5665
-0.24%-1350.00
-1.58%
10085177.50583275.0011-122.73-0.24%
0.32%
0/0
NIFTY-IShort1/17/2011 1:45:59 PM
5665
1/18/2011 9:20:59 AM
5701
0.64%-3600.00
-4.24%
10084975.00579675.0023-156.52-0.64%
0.35%
0/0
NIFTY-ILong1/18/2011 9:20:59 AM
5701
1/18/2011 10:45:59 AM
5706.85
0.10%585.00
0.68%
10085515.00580260.001832.50-0.12%
0.44%
0/0
NIFTY-IShort1/18/2011 10:45:59 AM
5706.85
1/18/2011 12:10:59 PM
5703
-0.07%385.00
0.45%
10085602.75580645.001821.39-0.01%
0.54%
0/0
NIFTY-ILong1/18/2011 12:10:59 PM
5703
1/18/2011 12:25:59 PM
5689.9
-0.23%-1310.00
-1.53%
10085545.00579335.004-327.50-0.23%
0.08%
0/0
NIFTY-IShort1/18/2011 12:25:59 PM
5689.9
1/18/2011 2:20:59 PM
5707.55
0.31%-1765.00
-2.07%
10085348.50577570.0024-73.54-0.31%
0.14%
0/0
NIFTY-ILong1/18/2011 2:20:59 PM
5707.55
1/18/2011 2:40:59 PM
5694.95
-0.22%-1260.00
-1.47%
10085613.24576310.005-252.00-0.22%
0.08%
0/0
NIFTY-IShort1/18/2011 2:40:59 PM
5694.95
1/18/2011 3:05:59 PM
5733
0.67%-3805.00
-4.45%
10085424.25572505.006-634.17-0.67%
0.02%
0/0
NIFTY-ILong1/18/2011 3:05:59 PM
5733
1/19/2011 9:30:59 AM
5719
-0.24%-1400.00
-1.63%
10085995.00571105.009-155.56-0.40%
0.12%
0/0
NIFTY-IShort1/19/2011 9:30:59 AM
5719
1/19/2011 10:25:59 AM
5729.55
0.18%-1055.00
-1.23%
10085785.00570050.0012-87.92-0.20%
0.14%
0/0
NIFTY-ILong1/19/2011 10:25:59 AM
5729.55
1/19/2011 11:25:59 AM
5727.8
-0.03%-175.00
-0.20%
10085943.24569875.0013-13.46-0.07%
0.20%
0/0
NIFTY-IShort1/19/2011 11:25:59 AM
5727.8
1/19/2011 12:10:59 PM
5737.5
0.17%-970.00
-1.13%
10085916.99568905.0010-97.00-0.17%
0.07%
0/0
NIFTY-ILong1/19/2011 12:10:59 PM
5737.5
1/19/2011 12:45:59 PM
5740
0.04%250.00
0.29%
10086062.50569155.00831.25-0.04%
0.25%
0/0
NIFTY-IShort1/19/2011 12:45:59 PM
5740
1/19/2011 3:15:59 PM
5685
-0.96%5500.00
6.39%
10086100.00574655.0031177.42-0.16%
1.30%
0/0
NIFTY-ILong1/19/2011 3:15:59 PM
5685
1/20/2011 9:20:59 AM
5652
-0.58%-3300.00
-3.87%
10085275.00571355.005-660.00-0.58%
0.28%
0/0
NIFTY-IShort1/20/2011 9:20:59 AM
5652
1/20/2011 10:40:59 AM
5677
0.44%-2500.00
-2.95%
10084780.00568855.0017-147.06-0.44%
-0.00%
0/0
NIFTY-ILong1/20/2011 10:40:59 AM
5677
1/20/2011 11:25:59 AM
5665
-0.21%-1200.00
-1.41%
10085155.00567655.0010-120.00-0.21%
0.04%
0/0
NIFTY-IShort1/20/2011 11:25:59 AM
5665
1/20/2011 1:45:59 PM
5662
-0.05%300.00
0.35%
10084975.00567955.002910.34-0.05%
0.53%
0/0
NIFTY-ILong1/20/2011 1:45:59 PM
5662
1/20/2011 2:25:59 PM
5700.7
0.68%3870.00
4.56%
10084930.00571825.009430.00-0.29%
1.20%
0/0
NIFTY-IShort1/20/2011 2:25:59 PM
5700.7
1/20/2011 2:40:59 PM
5732.1
0.55%-3140.00
-3.67%
10085510.50568685.004-785.00-0.55%
0.06%
0/0
NIFTY-ILong1/20/2011 2:40:59 PM
5732.1
1/21/2011 9:20:59 AM
5698
-0.59%-3410.00
-3.97%
10085981.50565275.0012-284.17-0.59%
0.06%
0/0
NIFTY-IShort1/21/2011 9:20:59 AM
5698
1/21/2011 11:10:59 AM
5701.2
0.06%-320.00
-0.37%
10085470.00564955.0023-13.91-0.27%
0.20%
0/0
NIFTY-ILong1/21/2011 11:10:59 AM
5701.2
1/21/2011 11:20:59 AM
5692.7
-0.15%-850.00
-0.99%
10085518.00564105.003-283.33-0.15%
0.05%
0/0
NIFTY-IShort1/21/2011 11:20:59 AM
5692.7
1/21/2011 11:50:59 AM
5703.5
0.19%-1080.00
-1.26%
10085390.50563025.007-154.29-0.19%
0.05%
0/0
NIFTY-ILong1/21/2011 11:50:59 AM
5703.5
1/21/2011 12:30:59 PM
5699.1
-0.08%-440.00
-0.51%
10085552.50562585.009-48.89-0.08%
0.22%
0/0
NIFTY-IShort1/21/2011 12:30:59 PM
5699.1
1/21/2011 1:35:59 PM
5708
0.16%-890.00
-1.04%
10085486.50561695.0014-63.57-0.19%
0.12%
0/0
NIFTY-ILong1/21/2011 1:35:59 PM
5708
1/21/2011 1:50:59 PM
5682
-0.46%-2600.00
-3.04%
10085620.00559095.004-650.00-0.46%
0.10%
0/0
NIFTY-IShort1/21/2011 1:50:59 PM
5682
1/21/2011 2:30:59 PM
5699
0.30%-1700.00
-1.99%
10085230.00557395.009-188.89-0.52%
0.12%
0/0
NIFTY-ILong1/21/2011 2:30:59 PM
5699
1/24/2011 11:35:59 AM
5741.95
0.75%4295.00
5.02%
10085485.00561690.0041104.76-0.19%
0.91%
0/0
NIFTY-IShort1/24/2011 11:35:59 AM
5741.95
1/24/2011 1:40:59 PM
5734.35
-0.13%760.00
0.88%
10086129.25562450.002629.23-0.21%
0.35%
0/0
NIFTY-ILong1/24/2011 1:40:59 PM
5734.35
1/24/2011 1:55:59 PM
5728.9
-0.10%-545.00
-0.63%
10086015.25561905.004-136.25-0.10%
0.02%
0/0
NIFTY-IShort1/24/2011 1:55:59 PM
5728.9
1/24/2011 2:25:59 PM
5740
0.19%-1110.00
-1.29%
10085933.50560795.007-158.57-0.19%
0.13%
0/0
NIFTY-ILong1/24/2011 2:25:59 PM
5740
1/24/2011 2:50:59 PM
5732.6
-0.13%-740.00
-0.86%
10086100.00560055.006-123.33-0.13%
0.07%
0/0
NIFTY-IShort1/24/2011 2:50:59 PM
5732.6
1/25/2011 9:20:59 AM
5754.95
0.39%-2235.00
-2.60%
10085989.00557820.0010-223.50-0.48%
0.06%
0/0
NIFTY-ILong1/25/2011 9:20:59 AM
5754.95
1/25/2011 11:15:59 AM
5774
0.33%1905.00
2.21%
10086324.25559725.002479.380.00%
0.43%
0/0
NIFTY-IShort1/25/2011 11:15:59 AM
5774
1/25/2011 11:35:59 AM
5786
0.21%-1200.00
-1.39%
10086610.00558525.005-240.00-0.21%
-0.00%
0/0
NIFTY-ILong1/25/2011 11:35:59 AM
5786
1/25/2011 11:45:59 AM
5779.7
-0.11%-630.00
-0.73%
10086790.00557895.003-210.00-0.11%
0.13%
0/0
NIFTY-IShort1/25/2011 11:45:59 AM
5779.7
1/25/2011 12:50:59 PM
5762.8
-0.29%1690.00
1.95%
10086695.50559585.0014120.71-0.10%
0.53%
0/0
NIFTY-ILong1/25/2011 12:50:59 PM
5762.8
1/25/2011 1:20:59 PM
5757.5
-0.09%-530.00
-0.61%
10086441.99559055.007-75.71-0.09%
0.09%
0/0
NIFTY-IShort1/25/2011 1:20:59 PM
5757.5
1/25/2011 2:35:59 PM
5701.65
-0.97%5585.00
6.47%
10086362.50564640.0016349.06-0.04%
1.19%
0/0
NIFTY-ILong1/25/2011 2:35:59 PM
5701.65
1/25/2011 2:55:59 PM
5692
-0.17%-965.00
-1.13%
10085524.74563675.005-193.00-0.17%
0.13%
0/0
NIFTY-IShort1/25/2011 2:55:59 PM
5692
1/27/2011 9:20:59 AM
5697
0.09%-500.00
-0.59%
10085380.00563175.009-55.56-0.21%
0.19%
0/0
NIFTY-ILong1/27/2011 9:20:59 AM
5697
1/27/2011 9:35:59 AM
5685.5
-0.20%-1150.00
-1.35%
10085455.00562025.004-287.50-0.20%
0.14%
0/0
NIFTY-IShort1/27/2011 9:35:59 AM
5685.5
1/27/2011 1:55:59 PM
5651.45
-0.60%3405.00
3.99%
10085282.50565430.005364.25-0.21%
0.79%
0/0
NIFTY-ILong1/27/2011 1:55:59 PM
5651.45
1/27/2011 2:15:59 PM
5637.8
-0.24%-1365.00
-1.61%
10084771.75564065.005-273.00-0.24%
0.08%
0/0
NIFTY-IShort1/27/2011 2:15:59 PM
5637.8
1/28/2011 11:50:59 AM
5581.8
-0.99%5600.00
6.62%
10084566.99569665.0047119.15-0.23%
1.51%
0/0
NIFTY-ILong1/28/2011 11:50:59 AM
5581.8
1/28/2011 11:55:59 AM
5567
-0.27%-1480.00
-1.77%
10083727.00568185.002-740.00-0.27%
0.09%
0/0
NIFTY-IShort1/28/2011 11:55:59 AM
5567
1/28/2011 2:50:59 PM
5515.1
-0.93%5190.00
6.22%
10083505.00573375.0036144.17-0.29%
1.38%
0/0
NIFTY-ILong1/28/2011 2:50:59 PM
5515.1
1/31/2011 9:20:59 AM
5467.8
-0.86%-4730.00
-5.72%
10082726.50568645.0010-473.00-0.86%
0.59%
0/0
NIFTY-IShort1/31/2011 9:20:59 AM
5467.8
1/31/2011 10:50:59 AM
5487
0.35%-1920.00
-2.34%
10082016.99566725.0019-101.05-0.35%
0.42%
0/0
NIFTY-ILong1/31/2011 10:50:59 AM
5487
1/31/2011 11:40:59 AM
5468.7
-0.33%-1830.00
-2.22%
10082305.00564895.0011-166.36-0.33%
0.22%
0/0
NIFTY-IShort1/31/2011 11:40:59 AM
5468.7
1/31/2011 12:10:59 PM
5487
0.33%-1830.00
-2.23%
10082030.50563065.007-261.43-0.33%
0.12%
0/0
NIFTY-ILong1/31/2011 12:10:59 PM
5487
1/31/2011 1:40:59 PM
5506.45
0.35%1945.00
2.36%
10082305.00565010.0019102.37-0.08%
0.73%
0/0
NIFTY-IShort1/31/2011 1:40:59 PM
5506.45
1/31/2011 2:50:59 PM
5489.9
-0.30%1655.00
2.00%
10082596.75566665.0015110.33-0.20%
0.79%
0/0
NIFTY-ILong1/31/2011 2:50:59 PM
5489.9
2/1/2011 9:25:59 AM
5514.7
0.45%2480.00
3.01%
10082348.50569145.0011225.45-0.06%
0.95%
0/0
NIFTY-IShort2/1/2011 9:25:59 AM
5514.7
2/1/2011 11:20:59 AM
5457.5
-1.04%5720.00
6.91%
10082720.50574865.0024238.33-0.21%
1.38%
0/0
NIFTY-ILong2/1/2011 11:20:59 AM
5457.5
2/1/2011 11:45:59 AM
5458.1
0.01%60.00
0.07%
10081862.50574925.00610.00-0.12%
0.19%
0/0
NIFTY-IShort2/1/2011 11:45:59 AM
5458.1
2/1/2011 1:00:59 PM
5464.35
0.11%-625.00
-0.76%
10081871.50574300.0016-39.06-0.14%
0.24%
0/0
NIFTY-ILong2/1/2011 1:00:59 PM
5464.35
2/1/2011 1:20:59 PM
5461.55
-0.05%-280.00
-0.34%
10081965.25574020.005-56.00-0.05%
0.29%
0/0
NIFTY-IShort2/1/2011 1:20:59 PM
5461.55
2/1/2011 2:45:59 PM
5446.45
-0.28%1510.00
1.84%
10081923.24575530.001883.89-0.12%
0.80%
0/0
NIFTY-ILong2/1/2011 2:45:59 PM
5446.45
2/1/2011 3:00:59 PM
5436.25
-0.19%-1020.00
-1.25%
10081696.75574510.004-255.00-0.38%
0.17%
0/0
NIFTY-IShort2/1/2011 3:00:59 PM
5436.25
2/2/2011 9:20:59 AM
5474
0.69%-3775.00
-4.63%
10081543.75570735.008-471.88-1.01%
0.26%
0/0
NIFTY-ILong2/2/2011 9:20:59 AM
5474
2/2/2011 9:35:59 AM
5459.05
-0.27%-1495.00
-1.82%
10082110.00569240.004-373.75-0.27%
0.32%
0/0
NIFTY-IShort2/2/2011 9:35:59 AM
5459.05
2/2/2011 10:45:59 AM
5484.25
0.46%-2520.00
-3.08%
10081885.75566720.0015-168.00-0.46%
0.07%
0/0
NIFTY-ILong2/2/2011 10:45:59 AM
5484.25
2/2/2011 11:30:59 AM
5483.9
-0.01%-35.00
-0.04%
10082263.75566685.0010-3.50-0.26%
0.32%
0/0
NIFTY-IShort2/2/2011 11:30:59 AM
5483.9
2/2/2011 12:25:59 PM
5480.5
-0.06%340.00
0.41%
10082258.50567025.001228.33-0.06%
0.41%
0/0
NIFTY-ILong2/2/2011 12:25:59 PM
5480.5
2/2/2011 1:05:59 PM
5476.75
-0.07%-375.00
-0.46%
10082207.50566650.009-41.67-0.07%
0.17%
0/0
NIFTY-IShort2/2/2011 1:05:59 PM
5476.75
2/2/2011 1:50:59 PM
5488.25
0.21%-1150.00
-1.40%
10082151.25565500.0010-115.00-0.22%
0.04%
0/0
NIFTY-ILong2/2/2011 1:50:59 PM
5488.25
2/2/2011 2:40:59 PM
5487.75
-0.01%-50.00
-0.06%
10082323.75565450.0011-4.55-0.01%
0.27%
0/0
NIFTY-IShort2/2/2011 2:40:59 PM
5487.75
2/3/2011 9:55:59 AM
5448
-0.72%3975.00
4.83%
10082316.25569425.0019209.21-0.10%
1.09%
0/0
NIFTY-ILong2/3/2011 9:55:59 AM
5448
2/3/2011 11:50:59 AM
5511.05
1.16%6305.00
7.72%
10081720.00575730.0024262.71-0.19%
1.57%
0/0
NIFTY-IShort2/3/2011 11:50:59 AM
5511.05
2/3/2011 12:30:59 PM
5531.25
0.37%-2020.00
-2.44%
10082665.75573710.009-224.44-0.43%
0.01%
0/0
NIFTY-ILong2/3/2011 12:30:59 PM
5531.25
2/3/2011 12:50:59 PM
5519.95
-0.20%-1130.00
-1.36%
10082968.75572580.005-226.00-0.20%
0.05%
0/0
NIFTY-IShort2/3/2011 12:50:59 PM
5519.95
2/3/2011 2:30:59 PM
5535.35
0.28%-1540.00
-1.86%
10082799.25571040.0021-73.33-0.28%
0.09%
0/0
NIFTY-ILong2/3/2011 2:30:59 PM
5535.35
2/4/2011 9:20:59 AM
5526
-0.17%-935.00
-1.13%
10083030.25570105.0014-66.79-0.17%
0.17%
0/0
NIFTY-IShort2/4/2011 9:20:59 AM
5526
2/4/2011 10:15:59 AM
5535.7
0.18%-970.00
-1.17%
10082890.00569135.0012-80.83-0.18%
0.11%
0/0
NIFTY-ILong2/4/2011 10:15:59 AM
5535.7
2/4/2011 11:05:59 AM
5534.95
-0.01%-75.00
-0.09%
10083035.50569060.0011-6.82-0.09%
0.52%
0/0
NIFTY-IShort2/4/2011 11:05:59 AM
5534.95
2/4/2011 2:05:59 PM
5458.5
-1.38%7645.00
9.21%
10083024.25576705.0037206.62-0.30%
1.70%
0/0
NIFTY-ILong2/4/2011 2:05:59 PM
5458.5
2/4/2011 2:20:59 PM
5458
-0.01%-50.00
-0.06%
10081877.50576655.004-12.50-0.19%
0.21%
0/0
NIFTY-IShort2/4/2011 2:20:59 PM
5458
2/7/2011 9:20:59 AM
5407.05
-0.93%5095.00
6.22%
10081870.00581750.0016318.44-0.03%
1.77%
0/0
NIFTY-ILong2/7/2011 9:20:59 AM
5407.05
2/7/2011 9:30:59 AM
5386.9
-0.37%-2015.00
-2.48%
10081105.74579735.003-671.67-0.37%
0.12%
0/0
NIFTY-IShort2/7/2011 9:30:59 AM
5386.9
2/7/2011 12:25:59 PM
5416
0.54%-2910.00
-3.60%
10080803.50576825.0036-80.83-0.54%
-0.00%
0/0
NIFTY-ILong2/7/2011 12:25:59 PM
5416
2/7/2011 12:55:59 PM
5406.75
-0.17%-925.00
-1.14%
10081240.00575900.007-132.14-0.17%
0.08%
0/0
NIFTY-IShort2/7/2011 12:55:59 PM
5406.75
2/7/2011 1:40:59 PM
5409.9
0.06%-315.00
-0.39%
10081101.25575585.0010-31.50-0.18%
0.23%
0/0
NIFTY-ILong2/7/2011 1:40:59 PM
5409.9
2/7/2011 3:05:59 PM
5382
-0.52%-2790.00
-3.44%
10081148.50572795.0018-155.00-0.52%
0.61%
0/0
NIFTY-IShort2/7/2011 3:05:59 PM
5382
2/8/2011 9:55:59 AM
5411.5
0.55%-2950.00
-3.65%
10080730.00569845.0014-210.71-0.86%
-0.00%
0/0
NIFTY-ILong2/8/2011 9:55:59 AM
5411.5
2/8/2011 10:30:59 AM
5394.95
-0.31%-1655.00
-2.04%
10081172.50568190.008-206.88-0.31%
0.03%
0/0
NIFTY-IShort2/8/2011 10:30:59 AM
5394.95
2/8/2011 12:45:59 PM
5359.5
-0.66%3545.00
4.38%
10080924.25571735.0028126.61-0.09%
1.08%
0/0
NIFTY-ILong2/8/2011 12:45:59 PM
5359.5
2/8/2011 1:00:59 PM
5355
-0.08%-450.00
-0.56%
10080392.50571285.004-112.50-0.08%
0.23%
0/0
NIFTY-IShort2/8/2011 1:00:59 PM
5355
2/8/2011 1:40:59 PM
5361.55
0.12%-655.00
-0.82%
10080325.00570630.009-72.78-0.20%
0.30%
0/0
NIFTY-ILong2/8/2011 1:40:59 PM
5361.55
2/8/2011 2:05:59 PM
5349.9
-0.22%-1165.00
-1.45%
10080423.25569465.006-194.17-0.22%
0.06%
0/0
NIFTY-IShort2/8/2011 2:05:59 PM
5349.9
2/9/2011 10:00:59 AM
5289
-1.14%6090.00
7.59%
10080248.50575555.0027225.56-0.25%
1.52%
0/0
NIFTY-ILong2/9/2011 10:00:59 AM
5289
2/9/2011 11:15:59 AM
5324
0.66%3500.00
4.41%
10079335.00579055.0016218.75-0.06%
1.11%
0/0
NIFTY-IShort2/9/2011 11:15:59 AM
5324
2/9/2011 1:45:59 PM
5327.05
0.06%-305.00
-0.38%
10079860.00578750.0031-9.84-0.23%
0.67%
0/0
NIFTY-ILong2/9/2011 1:45:59 PM
5327.05
2/9/2011 1:55:59 PM
5324
-0.06%-305.00
-0.38%
10079905.74578445.003-101.67-0.38%
0.26%
0/0
NIFTY-IShort2/9/2011 1:55:59 PM
5324
2/9/2011 3:20:59 PM
5266.5
-1.08%5750.00
7.20%
10079860.00584195.0018319.44-0.12%
1.69%
0/0
NIFTY-ILong2/9/2011 3:20:59 PM
5266.5
2/10/2011 9:35:59 AM
5249.1
-0.33%-1740.00
-2.20%
10078997.50582455.007-248.57-0.33%
0.32%
0/0
NIFTY-IShort2/10/2011 9:35:59 AM
5249.1
2/10/2011 11:55:59 AM
5252.1
0.06%-300.00
-0.38%
10078736.50582155.0029-10.34-0.41%
0.60%
0/0
NIFTY-ILong2/10/2011 11:55:59 AM
5252.1
2/10/2011 12:15:59 PM
5227
-0.48%-2510.00
-3.19%
10078781.50579645.005-502.00-0.48%
0.11%
0/0
NIFTY-IShort2/10/2011 12:15:59 PM
5227
2/10/2011 1:35:59 PM
5239.55
0.24%-1255.00
-1.60%
10078405.00578390.0017-73.82-0.31%
0.29%
0/0
NIFTY-ILong2/10/2011 1:35:59 PM
5239.55
2/10/2011 2:20:59 PM
5242.2
0.05%265.00
0.34%
10078593.24578655.001026.50-0.12%
0.87%
0/0
NIFTY-IShort2/10/2011 2:20:59 PM
5242.2
2/11/2011 12:20:59 PM
5194.55
-0.91%4765.00
6.06%
10078633.00583420.005291.63-0.62%
1.26%
0/0
NIFTY-ILong2/11/2011 12:20:59 PM
5194.55
2/14/2011 12:25:59 PM
5421.5
4.37%22695.00
29.13%
10077918.24606115.0077294.74-0.03%
4.63%
0/0
NIFTY-IShort2/14/2011 12:25:59 PM
5421.5
2/14/2011 12:35:59 PM
5432.5
0.20%-1100.00
-1.35%
10081322.50605015.003-366.67-0.20%
0.05%
0/0
NIFTY-ILong2/14/2011 12:35:59 PM
5432.5
2/14/2011 1:30:59 PM
5429.5
-0.06%-300.00
-0.37%
10081487.50604715.0012-25.00-0.23%
0.14%
0/0
NIFTY-IShort2/14/2011 1:30:59 PM
5429.5
2/14/2011 2:30:59 PM
5437.55
0.15%-805.00
-0.99%
10081442.50603910.0013-61.92-0.21%
0.19%
0/0
NIFTY-ILong2/14/2011 2:30:59 PM
5437.55
2/15/2011 9:40:59 AM
5453
0.28%1545.00
1.89%
10081563.24605455.001885.83-0.15%
0.54%
0/0
NIFTY-IShort2/15/2011 9:40:59 AM
5453
2/15/2011 11:20:59 AM
5420
-0.61%3300.00
4.03%
10081795.00608755.0021157.14-0.04%
0.92%
0/0
NIFTY-ILong2/15/2011 11:20:59 AM
5420
2/15/2011 1:10:59 PM
5467.95
0.88%4795.00
5.90%
10081300.00613550.0023208.48-0.10%
1.24%
0/0
NIFTY-IShort2/15/2011 1:10:59 PM
5467.95
2/15/2011 1:45:59 PM
5474
0.11%-605.00
-0.74%
10082019.25612945.008-75.63-0.13%
0.20%
0/0
NIFTY-ILong2/15/2011 1:45:59 PM
5474
2/15/2011 2:50:59 PM
5487.75
0.25%1375.00
1.67%
10082110.00614320.001498.21-0.15%
0.51%
0/0
NIFTY-IShort2/15/2011 2:50:59 PM
5487.75
2/16/2011 9:25:59 AM
5489
0.02%-125.00
-0.15%
10082316.25614195.0011-11.36-0.13%
0.31%
0/0
NIFTY-ILong2/16/2011 9:25:59 AM
5489
2/16/2011 10:05:59 AM
5476.05
-0.24%-1295.00
-1.57%
10082335.00612900.009-143.89-0.24%
0.09%
0/0
NIFTY-IShort2/16/2011 10:05:59 AM
5476.05
2/16/2011 12:15:59 PM
5483.5
0.14%-745.00
-0.91%
10082140.75612155.0027-27.59-0.27%
0.25%
0/0
NIFTY-ILong2/16/2011 12:15:59 PM
5483.5
2/16/2011 1:00:59 PM
5490
0.12%650.00
0.79%
10082252.50612805.001065.00-0.14%
0.45%
0/0
NIFTY-IShort2/16/2011 1:00:59 PM
5490
2/16/2011 2:10:59 PM
5485.1
-0.09%490.00
0.60%
10082350.00613295.001532.67-0.16%
0.40%
0/0
NIFTY-ILong2/16/2011 2:10:59 PM
5485.1
2/16/2011 2:25:59 PM
5478.8
-0.11%-630.00
-0.77%
10082276.50612665.004-157.50-0.12%
0.04%
0/0
NIFTY-IShort2/16/2011 2:25:59 PM
5478.8
2/16/2011 2:45:59 PM
5492.1
0.24%-1330.00
-1.62%
10082181.99611335.005-266.00-0.24%
0.12%
0/0
NIFTY-ILong2/16/2011 2:45:59 PM
5492.1
2/16/2011 3:05:59 PM
5485
-0.13%-710.00
-0.86%
10082381.50610625.005-142.00-0.13%
0.22%
0/0
NIFTY-IShort2/16/2011 3:05:59 PM
5485
2/17/2011 11:00:59 AM
5479.1
-0.11%590.00
0.72%
10082275.00611215.002721.85-0.27%
0.37%
0/0
NIFTY-ILong2/17/2011 11:00:59 AM
5479.1
2/17/2011 11:55:59 AM
5495
0.29%1590.00
1.93%
10082186.50612805.0012132.50-0.03%
0.44%
0/0
NIFTY-IShort2/17/2011 11:55:59 AM
5495
2/17/2011 12:15:59 PM
5506.1
0.20%-1110.00
-1.35%
10082425.00611695.005-222.00-0.20%
0.02%
0/0
NIFTY-ILong2/17/2011 12:15:59 PM
5506.1
2/17/2011 1:15:59 PM
5529.8
0.43%2370.00
2.87%
10082591.50614065.0013182.31-0.07%
0.64%
0/0
NIFTY-IShort2/17/2011 1:15:59 PM
5529.8
2/17/2011 2:25:59 PM
5542.6
0.23%-1280.00
-1.54%
10082947.00612785.0015-85.33-0.23%
0.06%
0/0
NIFTY-ILong2/17/2011 2:25:59 PM
5542.6
2/18/2011 10:05:59 AM
5577
0.62%3440.00
4.14%
10083139.00616225.0024143.33-0.13%
0.82%
0/0
NIFTY-IShort2/18/2011 10:05:59 AM
5577
2/18/2011 1:20:59 PM
5514.2
-1.13%6280.00
7.51%
10083655.00622505.0040157.00-0.16%
1.38%
0/0
NIFTY-ILong2/18/2011 1:20:59 PM
5514.2
2/18/2011 1:50:59 PM
5517.75
0.06%355.00
0.43%
10082713.00622860.00750.71-0.13%
0.47%
0/0
NIFTY-IShort2/18/2011 1:50:59 PM
5517.75
2/18/2011 3:30:59 PM
5460.05
-1.05%5770.00
6.97%
10082766.25628630.0021274.76-0.15%
1.36%
0/0
NIFTY-ILong2/18/2011 3:30:59 PM
5460.05
2/21/2011 9:30:59 AM
5453.9
-0.11%-615.00
-0.75%
10081900.74628015.004-153.75-0.17%
0.16%
0/0
NIFTY-IShort2/21/2011 9:30:59 AM
5453.9
2/21/2011 11:05:59 AM
5459.7
0.11%-580.00
-0.71%
10081808.50627435.0020-29.00-0.19%
0.30%
0/0
NIFTY-ILong2/21/2011 11:05:59 AM
5459.7
2/21/2011 11:20:59 AM
5445.5
-0.26%-1420.00
-1.73%
10081895.50626015.004-355.00-0.26%
0.02%
0/0
NIFTY-IShort2/21/2011 11:20:59 AM
5445.5
2/21/2011 12:15:59 PM
5448
0.05%-250.00
-0.31%
10081682.50625765.0012-20.83-0.06%
0.28%
0/0
NIFTY-ILong2/21/2011 12:15:59 PM
5448
2/21/2011 12:30:59 PM
5434.7
-0.24%-1330.00
-1.63%
10081720.00624435.004-332.50-0.24%
0.06%
0/0
NIFTY-IShort2/21/2011 12:30:59 PM
5434.7
2/21/2011 2:10:59 PM
5433
-0.03%170.00
0.21%
10081520.50624605.00218.10-0.16%
0.43%
0/0
NIFTY-ILong2/21/2011 2:10:59 PM
5433
2/22/2011 9:20:59 AM
5470.65
0.69%3765.00
4.62%
10081495.00628370.0018209.17-0.03%
1.93%
0/0
NIFTY-IShort2/22/2011 9:20:59 AM
5470.65
2/22/2011 10:45:59 AM
5490.05
0.35%-1940.00
-2.36%
10082059.75626430.0018-107.78-0.54%
0.22%
0/0
NIFTY-ILong2/22/2011 10:45:59 AM
5490.05
2/22/2011 11:10:59 AM
5485
-0.09%-505.00
-0.61%
10082350.74625925.006-84.17-0.09%
0.52%
0/0
NIFTY-IShort2/22/2011 11:10:59 AM
5485
2/22/2011 12:00:59 PM
5506
0.38%-2100.00
-2.55%
10082275.00623825.0011-190.91-0.49%
0.03%
0/0
NIFTY-ILong2/22/2011 12:00:59 PM
5506
2/22/2011 12:55:59 PM
5485
-0.38%-2100.00
-2.54%
10082590.00621725.0012-175.00-0.38%
0.11%
0/0
NIFTY-IShort2/22/2011 12:55:59 PM
5485
2/22/2011 3:05:59 PM
5457
-0.51%2800.00
3.40%
10082275.00624525.0027103.70-0.18%
0.97%
0/0
NIFTY-ILong2/22/2011 3:05:59 PM
5457
2/23/2011 9:20:59 AM
5464
0.13%700.00
0.86%
10081855.00625225.007100.00-0.09%
0.41%
0/0
NIFTY-IShort2/23/2011 9:20:59 AM
5464
2/23/2011 10:05:59 AM
5485
0.38%-2100.00
-2.56%
10081960.00623125.0010-210.00-0.38%
0.02%
0/0
NIFTY-ILong2/23/2011 10:05:59 AM
5485
2/23/2011 10:45:59 AM
5476.8
-0.15%-820.00
-1.00%
10082275.00622305.009-91.11-0.15%
0.16%
0/0
NIFTY-IShort2/23/2011 10:45:59 AM
5476.8
2/23/2011 12:35:59 PM
5476.6
-0.00%20.00
0.02%
10082152.00622325.00230.87-0.17%
0.33%
0/0
NIFTY-ILong2/23/2011 12:35:59 PM
5476.6
2/23/2011 1:15:59 PM
5474
-0.05%-260.00
-0.32%
10082149.00622065.009-28.89-0.06%
0.17%
0/0
NIFTY-IShort2/23/2011 1:15:59 PM
5474
2/23/2011 1:55:59 PM
5481.1
0.13%-710.00
-0.86%
10082110.00621355.009-78.89-0.15%
0.10%
0/0
NIFTY-ILong2/23/2011 1:55:59 PM
5481.1
2/23/2011 2:15:59 PM
5478
-0.06%-310.00
-0.38%
10082216.50621045.005-62.00-0.07%
0.34%
0/0
NIFTY-IShort2/23/2011 2:15:59 PM
5478
2/24/2011 12:00:59 PM
5368.5
-2.00%10950.00
13.33%
10082170.00631995.0049223.47-0.20%
2.27%
0/0
NIFTY-ILong2/24/2011 12:00:59 PM
5368.5
2/24/2011 12:20:59 PM
5372.9
0.08%440.00
0.55%
10080527.50632435.00588.00-0.05%
0.21%
0/0
NIFTY-IShort2/24/2011 12:20:59 PM
5372.9
2/24/2011 2:15:59 PM
5305.5
-1.25%6740.00
8.36%
10080593.50639175.0024280.83-0.05%
1.68%
0/0
NIFTY-ILong2/24/2011 2:15:59 PM
5305.5
2/24/2011 3:05:59 PM
5272.5
-0.62%-3300.00
-4.15%
10079582.50635875.0011-300.00-0.62%
0.12%
0/0
NIFTY-IShort2/24/2011 3:05:59 PM
5272.5
2/25/2011 9:20:59 AM
5310.2
0.72%-3770.00
-4.77%
10079087.50632105.007-538.57-1.04%
0.35%
0/0
NIFTY-ILong2/25/2011 9:20:59 AM
5310.2
2/25/2011 9:35:59 AM
5290.55
-0.37%-1965.00
-2.47%
10079653.00630140.004-491.25-0.37%
0.32%
0/0
NIFTY-IShort2/25/2011 9:35:59 AM
5290.55
2/25/2011 10:10:59 AM
5318.05
0.52%-2750.00
-3.47%
10079358.25627390.008-343.75-0.52%
0.14%
0/0
NIFTY-ILong2/25/2011 10:10:59 AM
5318.05
2/25/2011 11:05:59 AM
5308.9
-0.17%-915.00
-1.15%
10079770.75626475.0012-76.25-0.17%
0.42%
0/0
NIFTY-IShort2/25/2011 11:05:59 AM
5308.9
2/25/2011 12:40:59 PM
5334.05
0.47%-2515.00
-3.16%
10079633.50623960.0020-125.75-0.47%
0.09%
0/0
NIFTY-ILong2/25/2011 12:40:59 PM
5334.05
2/25/2011 1:15:59 PM
5325.45
-0.16%-860.00
-1.07%
10080010.75623100.008-107.50-0.16%
0.16%
0/0
NIFTY-IShort2/25/2011 1:15:59 PM
5325.45
2/25/2011 2:25:59 PM
5288.5
-0.69%3695.00
4.63%
10079881.75626795.0015246.33-0.14%
1.66%
0/0
NIFTY-ILong2/25/2011 2:25:59 PM
5288.5
2/25/2011 2:45:59 PM
5278.9
-0.18%-960.00
-1.21%
10079327.50625835.005-192.00-0.81%
0.37%
0/0
NIFTY-IShort2/25/2011 2:45:59 PM
5278.9
2/25/2011 3:20:59 PM
5316.25
0.71%-3735.00
-4.72%
10079183.50622100.008-466.88-0.71%
0.21%
0/0
NIFTY-ILong2/25/2011 3:20:59 PM
5316.25
2/28/2011 10:20:59 AM
5346.9
0.58%3065.00
3.84%
10079743.75625165.0016191.56-0.16%
0.88%
0/0
NIFTY-IShort2/28/2011 10:20:59 AM
5346.9
2/28/2011 11:20:59 AM
5371
0.45%-2410.00
-3.00%
10080203.50622755.0013-185.38-0.45%
0.13%
0/0
NIFTY-ILong2/28/2011 11:20:59 AM
5371
2/28/2011 11:40:59 AM
5378.95
0.15%795.00
0.99%
10080565.00623550.005159.00-0.26%
0.54%
0/0
NIFTY-IShort2/28/2011 11:40:59 AM
5378.95
2/28/2011 12:35:59 PM
5358
-0.39%2095.00
2.60%
10080684.25625645.0012174.58-0.32%
1.04%
0/0
NIFTY-ILong2/28/2011 12:35:59 PM
5358
2/28/2011 2:10:59 PM
5458.45
1.87%10045.00
12.50%
10080370.00635690.0020502.250.00%
2.62%
0/0
NIFTY-IShort2/28/2011 2:10:59 PM
5458.45
3/1/2011 9:20:59 AM
5387
-1.31%7145.00
8.73%
10081876.75642835.0018396.94-0.05%
2.61%
0/0
NIFTY-ILong3/1/2011 9:20:59 AM
5387
3/1/2011 12:05:59 PM
5430
0.80%4300.00
5.32%
10080805.00647135.0034126.47-0.09%
1.19%
0/0
NIFTY-IShort3/1/2011 12:05:59 PM
5430
3/1/2011 12:20:59 PM
5456
0.48%-2600.00
-3.19%
10081450.00644535.004-650.00-0.48%
0.00%
0/0
NIFTY-ILong3/1/2011 12:20:59 PM
5456
3/1/2011 2:25:59 PM
5497.25
0.76%4125.00
5.04%
10081840.00648660.0026158.65-0.15%
1.25%
0/0
NIFTY-IShort3/1/2011 2:25:59 PM
5497.25
3/1/2011 2:35:59 PM
5513.55
0.30%-1630.00
-1.98%
10082458.75647030.003-543.33-0.39%
0.24%
0/0
NIFTY-ILong3/1/2011 2:35:59 PM
5513.55
3/3/2011 9:20:59 AM
5507
-0.12%-655.00
-0.79%
10082703.25646375.0013-50.38-0.14%
0.72%
0/0
NIFTY-IShort3/3/2011 9:20:59 AM
5507
3/3/2011 11:15:59 AM
5511.1
0.07%-410.00
-0.50%
10082605.00645965.0024-17.08-0.53%
0.32%
0/0
NIFTY-ILong3/3/2011 11:15:59 AM
5511.1
3/3/2011 12:15:59 PM
5567.7
1.03%5660.00
6.85%
10082666.50651625.0013435.38-0.17%
1.50%
0/0
NIFTY-IShort3/3/2011 12:15:59 PM
5567.7
3/3/2011 2:45:59 PM
5518
-0.89%4970.00
5.95%
10083515.50656595.0031160.32-0.13%
1.43%
0/0
NIFTY-ILong3/3/2011 2:45:59 PM
5518
3/4/2011 9:50:59 AM
5580
1.12%6200.00
7.49%
10082770.00662795.0017364.71-0.07%
1.66%
0/0
NIFTY-IShort3/4/2011 9:50:59 AM
5580
3/4/2011 12:10:59 PM
5561.5
-0.33%1850.00
2.21%
10083700.00664645.002963.79-0.06%
0.68%
0/0
NIFTY-ILong3/4/2011 12:10:59 PM
5561.5
3/4/2011 12:50:59 PM
5549.9
-0.21%-1160.00
-1.39%
10083422.50663485.009-128.89-0.21%
0.11%
0/0
NIFTY-IShort3/4/2011 12:50:59 PM
5549.9
3/4/2011 2:20:59 PM
5550
0.00%-10.00
-0.01%
10083248.50663475.0019-0.53-0.20%
0.30%
0/0
NIFTY-ILong3/4/2011 2:20:59 PM
5550
3/4/2011 2:55:59 PM
5551
0.02%100.00
0.12%
10083250.00663575.00812.500.00%
0.45%
0/0
NIFTY-IShort3/4/2011 2:55:59 PM
5551
3/4/2011 3:30:59 PM
5548
-0.05%300.00
0.36%
10083265.00663875.00837.50-0.31%
0.47%
0/0
NIFTY-ILong3/4/2011 3:30:59 PM
5548
3/7/2011 9:20:59 AM
5479.5
-1.23%-6850.00
-8.23%
10083220.00657025.002-3425.00-1.23%
0.01%
0/0
NIFTY-IShort3/7/2011 9:20:59 AM
5479.5
3/7/2011 1:45:59 PM
5437.4
-0.77%4210.00
5.12%
10082192.50661235.005477.96-0.38%
1.27%
0/0
NIFTY-ILong3/7/2011 1:45:59 PM
5437.4
3/7/2011 2:10:59 PM
5434.05
-0.06%-335.00
-0.41%
10081561.00660900.006-55.83-0.06%
0.16%
0/0
NIFTY-IShort3/7/2011 2:10:59 PM
5434.05
3/7/2011 2:25:59 PM
5464.2
0.55%-3015.00
-3.70%
10081510.75657885.004-753.75-0.55%
-0.00%
0/0
NIFTY-ILong3/7/2011 2:25:59 PM
5464.2
3/8/2011 10:20:59 AM
5518.3
0.99%5410.00
6.60%
10081963.00663295.0027200.37-0.04%
1.34%
0/0
NIFTY-IShort3/8/2011 10:20:59 AM
5518.3
3/8/2011 11:55:59 AM
5524.25
0.11%-595.00
-0.72%
10082774.49662700.0020-29.75-0.11%
0.28%
0/0
NIFTY-ILong3/8/2011 11:55:59 AM
5524.25
3/8/2011 12:30:59 PM
5526
0.03%175.00
0.21%
10082863.75662875.00821.88-0.08%
0.25%
0/0
NIFTY-IShort3/8/2011 12:30:59 PM
5526
3/8/2011 2:45:59 PM
5539
0.24%-1300.00
-1.57%
10082890.00661575.0028-46.43-0.24%
0.36%
0/0
NIFTY-ILong3/8/2011 2:45:59 PM
5539
3/8/2011 3:10:59 PM
5530
-0.16%-900.00
-1.08%
10083085.00660675.006-150.00-0.25%
0.14%
0/0
NIFTY-IShort3/8/2011 3:10:59 PM
5530
3/9/2011 9:20:59 AM
5559.2
0.53%-2920.00
-3.52%
10082950.00657755.006-486.67-0.53%
-0.00%
0/0
NIFTY-ILong3/9/2011 9:20:59 AM
5559.2
3/9/2011 9:40:59 AM
5542
-0.31%-1720.00
-2.06%
10083388.00656035.005-344.00-0.31%
0.10%
0/0
NIFTY-IShort3/9/2011 9:40:59 AM
5542
3/9/2011 11:50:59 AM
5504.5
-0.68%3750.00
4.51%
10083130.00659785.0027138.89-0.12%
1.06%
0/0
NIFTY-ILong3/9/2011 11:50:59 AM
5504.5
3/9/2011 1:40:59 PM
5523.85
0.35%1935.00
2.34%
10082567.50661720.002384.13-0.10%
0.84%
0/0
NIFTY-IShort3/9/2011 1:40:59 PM
5523.85
3/9/2011 2:40:59 PM
5536.7
0.23%-1285.00
-1.55%
10082857.75660435.0013-98.85-0.24%
0.05%
0/0
NIFTY-ILong3/9/2011 2:40:59 PM
5536.7
3/9/2011 3:10:59 PM
5545.55
0.16%885.00
1.07%
10083050.50661320.007126.43-0.08%
0.58%
0/0
NIFTY-IShort3/9/2011 3:10:59 PM
5545.55
3/10/2011 11:35:59 AM
5490.5
-0.99%5505.00
6.62%
10083183.25666825.0033166.82-0.17%
1.35%
0/0
NIFTY-ILong3/10/2011 11:35:59 AM
5490.5
3/10/2011 12:35:59 PM
5485.95
-0.08%-455.00
-0.55%
10082357.50666370.0013-35.00-0.10%
0.12%
0/0
NIFTY-IShort3/10/2011 12:35:59 PM
5485.95
3/10/2011 1:20:59 PM
5492.5
0.12%-655.00
-0.80%
10082289.25665715.0010-65.50-0.12%
0.24%
0/0
NIFTY-ILong3/10/2011 1:20:59 PM
5492.5
3/10/2011 1:50:59 PM
5498.9
0.12%640.00
0.78%
10082387.50666355.00791.43-0.14%
0.32%
0/0
NIFTY-IShort3/10/2011 1:50:59 PM
5498.9
3/10/2011 3:00:59 PM
5503.45
0.08%-455.00
-0.55%
10082483.50665900.0015-30.33-0.17%
0.34%
0/0
NIFTY-ILong3/10/2011 3:00:59 PM
5503.45
3/11/2011 9:20:59 AM
5467
-0.66%-3645.00
-4.42%
10082551.75662255.008-455.62-0.66%
0.16%
0/0
NIFTY-IShort3/11/2011 9:20:59 AM
5467
3/11/2011 9:50:59 AM
5487.35
0.37%-2035.00
-2.48%
10082005.00660220.007-290.71-0.37%
-0.00%
0/0
NIFTY-ILong3/11/2011 9:50:59 AM
5487.35
3/11/2011 11:20:59 AM
5491.7
0.08%435.00
0.53%
10082310.25660655.001922.89-0.02%
0.41%
0/0
NIFTY-IShort3/11/2011 11:20:59 AM
5491.7
3/11/2011 2:00:59 PM
5445.85
-0.83%4585.00
5.57%
10082375.50665240.0033138.94-0.09%
1.32%
0/0
NIFTY-ILong3/11/2011 2:00:59 PM
5445.85
3/11/2011 2:50:59 PM
5443
-0.05%-285.00
-0.35%
10081687.75664955.0011-25.91-0.14%
0.35%
0/0
NIFTY-IShort3/11/2011 2:50:59 PM
5443
3/11/2011 3:30:59 PM
5462.55
0.36%-1955.00
-2.39%
10081645.00663000.009-217.22-0.36%
0.01%
0/0
NIFTY-ILong3/11/2011 3:30:59 PM
5462.55
3/14/2011 9:55:59 AM
5474.7
0.22%1215.00
1.48%
10081938.24664215.009135.00-0.13%
0.57%
0/0
NIFTY-IShort3/14/2011 9:55:59 AM
5474.7
3/14/2011 10:45:59 AM
5485
0.19%-1030.00
-1.25%
10082120.50663185.0011-93.64-0.19%
0.06%
0/0
NIFTY-ILong3/14/2011 10:45:59 AM
5485
3/14/2011 12:15:59 PM
5506.4
0.39%2140.00
2.60%
10082275.00665325.0019112.63-0.03%
0.65%
0/0
NIFTY-IShort3/14/2011 12:15:59 PM
5506.4
3/14/2011 2:05:59 PM
5513
0.12%-660.00
-0.80%
10082596.00664665.0023-28.70-0.12%
0.23%
0/0
NIFTY-ILong3/14/2011 2:05:59 PM
5513
3/15/2011 9:20:59 AM
5410.3
-1.86%-10270.00
-12.42%
10082695.00654395.0019-540.53-2.23%
0.88%
0/0
NIFTY-IShort3/15/2011 9:20:59 AM
5410.3
3/15/2011 10:30:59 AM
5421.55
0.21%-1125.00
-1.39%
10081154.50653270.0015-75.00-0.21%
0.50%
0/0
NIFTY-ILong3/15/2011 10:30:59 AM
5421.55
3/15/2011 11:20:59 AM
5447.9
0.49%2635.00
3.24%
10081323.25655905.0011239.55-0.02%
1.01%
0/0
NIFTY-IShort3/15/2011 11:20:59 AM
5447.9
3/15/2011 12:15:59 PM
5470.6
0.42%-2270.00
-2.78%
10081718.50653635.0012-189.17-0.42%
0.01%
0/0
NIFTY-ILong3/15/2011 12:15:59 PM
5470.6
3/15/2011 12:40:59 PM
5466
-0.08%-460.00
-0.56%
10082059.00653175.006-76.67-0.14%
0.12%
0/0
NIFTY-IShort3/15/2011 12:40:59 PM
5466
3/15/2011 1:00:59 PM
5473.7
0.14%-770.00
-0.94%
10081990.00652405.005-154.00-0.14%
0.17%
0/0
NIFTY-ILong3/15/2011 1:00:59 PM
5473.7
3/15/2011 2:15:59 PM
5485.95
0.22%1225.00
1.49%
10082105.50653630.001676.56-0.12%
0.52%
0/0
NIFTY-IShort3/15/2011 2:15:59 PM
5485.95
3/15/2011 3:30:59 PM
5457.9
-0.51%2805.00
3.41%
10082289.25656435.0016175.31-0.06%
1.00%
0/0
NIFTY-ILong3/15/2011 3:30:59 PM
5457.9
3/16/2011 11:55:59 AM
5525.25
1.23%6735.00
8.23%
10081868.50663170.0033204.09-0.18%
1.41%
0/0
NIFTY-IShort3/16/2011 11:55:59 AM
5525.25
3/16/2011 12:20:59 PM
5540
0.27%-1475.00
-1.78%
10082878.75661695.006-245.83-0.30%
-0.00%
0/0
NIFTY-ILong3/16/2011 12:20:59 PM
5540
3/16/2011 12:50:59 PM
5530
-0.18%-1000.00
-1.20%
10083100.00660695.007-142.86-0.18%
0.06%
0/0
NIFTY-IShort3/16/2011 12:50:59 PM
5530
3/16/2011 1:05:59 PM
5541
0.20%-1100.00
-1.33%
10082950.00659595.004-275.00-0.20%
-0.00%
0/0
NIFTY-ILong3/16/2011 1:05:59 PM
5541
3/16/2011 1:40:59 PM
5539.85
-0.02%-115.00
-0.14%
10083115.00659480.008-14.37-0.07%
0.18%
0/0
NIFTY-IShort3/16/2011 1:40:59 PM
5539.85
3/16/2011 2:20:59 PM
5544.8
0.09%-495.00
-0.60%
10083097.75658985.009-55.00-0.11%
0.10%
0/0
NIFTY-ILong3/16/2011 2:20:59 PM
5544.8
3/16/2011 2:25:59 PM
5533.4
-0.21%-1140.00
-1.37%
10083172.00657845.002-570.00-0.21%
0.03%
0/0
NIFTY-IShort3/16/2011 2:25:59 PM
5533.4
3/17/2011 10:40:59 AM
5502.75
-0.55%3065.00
3.69%
10083000.99660910.003198.87-0.21%
0.87%
0/0
NIFTY-ILong3/17/2011 10:40:59 AM
5502.75
3/17/2011 11:25:59 AM
5515.9
0.24%1315.00
1.59%
10082541.25662225.0010131.50-0.09%
0.44%
0/0
NIFTY-IShort3/17/2011 11:25:59 AM
5515.9
3/17/2011 1:40:59 PM
5495.8
-0.36%2010.00
2.43%
10082738.49664235.002871.79-0.08%
0.69%
0/0
NIFTY-ILong3/17/2011 1:40:59 PM
5495.8
3/17/2011 1:45:59 PM
5478.1
-0.32%-1770.00
-2.15%
10082436.99662465.002-885.00-0.32%
0.04%
0/0
NIFTY-IShort3/17/2011 1:45:59 PM
5478.1
3/17/2011 2:35:59 PM
5477.15
-0.02%95.00
0.12%
10082171.50662560.00118.64-0.29%
0.37%
0/0
NIFTY-ILong3/17/2011 2:35:59 PM
5477.15
3/17/2011 2:55:59 PM
5467.9
-0.17%-925.00
-1.13%
10082157.24661635.005-185.00-0.17%
0.11%
0/0
NIFTY-IShort3/17/2011 2:55:59 PM
5467.9
3/17/2011 3:20:59 PM
5466.55
-0.02%135.00
0.16%
10082018.49661770.00622.50-0.03%
0.26%
0/0
NIFTY-ILong3/17/2011 3:20:59 PM
5466.55
3/18/2011 9:25:59 AM
5473.95
0.14%740.00
0.90%
10081998.24662510.005148.00-0.16%
0.43%
0/0
NIFTY-IShort3/18/2011 9:25:59 AM
5473.95
3/18/2011 12:35:59 PM
5419.5
-0.99%5445.00
6.63%
10082109.25667955.0039139.62-0.16%
1.38%
0/0
NIFTY-ILong3/18/2011 12:35:59 PM
5419.5
3/18/2011 1:05:59 PM
5410
-0.18%-950.00
-1.17%
10081292.50667005.007-135.71-0.18%
0.09%
0/0
NIFTY-IShort3/18/2011 1:05:59 PM
5410
3/18/2011 2:10:59 PM
5410.5
0.01%-50.00
-0.06%
10081150.00666955.0014-3.57-0.13%
0.30%
0/0
NIFTY-ILong3/18/2011 2:10:59 PM
5410.5
3/18/2011 2:35:59 PM
5405.5
-0.09%-500.00
-0.62%
10081157.50666455.006-83.33-0.09%
0.29%
0/0
NIFTY-IShort3/18/2011 2:35:59 PM
5405.5
3/21/2011 9:20:59 AM
5405.8
0.01%-30.00
-0.04%
10081082.50666425.0013-2.31-0.18%
0.42%
0/0
NIFTY-ILong3/21/2011 9:20:59 AM
5405.8
3/21/2011 9:30:59 AM
5395
-0.20%-1080.00
-1.33%
10081086.99665345.003-360.00-0.20%
0.11%
0/0
NIFTY-IShort3/21/2011 9:30:59 AM
5395
3/21/2011 11:10:59 AM
5380
-0.28%1500.00
1.85%
10080925.00666845.002171.43-0.17%
0.59%
0/0
NIFTY-ILong3/21/2011 11:10:59 AM
5380
3/21/2011 12:20:59 PM
5407.55
0.51%2755.00
3.41%
10080700.00669600.0015183.67-0.02%
0.74%
0/0
NIFTY-IShort3/21/2011 12:20:59 PM
5407.55
3/21/2011 1:25:59 PM
5415.5
0.15%-795.00
-0.98%
10081113.24668805.0014-56.79-0.15%
0.16%
0/0
NIFTY-ILong3/21/2011 1:25:59 PM
5415.5
3/21/2011 2:10:59 PM
5405.9
-0.18%-960.00
-1.18%
10081232.50667845.0010-96.00-0.24%
0.08%
0/0
NIFTY-IShort3/21/2011 2:10:59 PM
5405.9
3/21/2011 3:30:59 PM
5386.45
-0.36%1945.00
2.40%
10081088.49669790.0017114.41-0.21%
0.62%
0/0
NIFTY-ILong3/21/2011 3:30:59 PM
5386.45
3/22/2011 11:55:59 AM
5435
0.90%4855.00
6.01%
10080796.75674645.0033147.120.00%
1.09%
0/0
NIFTY-IShort3/22/2011 11:55:59 AM
5435
3/22/2011 1:05:59 PM
5436.75
0.03%-175.00
-0.21%
10081525.00674470.0015-11.67-0.09%
0.18%
0/0
NIFTY-ILong3/22/2011 1:05:59 PM
5436.75
3/22/2011 1:45:59 PM
5430
-0.12%-675.00
-0.83%
10081551.25673795.009-75.00-0.12%
0.06%
0/0
NIFTY-IShort3/22/2011 1:45:59 PM
5430
3/22/2011 2:05:59 PM
5437.5
0.14%-750.00
-0.92%
10081450.00673045.005-150.00-0.14%
0.07%
0/0
NIFTY-ILong3/22/2011 2:05:59 PM
5437.5
3/22/2011 2:30:59 PM
5431.95
-0.10%-555.00
-0.68%
10081562.50672490.006-92.50-0.10%
0.15%
0/0
NIFTY-IShort3/22/2011 2:30:59 PM
5431.95
3/22/2011 3:10:59 PM
5432
0.00%-5.00
-0.01%
10081479.25672485.009-0.56-0.17%
0.29%
0/0
NIFTY-ILong3/22/2011 3:10:59 PM
5432
3/23/2011 9:20:59 AM
5424
-0.15%-800.00
-0.98%
10081480.00671685.006-133.33-0.31%
0.13%
0/0
NIFTY-IShort3/23/2011 9:20:59 AM
5424
3/23/2011 9:35:59 AM
5440.5
0.30%-1650.00
-2.03%
10081360.00670035.004-412.50-0.30%
0.06%
0/0
NIFTY-ILong3/23/2011 9:35:59 AM
5440.5
3/23/2011 11:15:59 AM
5479
0.71%3850.00
4.72%
10081607.50673885.0021183.33-0.10%
0.98%
0/0
NIFTY-IShort3/23/2011 11:15:59 AM
5479
3/23/2011 12:10:59 PM
5491
0.22%-1200.00
-1.46%
10082185.00672685.0012-100.00-0.22%
0.06%
0/0
NIFTY-ILong3/23/2011 12:10:59 PM
5491
3/23/2011 12:55:59 PM
5488.4
-0.05%-260.00
-0.32%
10082365.00672425.0010-26.00-0.07%
0.12%
0/0
NIFTY-IShort3/23/2011 12:55:59 PM
5488.4
3/23/2011 1:45:59 PM
5490.1
0.03%-170.00
-0.21%
10082325.99672255.0011-15.45-0.04%
0.10%
0/0
NIFTY-ILong3/23/2011 1:45:59 PM
5490.1
3/23/2011 2:15:59 PM
5484
-0.11%-610.00
-0.74%
10082351.50671645.007-87.14-0.11%
0.12%
0/0
NIFTY-IShort3/23/2011 2:15:59 PM
5484
3/23/2011 3:05:59 PM
5499.15
0.28%-1515.00
-1.84%
10082260.00670130.0011-137.73-0.28%
0.01%
0/0
NIFTY-ILong3/23/2011 3:05:59 PM
5499.15
3/24/2011 9:55:59 AM
5529.85
0.56%3070.00
3.72%
10082487.24673200.0014219.29-0.04%
0.79%
0/0
NIFTY-IShort3/24/2011 9:55:59 AM
5529.85
3/24/2011 12:15:59 PM
5533.25
0.06%-340.00
-0.41%
10082947.75672860.0029-11.72-0.13%
0.12%
0/0
NIFTY-ILong3/24/2011 12:15:59 PM
5533.25
3/24/2011 12:25:59 PM
5529.9
-0.06%-335.00
-0.40%
10082998.75672525.003-111.67-0.06%
0.03%
0/0
NIFTY-IShort3/24/2011 12:25:59 PM
5529.9
3/24/2011 2:00:59 PM
5526.6
-0.06%330.00
0.40%
10082948.50672855.002016.50-0.06%
0.32%
0/0
NIFTY-ILong3/24/2011 2:00:59 PM
5526.6
3/24/2011 2:40:59 PM
5524.95
-0.03%-165.00
-0.20%
10082899.00672690.009-18.33-0.03%
0.15%
0/0
NIFTY-IShort3/24/2011 2:40:59 PM
5524.95
3/24/2011 3:05:59 PM
5540.9
0.29%-1595.00
-1.92%
10082874.25671095.006-265.83-0.29%
-0.00%
0/0
NIFTY-ILong3/24/2011 3:05:59 PM
5540.9
3/25/2011 12:15:59 PM
5588.9
0.87%4800.00
5.78%
10083113.49675895.0042114.29-0.05%
1.04%
0/0
NIFTY-IShort3/25/2011 12:15:59 PM
5588.9
3/25/2011 1:00:59 PM
5600.2
0.20%-1130.00
-1.35%
10083833.50674765.0010-113.00-0.20%
0.02%
0/0
NIFTY-ILong3/25/2011 1:00:59 PM
5600.2
3/25/2011 3:30:59 PM
5675
1.34%7480.00
8.90%
10084003.00682245.0031241.29-0.06%
1.63%
0/0
NIFTY-IShort3/25/2011 3:30:59 PM
5675
3/28/2011 10:05:59 AM
5692
0.30%-1700.00
-2.00%
10085125.00680545.0011-154.55-0.37%
0.08%
0/0
NIFTY-ILong3/28/2011 10:05:59 AM
5692
3/28/2011 10:50:59 AM
5703.4
0.20%1140.00
1.34%
10085380.00681685.0010114.00-0.04%
0.40%
0/0
NIFTY-IShort3/28/2011 10:50:59 AM
5703.4
3/28/2011 11:50:59 AM
5690.1
-0.23%1330.00
1.55%
10085550.99683015.0013102.31-0.07%
0.59%
0/0
NIFTY-ILong3/28/2011 11:50:59 AM
5690.1
3/28/2011 12:45:59 PM
5688.15
-0.03%-195.00
-0.23%
10085351.50682820.0012-16.25-0.05%
0.19%
0/0
NIFTY-IShort3/28/2011 12:45:59 PM
5688.15
3/28/2011 1:20:59 PM
5702
0.24%-1385.00
-1.62%
10085322.25681435.008-173.13-0.24%
0.12%
0/0
NIFTY-ILong3/28/2011 1:20:59 PM
5702
3/28/2011 1:45:59 PM
5712.25
0.18%1025.00
1.20%
10085530.00682460.006170.83-0.07%
0.37%
0/0
NIFTY-IShort3/28/2011 1:45:59 PM
5712.25
3/28/2011 2:15:59 PM
5723.8
0.20%-1155.00
-1.35%
10085683.75681305.007-165.00-0.20%
0.07%
0/0
NIFTY-ILong3/28/2011 2:15:59 PM
5723.8
3/28/2011 2:20:59 PM
5710.35
-0.23%-1345.00
-1.57%
10085856.99679960.002-672.50-0.23%
0.01%
0/0
NIFTY-IShort3/28/2011 2:20:59 PM
5710.35
3/29/2011 9:20:59 AM
5711.35
0.02%-100.00
-0.12%
10085655.25679860.0016-6.25-0.25%
0.34%
0/0
NIFTY-ILong3/29/2011 9:20:59 AM
5711.35
3/29/2011 10:10:59 AM
5736.95
0.45%2560.00
2.99%
10085670.25682420.0011232.73-0.08%
0.66%
0/0
NIFTY-IShort3/29/2011 10:10:59 AM
5736.95
3/29/2011 12:15:59 PM
5747
0.18%-1005.00
-1.17%
10086054.25681415.0026-38.65-0.18%
0.16%
0/0
NIFTY-ILong3/29/2011 12:15:59 PM
5747
3/29/2011 1:20:59 PM
5760.9
0.24%1390.00
1.61%
10086205.00682805.001499.29-0.11%
0.42%
0/0
NIFTY-IShort3/29/2011 1:20:59 PM
5760.9
3/29/2011 2:00:59 PM
5764.05
0.05%-315.00
-0.36%
10086413.49682490.009-35.00-0.09%
0.18%
0/0
NIFTY-ILong3/29/2011 2:00:59 PM
5764.05
3/29/2011 2:45:59 PM
5772.9
0.15%885.00
1.02%
10086460.74683375.001088.50-0.05%
0.35%
0/0
NIFTY-IShort3/29/2011 2:45:59 PM
5772.9
3/30/2011 9:20:59 AM
5787
0.24%-1410.00
-1.63%
10086593.49681965.0011-128.18-0.24%
0.47%
0/0
NIFTY-ILong3/30/2011 9:20:59 AM
5787
3/30/2011 10:55:59 AM
5795.5
0.15%850.00
0.98%
10086805.00682815.002042.500.00%
0.40%
0/0
NIFTY-IShort3/30/2011 10:55:59 AM
5795.5
3/30/2011 12:55:59 PM
5805.35
0.17%-985.00
-1.13%
10086932.50681830.0025-39.40-0.17%
0.05%
0/0
NIFTY-ILong3/30/2011 12:55:59 PM
5805.35
3/30/2011 1:15:59 PM
5803
-0.04%-235.00
-0.27%
10087080.25681595.005-47.00-0.06%
0.12%
0/0
NIFTY-IShort3/30/2011 1:15:59 PM
5803
3/30/2011 2:55:59 PM
5792
-0.19%1100.00
1.26%
10087045.00682695.002152.38-0.07%
0.52%
0/0
NIFTY-ILong3/30/2011 2:55:59 PM
5792
3/30/2011 3:05:59 PM
5784
-0.14%-800.00
-0.92%
10086880.00681895.003-266.67-0.14%
0.05%
0/0
NIFTY-IShort3/30/2011 3:05:59 PM
5784
3/30/2011 3:25:59 PM
5801
0.29%-1700.00
-1.96%
10086760.00680195.005-340.00-0.29%
0.00%
0/0
NIFTY-ILong3/30/2011 3:25:59 PM
5801
3/31/2011 10:00:59 AM
5817
0.28%1600.00
1.84%
10087015.00681795.0011145.45-0.07%
0.51%
0/0
NIFTY-IShort3/31/2011 10:00:59 AM
5817
3/31/2011 10:25:59 AM
5832
0.26%-1500.00
-1.72%
10087255.00680295.006-250.00-0.26%
0.04%
0/0
NIFTY-ILong3/31/2011 10:25:59 AM
5832
3/31/2011 12:35:59 PM
5870.25
0.66%3825.00
4.37%
10087480.00684120.0027141.67-0.07%
0.79%
0/0
NIFTY-IShort3/31/2011 12:35:59 PM
5870.25
3/31/2011 2:25:59 PM
5824
-0.79%4625.00
5.25%
10088053.75688745.0023201.09-0.01%
1.30%
0/0
NIFTY-ILong3/31/2011 2:25:59 PM
5824
3/31/2011 2:45:59 PM
5806
-0.31%-1800.00
-2.06%
10087360.00686945.005-360.00-0.31%
0.14%
0/0
NIFTY-IShort3/31/2011 2:45:59 PM
5806
3/31/2011 3:10:59 PM
5825.15
0.33%-1915.00
-2.20%
10087090.00685030.006-319.17-0.33%
0.34%
0/0
NIFTY-ILong3/31/2011 3:10:59 PM
5825.15
4/1/2011 10:00:59 AM
5852.4
0.47%2725.00
3.12%
10087377.25687755.0014194.64-0.06%
1.02%
0/0
NIFTY-IShort4/1/2011 10:00:59 AM
5852.4
4/1/2011 11:55:59 AM
5859.25
0.12%-685.00
-0.78%
10087786.00687070.0024-28.54-0.28%
0.21%
0/0
NIFTY-ILong4/1/2011 11:55:59 AM
5859.25
4/1/2011 12:10:59 PM
5851
-0.14%-825.00
-0.94%
10087888.75686245.004-206.25-0.14%
0.08%
0/0
NIFTY-IShort4/1/2011 12:10:59 PM
5851
4/1/2011 12:35:59 PM
5865.4
0.25%-1440.00
-1.64%
10087765.00684805.006-240.00-0.25%
-0.00%
0/0
NIFTY-ILong4/1/2011 12:35:59 PM
5865.4
4/1/2011 12:55:59 PM
5856.5
-0.15%-890.00
-1.01%
10087980.99683915.005-178.00-0.15%
0.07%
0/0
NIFTY-IShort4/1/2011 12:55:59 PM
5856.5
4/1/2011 1:45:59 PM
5860.7
0.07%-420.00
-0.48%
10087847.50683495.0011-38.18-0.07%
0.18%
0/0
NIFTY-ILong4/1/2011 1:45:59 PM
5860.7
4/1/2011 2:15:59 PM
5853
-0.13%-770.00
-0.88%
10087910.50682725.007-110.00-0.13%
0.27%
0/0
NIFTY-IShort4/1/2011 2:15:59 PM
5853
4/1/2011 3:00:59 PM
5855.25
0.04%-225.00
-0.26%
10087795.00682500.0010-22.50-0.19%
0.21%
0/0
NIFTY-ILong4/1/2011 3:00:59 PM
5855.25
4/4/2011 9:40:59 AM
5868.75
0.23%1350.00
1.54%
10087828.75683850.0012112.50-0.09%
0.45%
0/0
NIFTY-IShort4/4/2011 9:40:59 AM
5868.75
4/4/2011 11:20:59 AM
5863.3
-0.09%545.00
0.62%
10088031.25684395.002125.95-0.08%
0.30%
0/0
NIFTY-ILong4/4/2011 11:20:59 AM
5863.3
4/4/2011 1:10:59 PM
5920.65
0.98%5735.00
6.52%
10087949.49690130.0023249.35-0.01%
1.24%
0/0
NIFTY-IShort4/4/2011 1:10:59 PM
5920.65
4/4/2011 2:10:59 PM
5934.5
0.23%-1385.00
-1.56%
10088809.75688745.0013-106.54-0.23%
0.10%
0/0
NIFTY-ILong4/4/2011 2:10:59 PM
5934.5
4/4/2011 2:30:59 PM
5930.6
-0.07%-390.00
-0.44%
10089017.50688355.005-78.00-0.08%
0.07%
0/0
NIFTY-IShort4/4/2011 2:30:59 PM
5930.6
4/4/2011 2:40:59 PM
5944.55
0.24%-1395.00
-1.57%
10088959.00686960.003-465.00-0.24%
-0.00%
0/0
NIFTY-ILong4/4/2011 2:40:59 PM
5944.55
4/4/2011 3:15:59 PM
5938.9
-0.10%-565.00
-0.63%
10089168.24686395.008-70.63-0.19%
0.17%
0/0
NIFTY-IShort4/4/2011 3:15:59 PM
5938.9
4/5/2011 10:40:59 AM
5933.9
-0.08%500.00
0.56%
10089083.50686895.002123.81-1.03%
0.50%
0/0
NIFTY-ILong4/5/2011 10:40:59 AM
5933.9
4/5/2011 10:55:59 AM
5915
-0.32%-1890.00
-2.12%
10089008.50685005.004-472.50-0.32%
0.02%
0/0
NIFTY-IShort4/5/2011 10:55:59 AM
5915
4/5/2011 1:25:59 PM
5894
-0.36%2100.00
2.37%
10088725.00687105.003167.74-0.14%
0.73%
0/0
NIFTY-ILong4/5/2011 1:25:59 PM
5894
4/5/2011 1:40:59 PM
5899.9
0.10%590.00
0.67%
10088410.00687695.004147.50-0.08%
0.29%
0/0
NIFTY-IShort4/5/2011 1:40:59 PM
5899.9
4/5/2011 2:40:59 PM
5911
0.19%-1110.00
-1.25%
10088498.50686585.0013-85.38-0.19%
0.17%
0/0
NIFTY-ILong4/5/2011 2:40:59 PM
5911
4/6/2011 10:15:59 AM
5952
0.69%4100.00
4.62%
10088665.00690685.0023178.26-0.07%
0.97%
0/0
NIFTY-IShort4/6/2011 10:15:59 AM
5952
4/6/2011 11:30:59 AM
5911.5
-0.68%4050.00
4.54%
10089280.00694735.0016253.13-0.09%
1.11%
0/0
NIFTY-ILong4/6/2011 11:30:59 AM
5911.5
4/6/2011 12:35:59 PM
5910
-0.03%-150.00
-0.17%
10088672.50694585.0014-10.71-0.19%
0.41%
0/0
NIFTY-IShort4/6/2011 12:35:59 PM
5910
4/6/2011 3:15:59 PM
5913.5
0.06%-350.00
-0.39%
10088650.00694235.0033-10.61-0.25%
0.17%
0/0
NIFTY-ILong4/6/2011 3:15:59 PM
5913.5
4/7/2011 9:20:59 AM
5894
-0.33%-1950.00
-2.20%
10088702.50692285.005-390.00-0.33%
0.04%
0/0
NIFTY-IShort4/7/2011 9:20:59 AM
5894
4/7/2011 12:00:59 PM
5900
0.10%-600.00
-0.68%
10088410.00691685.0033-18.18-0.27%
0.15%
0/0
NIFTY-ILong4/7/2011 12:00:59 PM
5900
4/7/2011 12:25:59 PM
5893
-0.12%-700.00
-0.79%
10088500.00690985.006-116.67-0.12%
0.12%
0/0
NIFTY-IShort4/7/2011 12:25:59 PM
5893
4/7/2011 12:40:59 PM
5910.65
0.30%-1765.00
-2.00%
10088395.00689220.004-441.25-0.30%
-0.00%
0/0
NIFTY-ILong4/7/2011 12:40:59 PM
5910.65
4/7/2011 2:15:59 PM
5913.85
0.05%320.00
0.36%
10088659.75689540.002016.00-0.08%
0.36%
0/0
NIFTY-IShort4/7/2011 2:15:59 PM
5913.85
4/8/2011 9:20:59 AM
5911
-0.05%285.00
0.32%
10088707.75689825.001716.76-0.15%
0.34%
0/0
NIFTY-ILong4/8/2011 9:20:59 AM
5911
4/8/2011 9:50:59 AM
5912.9
0.03%190.00
0.21%
10088665.00690015.00727.140.00%
0.24%
0/0
NIFTY-IShort4/8/2011 9:50:59 AM
5912.9
4/8/2011 11:10:59 AM
5872.85
-0.68%4005.00
4.52%
10088693.49694020.0017235.59-0.07%
1.01%
0/0
NIFTY-ILong4/8/2011 11:10:59 AM
5872.85
4/8/2011 1:05:59 PM
5871
-0.03%-185.00
-0.21%
10088092.75693835.0024-7.71-0.15%
0.18%
0/0
NIFTY-IShort4/8/2011 1:05:59 PM
5871
4/8/2011 3:00:59 PM
5851.35
-0.33%1965.00
2.23%
10088065.00695800.002481.87-0.14%
0.63%
0/0
NIFTY-ILong4/8/2011 3:00:59 PM
5851.35
4/11/2011 9:20:59 AM
5833
-0.31%-1835.00
-2.09%
10087770.25693965.008-229.38-0.31%
0.17%
0/0
NIFTY-IShort4/11/2011 9:20:59 AM
5833
4/11/2011 10:00:59 AM
5843
0.17%-1000.00
-1.14%
10087495.00692965.009-111.11-0.17%
0.22%
0/0
NIFTY-ILong4/11/2011 10:00:59 AM
5843
4/11/2011 10:25:59 AM
5834.3
-0.15%-870.00
-0.99%
10087645.00692095.006-145.00-0.15%
0.03%
0/0
NIFTY-IShort4/11/2011 10:25:59 AM
5834.3
4/11/2011 1:40:59 PM
5819.2
-0.26%1510.00
1.73%
10087514.50693605.004037.75-0.12%
0.53%
0/0
NIFTY-ILong4/11/2011 1:40:59 PM
5819.2
4/11/2011 1:50:59 PM
5813.6
-0.10%-560.00
-0.64%
10087288.00693045.003-186.67-0.10%
0.12%
0/0
NIFTY-IShort4/11/2011 1:50:59 PM
5813.6
4/13/2011 9:35:59 AM
5783.7
-0.51%2990.00
3.43%
10087204.00696035.0025119.60-0.14%
0.94%
0/0
NIFTY-ILong4/13/2011 9:35:59 AM
5783.7
4/13/2011 11:55:59 AM
5863
1.37%7930.00
9.14%
10086755.50703965.0029273.45-0.15%
1.65%
0/0
NIFTY-IShort4/13/2011 11:55:59 AM
5863
4/13/2011 12:40:59 PM
5876.9
0.24%-1390.00
-1.58%
10087945.00702575.0010-139.00-0.24%
-0.00%
0/0
NIFTY-ILong4/13/2011 12:40:59 PM
5876.9
4/13/2011 1:05:59 PM
5879.5
0.04%260.00
0.29%
10088153.50702835.00643.33-0.02%
0.22%
0/0
NIFTY-IShort4/13/2011 1:05:59 PM
5879.5
4/13/2011 1:30:59 PM
5896.6
0.29%-1710.00
-1.94%
10088192.50701125.006-285.00-0.31%
-0.00%
0/0
NIFTY-ILong4/13/2011 1:30:59 PM
5896.6
4/13/2011 1:45:59 PM
5898.75
0.04%215.00
0.24%
10088449.00701340.00453.75-0.00%
0.18%
0/0
NIFTY-IShort4/13/2011 1:45:59 PM
5898.75
4/13/2011 2:05:59 PM
5911.5
0.22%-1275.00
-1.44%
10088481.25700065.005-255.00-0.22%
0.06%
0/0
NIFTY-ILong4/13/2011 2:05:59 PM
5911.5
4/15/2011 9:20:59 AM
5905.1
-0.11%-640.00
-0.72%
10088672.50699425.0019-33.68-0.14%
0.60%
0/0
NIFTY-IShort4/15/2011 9:20:59 AM
5905.1
4/15/2011 9:50:59 AM
5898
-0.12%710.00
0.80%
10088576.50700135.007101.43-0.32%
0.55%
0/0
NIFTY-ILong4/15/2011 9:50:59 AM
5898
4/15/2011 10:00:59 AM
5878.5
-0.33%-1950.00
-2.20%
10088470.00698185.003-650.00-0.33%
0.05%
0/0
NIFTY-IShort4/15/2011 10:00:59 AM
5878.5
4/15/2011 12:40:59 PM
5851.95
-0.45%2655.00
3.01%
10088177.50700840.003380.45-0.33%
0.88%
0/0
NIFTY-ILong4/15/2011 12:40:59 PM
5851.95
4/15/2011 1:05:59 PM
5838.85
-0.22%-1310.00
-1.49%
10087779.25699530.006-218.33-0.22%
0.20%
0/0
NIFTY-IShort4/15/2011 1:05:59 PM
5838.85
4/18/2011 9:25:59 AM
5849.2
0.18%-1035.00
-1.18%
10087582.75698495.0032-32.34-0.27%
0.27%
0/0
NIFTY-ILong4/18/2011 9:25:59 AM
5849.2
4/18/2011 11:05:59 AM
5896.65
0.81%4745.00
5.41%
10087738.00703240.0021225.95-0.12%
1.21%
0/0
NIFTY-IShort4/18/2011 11:05:59 AM
5896.65
4/19/2011 10:45:59 AM
5732.1
-2.79%16455.00
18.60%
10088449.74719695.0072228.54-0.20%
3.13%
0/0
NIFTY-ILong4/19/2011 10:45:59 AM
5732.1
4/19/2011 11:15:59 AM
5747.9
0.28%1580.00
1.84%
10085981.50721275.007225.71-0.14%
0.85%
0/0
NIFTY-IShort4/19/2011 11:15:59 AM
5747.9
4/19/2011 1:10:59 PM
5768
0.35%-2010.00
-2.33%
10086218.49719265.0024-83.75-0.35%
0.14%
0/0
NIFTY-ILong4/19/2011 1:10:59 PM
5768
4/19/2011 1:35:59 PM
5760
-0.14%-800.00
-0.92%
10086520.00718465.006-133.33-0.21%
0.12%
0/0
NIFTY-IShort4/19/2011 1:35:59 PM
5760
4/19/2011 2:30:59 PM
5738.5
-0.37%2150.00
2.49%
10086400.00720615.0012179.17-0.04%
0.65%
0/0
NIFTY-ILong4/19/2011 2:30:59 PM
5738.5
4/19/2011 2:50:59 PM
5735
-0.06%-350.00
-0.41%
10086077.50720265.005-70.00-0.08%
0.26%
0/0
NIFTY-IShort4/19/2011 2:50:59 PM
5735
4/19/2011 3:10:59 PM
5756.9
0.38%-2190.00
-2.55%
10086025.00718075.005-438.00-0.38%
0.03%
0/0
NIFTY-ILong4/19/2011 3:10:59 PM
5756.9
4/20/2011 11:10:59 AM
5802
0.78%4510.00
5.22%
10086353.50722585.0028161.070.00%
1.08%
0/0
NIFTY-IShort4/20/2011 11:10:59 AM
5802
4/20/2011 1:45:59 PM
5796
-0.10%600.00
0.69%
10087030.00723185.003218.75-0.27%
0.50%
0/0
NIFTY-ILong4/20/2011 1:45:59 PM
5796
4/21/2011 11:35:59 AM
5914
2.04%11800.00
13.57%
10086940.00734985.0050236.00-0.02%
2.32%
0/0
NIFTY-IShort4/21/2011 11:35:59 AM
5914
4/21/2011 12:40:59 PM
5901.6
-0.21%1240.00
1.40%
10088710.00736225.001488.57-0.19%
0.44%
0/0
NIFTY-ILong4/21/2011 12:40:59 PM
5901.6
4/21/2011 1:35:59 PM
5890.35
-0.19%-1125.00
-1.27%
10088524.00735100.0012-93.75-0.19%
0.19%
0/0
NIFTY-IShort4/21/2011 1:35:59 PM
5890.35
4/21/2011 2:30:59 PM
5904.25
0.24%-1390.00
-1.57%
10088355.25733710.0012-115.83-0.28%
0.07%
0/0
NIFTY-ILong4/21/2011 2:30:59 PM
5904.25
4/25/2011 9:20:59 AM
5893.7
-0.18%-1055.00
-1.19%
10088563.75732655.0014-75.36-0.24%
0.11%
0/0
NIFTY-IShort4/25/2011 9:20:59 AM
5893.7
4/25/2011 9:55:59 AM
5905.45
0.20%-1175.00
-1.33%
10088405.50731480.008-146.88-0.24%
0.04%
0/0
NIFTY-ILong4/25/2011 9:55:59 AM
5905.45
4/25/2011 10:25:59 AM
5901
-0.08%-445.00
-0.50%
10088581.75731035.007-63.57-0.08%
0.31%
0/0
NIFTY-IShort4/25/2011 10:25:59 AM
5901
4/25/2011 11:30:59 AM
5908.6
0.13%-760.00
-0.86%
10088515.00730275.0014-54.29-0.20%
0.07%
0/0
NIFTY-ILong4/25/2011 11:30:59 AM
5908.6
4/25/2011 12:15:59 PM
5899.35
-0.16%-925.00
-1.04%
10088629.00729350.0010-92.50-0.16%
0.06%
0/0
NIFTY-IShort4/25/2011 12:15:59 PM
5899.35
4/25/2011 1:35:59 PM
5906.4
0.12%-705.00
-0.80%
10088490.25728645.0017-41.47-0.12%
0.11%
0/0
NIFTY-ILong4/25/2011 1:35:59 PM
5906.4
4/25/2011 1:55:59 PM
5902.9
-0.06%-350.00
-0.40%
10088596.00728295.005-70.00-0.08%
0.06%
0/0
NIFTY-IShort4/25/2011 1:55:59 PM
5902.9
4/26/2011 12:35:59 PM
5806.4
-1.63%9650.00
10.90%
10088543.49737945.0060160.83-0.12%
8.63%
0/0
NIFTY-ILong4/26/2011 12:35:59 PM
5806.4
4/26/2011 3:05:59 PM
5890.95
1.46%8455.00
9.71%
10087096.00746400.0031272.74-0.03%
1.71%
0/0
NIFTY-IShort4/26/2011 3:05:59 PM
5890.95
4/27/2011 11:45:59 AM
5874.5
-0.28%1645.00
1.86%
10088364.25748045.003645.69-0.19%
0.48%
0/0
NIFTY-ILong4/27/2011 11:45:59 AM
5874.5
4/27/2011 12:10:59 PM
5868.7
-0.10%-580.00
-0.66%
10088117.50747465.006-96.67-0.11%
0.05%
0/0
NIFTY-IShort4/27/2011 12:10:59 PM
5868.7
4/27/2011 1:45:59 PM
5845.3
-0.40%2340.00
2.66%
10088030.50749805.0020117.00-0.12%
0.78%
0/0
NIFTY-ILong4/27/2011 1:45:59 PM
5845.3
4/27/2011 2:15:59 PM
5843.25
-0.04%-205.00
-0.23%
10087679.49749600.007-29.29-0.23%
0.13%
0/0
NIFTY-IShort4/27/2011 2:15:59 PM
5843.25
4/27/2011 2:35:59 PM
5846.4
0.05%-315.00
-0.36%
10087648.75749285.005-63.00-0.09%
0.26%
0/0
NIFTY-ILong4/27/2011 2:35:59 PM
5846.4
4/27/2011 3:00:59 PM
5841.8
-0.08%-460.00
-0.52%
10087696.00748825.006-76.67-0.09%
0.18%
0/0
NIFTY-IShort4/27/2011 3:00:59 PM
5841.8
4/28/2011 12:05:59 PM
5823.7
-0.31%1810.00
2.07%
10087627.00750635.004144.15-0.33%
0.52%
0/0
NIFTY-ILong4/28/2011 12:05:59 PM
5823.7
4/28/2011 12:35:59 PM
5811.1
-0.22%-1260.00
-1.44%
10087355.50749375.007-180.00-0.22%
0.06%
0/0
NIFTY-IShort4/28/2011 12:35:59 PM
5811.1
4/28/2011 1:20:59 PM
5805
-0.10%610.00
0.70%
10087166.50749985.001061.00-0.14%
0.33%
0/0
NIFTY-ILong4/28/2011 1:20:59 PM
5805
4/28/2011 2:00:59 PM
5796.7
-0.14%-830.00
-0.95%
10087075.00749155.009-92.22-0.14%
0.04%
0/0
NIFTY-IShort4/28/2011 2:00:59 PM
5796.7
4/28/2011 2:15:59 PM
5810.05
0.23%-1335.00
-1.54%
10086950.50747820.004-333.75-0.23%
0.01%
0/0
NIFTY-ILong4/28/2011 2:15:59 PM
5810.05
4/28/2011 2:30:59 PM
5806.25
-0.07%-380.00
-0.44%
10087150.74747440.004-95.00-0.07%
0.06%
0/0
NIFTY-IShort4/28/2011 2:30:59 PM
5806.25
4/29/2011 9:20:59 AM
5816
0.17%-975.00
-1.12%
10087093.75746465.0014-69.64-0.17%
0.47%
0/0
NIFTY-ILong4/29/2011 9:20:59 AM
5816
4/29/2011 9:30:59 AM
5791
-0.43%-2500.00
-2.87%
10087240.00743965.003-833.33-0.43%
0.07%
0/0
NIFTY-IShort4/29/2011 9:30:59 AM
5791
4/29/2011 11:35:59 AM
5806.05
0.26%-1505.00
-1.73%
10086865.00742460.0026-57.88-0.44%
0.08%
0/0
NIFTY-ILong4/29/2011 11:35:59 AM
5806.05
4/29/2011 12:00:59 PM
5806.4
0.01%35.00
0.04%
10087090.75742495.0065.83-0.03%
0.19%
0/0
NIFTY-IShort4/29/2011 12:00:59 PM
5806.4
4/29/2011 3:10:59 PM
5743.35
-1.09%6305.00
7.24%
10087096.00748800.0039161.67-0.01%
1.40%
0/0
NIFTY-ILong4/29/2011 3:10:59 PM
5743.35
5/2/2011 9:25:59 AM
5749.3
0.10%595.00
0.69%
10086150.25749395.00785.00-0.01%
0.55%
0/0
NIFTY-IShort5/2/2011 9:25:59 AM
5749.3
5/2/2011 11:40:59 AM
5755.65
0.11%-635.00
-0.74%
10086239.50748760.0028-22.68-0.32%
0.27%
0/0
NIFTY-ILong5/2/2011 11:40:59 AM
5755.65
5/2/2011 12:10:59 PM
5747.95
-0.13%-770.00
-0.89%
10086334.75747990.007-110.00-0.13%
0.09%
0/0
NIFTY-IShort5/2/2011 12:10:59 PM
5747.95
5/2/2011 1:20:59 PM
5732.3
-0.27%1565.00
1.82%
10086219.25749555.0015104.33-0.12%
0.59%
0/0
NIFTY-ILong5/2/2011 1:20:59 PM
5732.3
5/2/2011 1:35:59 PM
5723
-0.16%-930.00
-1.08%
10085984.50748625.004-232.50-0.16%
0.03%
0/0
NIFTY-IShort5/2/2011 1:35:59 PM
5723
5/2/2011 2:30:59 PM
5728.35
0.09%-535.00
-0.62%
10085845.00748090.0012-44.58-0.12%
0.27%
0/0
NIFTY-ILong5/2/2011 2:30:59 PM
5728.35
5/2/2011 2:40:59 PM
5718.1
-0.18%-1025.00
-1.19%
10085925.25747065.003-341.67-0.18%
0.04%
0/0
NIFTY-IShort5/2/2011 2:40:59 PM
5718.1
5/2/2011 3:10:59 PM
5731.55
0.24%-1345.00
-1.57%
10085771.50745720.007-192.14-0.24%
0.16%
0/0
NIFTY-ILong5/2/2011 3:10:59 PM
5731.55
5/2/2011 3:25:59 PM
5719.65
-0.21%-1190.00
-1.38%
10085973.24744530.004-297.50-0.21%
0.04%
0/0
NIFTY-IShort5/2/2011 3:25:59 PM
5719.65
5/3/2011 9:50:59 AM
5717.75
-0.03%190.00
0.22%
10085794.74744720.00921.11-0.05%
0.39%
0/0
NIFTY-ILong5/3/2011 9:50:59 AM
5717.75
5/3/2011 11:05:59 AM
5710
-0.14%-775.00
-0.90%
10085766.25743945.0016-48.44-0.15%
0.11%
0/0
NIFTY-IShort5/3/2011 11:05:59 AM
5710
5/3/2011 2:50:59 PM
5597.8
-1.96%11220.00
13.10%
10085650.00755165.0046243.91-0.23%
2.24%
0/0
NIFTY-ILong5/3/2011 2:50:59 PM
5597.8
5/3/2011 3:00:59 PM
5584.8
-0.23%-1300.00
-1.55%
10083966.99753865.003-433.33-0.24%
0.04%
0/0
NIFTY-IShort5/3/2011 3:00:59 PM
5584.8
5/4/2011 9:55:59 AM
5554.25
-0.55%3055.00
3.65%
10083772.00756920.0015203.67-0.03%
1.25%
0/0
NIFTY-ILong5/4/2011 9:55:59 AM
5554.25
5/4/2011 11:05:59 AM
5523.15
-0.56%-3110.00
-3.73%
10083313.75753810.0015-207.33-0.56%
0.11%
0/0
NIFTY-IShort5/4/2011 11:05:59 AM
5523.15
5/4/2011 12:15:59 PM
5533.5
0.19%-1035.00
-1.25%
10082847.25752775.0015-69.00-0.37%
0.11%
0/0
NIFTY-ILong5/4/2011 12:15:59 PM
5533.5
5/4/2011 12:35:59 PM
5533.95
0.01%45.00
0.05%
10083002.50752820.0059.00-0.00%
0.25%
0/0
NIFTY-IShort5/4/2011 12:35:59 PM
5533.95
5/4/2011 1:55:59 PM
5540
0.11%-605.00
-0.73%
10083009.25752215.0017-35.59-0.22%
0.19%
0/0
NIFTY-ILong5/4/2011 1:55:59 PM
5540
5/4/2011 2:35:59 PM
5572.35
0.58%3235.00
3.89%
10083100.00755450.009359.44-0.10%
0.85%
0/0
NIFTY-IShort5/4/2011 2:35:59 PM
5572.35
5/5/2011 9:50:59 AM
5560.15
-0.22%1220.00
1.46%
10083585.25756670.001964.21-0.25%
0.79%
0/0
NIFTY-ILong5/5/2011 9:50:59 AM
5560.15
5/5/2011 10:00:59 AM
5544.9
-0.27%-1525.00
-1.83%
10083402.25755145.003-508.33-0.27%
0.05%
0/0
NIFTY-IShort5/5/2011 10:00:59 AM
5544.9
5/5/2011 11:55:59 AM
5547
0.04%-210.00
-0.25%
10083173.50754935.0024-8.75-0.18%
0.27%
0/0
NIFTY-ILong5/5/2011 11:55:59 AM
5547
5/5/2011 12:05:59 PM
5537
-0.18%-1000.00
-1.20%
10083205.00753935.003-333.33-0.18%
0.02%
0/0
NIFTY-IShort5/5/2011 12:05:59 PM
5537
5/5/2011 2:25:59 PM
5476.7
-1.09%6030.00
7.26%
10083055.00759965.0029207.93-0.10%
1.46%
0/0
NIFTY-ILong5/5/2011 2:25:59 PM
5476.7
5/5/2011 3:05:59 PM
5472.75
-0.07%-395.00
-0.48%
10082150.50759570.009-43.89-0.13%
0.30%
0/0
NIFTY-IShort5/5/2011 3:05:59 PM
5472.75
5/6/2011 9:20:59 AM
5506.35
0.61%-3360.00
-4.09%
10082091.25756210.007-480.00-0.61%
0.44%
0/0
NIFTY-ILong5/6/2011 9:20:59 AM
5506.35
5/6/2011 10:20:59 AM
5513.95
0.14%760.00
0.92%
10082595.25756970.001358.46-0.08%
0.58%
0/0
NIFTY-IShort5/6/2011 10:20:59 AM
5513.95
5/6/2011 1:20:59 PM
5510.1
-0.07%385.00
0.47%
10082709.25757355.003710.41-0.22%
0.69%
0/0
NIFTY-ILong5/6/2011 1:20:59 PM
5510.1
5/6/2011 2:25:59 PM
5538.75
0.52%2865.00
3.47%
10082651.50760220.0014204.64-0.30%
0.91%
0/0
NIFTY-IShort5/6/2011 2:25:59 PM
5538.75
5/6/2011 2:55:59 PM
5569.35
0.55%-3060.00
-3.68%
10083081.25757160.007-437.14-0.55%
0.04%
0/0
NIFTY-ILong5/6/2011 2:55:59 PM
5569.35
5/6/2011 3:30:59 PM
5549
-0.37%-2035.00
-2.44%
10083540.25755125.008-254.38-0.37%
0.02%
0/0
NIFTY-IShort5/6/2011 3:30:59 PM
5549
5/9/2011 9:20:59 AM
5571.8
0.41%-2280.00
-2.74%
10083235.00752845.002-1140.00-0.56%
-0.00%
0/0
NIFTY-ILong5/9/2011 9:20:59 AM
5571.8
5/9/2011 9:25:59 AM
5564.75
-0.13%-705.00
-0.84%
10083577.00752140.002-352.50-0.13%
0.14%
0/0
NIFTY-IShort5/9/2011 9:25:59 AM
5564.75
5/9/2011 12:10:59 PM
5527.6
-0.67%3715.00
4.45%
10083471.25755855.0034109.26-0.12%
0.98%
0/0
NIFTY-ILong5/9/2011 12:10:59 PM
5527.6
5/9/2011 12:40:59 PM
5528.85
0.02%125.00
0.15%
10082914.00755980.00717.860.00%
0.26%
0/0
NIFTY-IShort5/9/2011 12:40:59 PM
5528.85
5/9/2011 1:00:59 PM
5547
0.33%-1815.00
-2.19%
10082932.75754165.005-363.00-0.33%
0.08%
0/0
NIFTY-ILong5/9/2011 1:00:59 PM
5547
5/9/2011 2:10:59 PM
5557.15
0.18%1015.00
1.22%
10083205.00755180.001567.67-0.13%
0.61%
0/0
NIFTY-IShort5/9/2011 2:10:59 PM
5557.15
5/9/2011 2:30:59 PM
5573.05
0.29%-1590.00
-1.91%
10083357.24753590.005-318.00-0.29%
0.08%
0/0
NIFTY-ILong5/9/2011 2:30:59 PM
5573.05
5/9/2011 3:05:59 PM
5558.85
-0.25%-1420.00
-1.70%
10083595.75752170.008-177.50-0.25%
0.11%
0/0
NIFTY-IShort5/9/2011 3:05:59 PM
5558.85
5/10/2011 9:50:59 AM
5567
0.15%-815.00
-0.98%
10083382.75751355.0013-62.69-0.21%
0.24%
0/0
NIFTY-ILong5/10/2011 9:50:59 AM
5567
5/10/2011 10:45:59 AM
5587.8
0.37%2080.00
2.49%
10083505.00753435.0012173.33-0.20%
0.63%
0/0
NIFTY-IShort5/10/2011 10:45:59 AM
5587.8
5/10/2011 1:05:59 PM
5589.3
0.03%-150.00
-0.18%
10083816.99753285.0029-5.17-0.29%
0.28%
0/0
NIFTY-ILong5/10/2011 1:05:59 PM
5589.3
5/10/2011 1:35:59 PM
5584.95
-0.08%-435.00
-0.52%
10083839.50752850.007-62.14-0.10%
0.11%
0/0
NIFTY-IShort5/10/2011 1:35:59 PM
5584.95
5/10/2011 2:50:59 PM
5538.25
-0.84%4670.00
5.57%
10083774.25757520.0016291.87-0.07%
1.07%
0/0
NIFTY-ILong5/10/2011 2:50:59 PM
5538.25
5/11/2011 9:50:59 AM
5541.35
0.06%310.00
0.37%
10083073.75757830.001619.38-0.00%
0.38%
0/0
NIFTY-IShort5/11/2011 9:50:59 AM
5541.35
5/11/2011 10:55:59 AM
5543.1
0.03%-175.00
-0.21%
10083120.25757655.0014-12.50-0.10%
0.26%
0/0
NIFTY-ILong5/11/2011 10:55:59 AM
5543.1
5/11/2011 12:00:59 PM
5548.45
0.10%535.00
0.64%
10083146.50758190.001438.21-0.04%
0.43%
0/0
NIFTY-IShort5/11/2011 12:00:59 PM
5548.45
5/11/2011 1:35:59 PM
5554.7
0.11%-625.00
-0.75%
10083226.75757565.0020-31.25-0.11%
0.13%
0/0
NIFTY-ILong5/11/2011 1:35:59 PM
5554.7
5/11/2011 2:05:59 PM
5548
-0.12%-670.00
-0.80%
10083320.50756895.007-95.71-0.12%
0.11%
0/0
NIFTY-IShort5/11/2011 2:05:59 PM
5548
5/11/2011 2:40:59 PM
5561
0.23%-1300.00
-1.56%
10083220.00755595.008-162.50-0.24%
0.01%
0/0
NIFTY-ILong5/11/2011 2:40:59 PM
5561
5/11/2011 3:20:59 PM
5563.5
0.04%250.00
0.30%
10083415.00755845.00927.78-0.06%
0.30%
0/0
NIFTY-IShort5/11/2011 3:20:59 PM
5563.5
5/12/2011 11:05:59 AM
5569.05
0.10%-555.00
-0.67%
10083452.50755290.0025-22.20-0.10%
0.44%
0/0
NIFTY-ILong5/12/2011 11:05:59 AM
5569.05
5/12/2011 11:15:59 AM
5563.85
-0.09%-520.00
-0.62%
10083535.74754770.003-173.33-0.09%
0.12%
0/0
NIFTY-IShort5/12/2011 11:15:59 AM
5563.85
5/13/2011 9:50:59 AM
5485.05
-1.42%7880.00
9.44%
10083457.75762650.0059133.56-0.13%
1.70%
0/0
NIFTY-ILong5/13/2011 9:50:59 AM
5485.05
5/13/2011 1:55:59 PM
5599.95
2.09%11490.00
13.97%
10082275.74774140.0050229.80-0.05%
2.46%
0/0
NIFTY-IShort5/13/2011 1:55:59 PM
5599.95
5/13/2011 3:30:59 PM
5580
-0.36%1995.00
2.38%
10083999.25776135.002099.75-0.36%
1.00%
0/0
NIFTY-ILong5/13/2011 3:30:59 PM
5580
5/16/2011 9:20:59 AM
5524
-1.00%-5600.00
-6.69%
10083700.00770535.002-2800.00-1.00%
0.01%
0/0
NIFTY-IShort5/16/2011 9:20:59 AM
5524
5/16/2011 12:00:59 PM
5512.05
-0.22%1195.00
1.44%
10082860.00771730.003336.21-0.20%
0.49%
0/0
NIFTY-ILong5/16/2011 12:00:59 PM
5512.05
5/16/2011 12:30:59 PM
5508.5
-0.06%-355.00
-0.43%
10082680.74771375.007-50.71-0.09%
0.21%
0/0
NIFTY-IShort5/16/2011 12:30:59 PM
5508.5
5/17/2011 9:20:59 AM
5495.5
-0.24%1300.00
1.57%
10082627.50772675.003834.21-0.19%
0.49%
0/0
NIFTY-ILong5/17/2011 9:20:59 AM
5495.5
5/17/2011 10:10:59 AM
5507.95
0.23%1245.00
1.51%
10082432.50773920.0011113.18-0.05%
0.45%
0/0
NIFTY-IShort5/17/2011 10:10:59 AM
5507.95
5/17/2011 11:35:59 AM
5485
-0.42%2295.00
2.78%
10082619.25776215.0018127.50-0.11%
0.64%
0/0
NIFTY-ILong5/17/2011 11:35:59 AM
5485
5/17/2011 12:15:59 PM
5477
-0.15%-800.00
-0.97%
10082275.00775415.009-88.89-0.15%
0.11%
0/0
NIFTY-IShort5/17/2011 12:15:59 PM
5477
5/17/2011 2:50:59 PM
5452.15
-0.45%2485.00
3.02%
10082155.00777900.003277.66-0.08%
0.91%
0/0
NIFTY-ILong5/17/2011 2:50:59 PM
5452.15
5/17/2011 3:05:59 PM
5449
-0.06%-315.00
-0.39%
10081782.24777585.004-78.75-0.06%
0.11%
0/0
NIFTY-IShort5/17/2011 3:05:59 PM
5449
5/18/2011 10:30:59 AM
5444
-0.09%500.00
0.61%
10081735.00778085.002123.81-0.23%
0.40%
0/0
NIFTY-ILong5/18/2011 10:30:59 AM
5444
5/18/2011 11:25:59 AM
5433
-0.20%-1100.00
-1.35%
10081660.00776985.0012-91.67-0.20%
0.08%
0/0
NIFTY-IShort5/18/2011 11:25:59 AM
5433
5/18/2011 1:35:59 PM
5418.5
-0.27%1450.00
1.78%
10081495.00778435.002753.70-0.12%
0.55%
0/0
NIFTY-ILong5/18/2011 1:35:59 PM
5418.5
5/18/2011 2:00:59 PM
5417.8
-0.01%-70.00
-0.09%
10081277.50778365.006-11.67-0.01%
0.59%
0/0
NIFTY-IShort5/18/2011 2:00:59 PM
5417.8
5/19/2011 9:20:59 AM
5436.65
0.35%-1885.00
-2.32%
10081267.00776480.0020-94.25-0.41%
0.08%
0/0
NIFTY-ILong5/19/2011 9:20:59 AM
5436.65
5/19/2011 10:00:59 AM
5427.9
-0.16%-875.00
-1.07%
10081549.75775605.009-97.22-0.16%
0.06%
0/0
NIFTY-IShort5/19/2011 10:00:59 AM
5427.9
5/19/2011 10:50:59 AM
5422.15
-0.11%575.00
0.71%
10081418.50776180.001152.27-0.07%
0.35%
0/0
NIFTY-ILong5/19/2011 10:50:59 AM
5422.15
5/19/2011 11:20:59 AM
5418
-0.08%-415.00
-0.51%
10081332.24775765.007-59.29-0.09%
0.08%
0/0
NIFTY-IShort5/19/2011 11:20:59 AM
5418
5/19/2011 12:05:59 PM
5423.35
0.10%-535.00
-0.66%
10081270.00775230.0010-53.50-0.10%
0.09%
0/0
NIFTY-ILong5/19/2011 12:05:59 PM
5423.35
5/19/2011 12:45:59 PM
5422.6
-0.01%-75.00
-0.09%
10081350.25775155.009-8.33-0.04%
0.19%
0/0
NIFTY-IShort5/19/2011 12:45:59 PM
5422.6
5/19/2011 1:45:59 PM
5427.05
0.08%-445.00
-0.55%
10081339.00774710.0013-34.23-0.21%
0.14%
0/0
NIFTY-ILong5/19/2011 1:45:59 PM
5427.05
5/19/2011 2:35:59 PM
5425.45
-0.03%-160.00
-0.20%
10081405.74774550.0011-14.55-0.07%
0.07%
0/0
NIFTY-IShort5/19/2011 2:35:59 PM
5425.45
5/19/2011 3:25:59 PM
5425.7
0.00%-25.00
-0.03%
10081381.75774525.0011-2.27-0.07%
0.26%
0/0
NIFTY-ILong5/19/2011 3:25:59 PM
5425.7
5/20/2011 11:50:59 AM
5474
0.89%4830.00
5.93%
10081385.50779355.0033146.36-0.06%
1.17%
0/0
NIFTY-IShort5/20/2011 11:50:59 AM
5474
5/20/2011 12:55:59 PM
5466
-0.15%800.00
0.97%
10082110.00780155.001457.14-0.08%
0.46%
0/0
NIFTY-ILong5/20/2011 12:55:59 PM
5466
5/20/2011 2:35:59 PM
5496.95
0.57%3095.00
3.77%
10081990.00783250.0021147.38-0.07%
1.01%
0/0
NIFTY-IShort5/20/2011 2:35:59 PM
5496.95
5/23/2011 1:25:59 PM
5383.25
-2.07%11370.00
13.79%
10082454.25794620.0062183.39-0.30%
2.32%
0/0
NIFTY-ILong5/23/2011 1:25:59 PM
5383.25
5/23/2011 1:30:59 PM
5372.75
-0.20%-1050.00
-1.30%
10080748.75793570.002-525.00-0.20%
0.05%
0/0
NIFTY-IShort5/23/2011 1:30:59 PM
5372.75
5/24/2011 9:20:59 AM
5407
0.64%-3425.00
-4.25%
10080591.25790145.0026-131.73-0.64%
-0.00%
0/0
NIFTY-ILong5/24/2011 9:20:59 AM
5407
5/24/2011 9:35:59 AM
5393
-0.26%-1400.00
-1.73%
10081105.00788745.004-350.00-0.26%
0.07%
0/0
NIFTY-IShort5/24/2011 9:35:59 AM
5393
5/24/2011 10:25:59 AM
5404
0.20%-1100.00
-1.36%
10080895.00787645.0011-100.00-0.20%
0.11%
0/0
NIFTY-ILong5/24/2011 10:25:59 AM
5404
5/24/2011 11:10:59 AM
5397
-0.13%-700.00
-0.86%
10081060.00786945.0010-70.00-0.13%
0.04%
0/0
NIFTY-IShort5/24/2011 11:10:59 AM
5397
5/24/2011 12:05:59 PM
5399.3
0.04%-230.00
-0.28%
10080955.00786715.0012-19.17-0.09%
0.15%
0/0
NIFTY-ILong5/24/2011 12:05:59 PM
5399.3
5/24/2011 1:05:59 PM
5405.8
0.12%650.00
0.80%
10080989.50787365.001350.00-0.05%
0.32%
0/0
NIFTY-IShort5/24/2011 1:05:59 PM
5405.8
5/24/2011 2:50:59 PM
5379.15
-0.49%2665.00
3.29%
10081086.99790030.0022121.14-0.12%
0.85%
0/0
NIFTY-ILong5/24/2011 2:50:59 PM
5379.15
5/25/2011 9:20:59 AM
5370.05
-0.17%-910.00
-1.13%
10080687.25789120.0010-91.00-0.17%
0.24%
0/0
NIFTY-IShort5/25/2011 9:20:59 AM
5370.05
5/25/2011 10:20:59 AM
5366.3
-0.07%375.00
0.47%
10080550.74789495.001328.85-0.08%
0.34%
0/0
NIFTY-ILong5/25/2011 10:20:59 AM
5366.3
5/25/2011 10:40:59 AM
5362
-0.08%-430.00
-0.53%
10080494.49789065.005-86.00-0.08%
0.09%
0/0
NIFTY-IShort5/25/2011 10:40:59 AM
5362
5/25/2011 2:05:59 PM
5345.3
-0.31%1670.00
2.08%
10080430.00790735.004239.76-0.14%
0.55%
0/0
NIFTY-ILong5/25/2011 2:05:59 PM
5345.3
5/25/2011 2:30:59 PM
5335.8
-0.18%-950.00
-1.18%
10080179.50789785.006-158.33-0.18%
0.05%
0/0
NIFTY-IShort5/25/2011 2:30:59 PM
5335.8
5/25/2011 2:45:59 PM
5354.1
0.34%-1830.00
-2.29%
10080036.99787955.004-457.50-0.34%
0.02%
0/0
NIFTY-ILong5/25/2011 2:45:59 PM
5354.1
5/26/2011 10:40:59 AM
5378.45
0.45%2435.00
3.03%
10080311.50790390.002790.19-0.17%
0.62%
0/0
NIFTY-IShort5/26/2011 10:40:59 AM
5378.45
5/26/2011 11:05:59 AM
5394.6
0.30%-1615.00
-2.00%
10080676.75788775.006-269.17-0.30%
-0.00%
0/0
NIFTY-ILong5/26/2011 11:05:59 AM
5394.6
5/26/2011 11:40:59 AM
5396
0.03%140.00
0.17%
10080919.00788915.00817.50-0.03%
0.21%
0/0
NIFTY-IShort5/26/2011 11:40:59 AM
5396
5/26/2011 2:15:59 PM
5385.1
-0.20%1090.00
1.35%
10080940.00790005.003234.06-0.13%
0.38%
0/0
NIFTY-ILong5/26/2011 2:15:59 PM
5385.1
5/26/2011 2:25:59 PM
5378.7
-0.12%-640.00
-0.79%
10080776.50789365.003-213.33-0.12%
0.05%
0/0
NIFTY-IShort5/26/2011 2:25:59 PM
5378.7
5/26/2011 3:05:59 PM
5398.35
0.37%-1965.00
-2.44%
10080680.50787400.009-218.33-0.37%
0.32%
0/0
NIFTY-ILong5/26/2011 3:05:59 PM
5398.35
5/27/2011 11:10:59 AM
5445.25
0.87%4690.00
5.79%
10080975.25792090.0029161.72-0.20%
1.16%
0/0
NIFTY-IShort5/27/2011 11:10:59 AM
5445.25
5/27/2011 12:30:59 PM
5456
0.20%-1075.00
-1.32%
10081678.75791015.0017-63.24-0.20%
0.09%
0/0
NIFTY-ILong5/27/2011 12:30:59 PM
5456
5/27/2011 2:20:59 PM
5465.75
0.18%975.00
1.19%
10081840.00791990.002342.39-0.03%
0.45%
0/0
NIFTY-IShort5/27/2011 2:20:59 PM
5465.75
5/30/2011 9:20:59 AM
5490
0.44%-2425.00
-2.96%
10081986.25789565.0016-151.56-0.57%
0.11%
0/0
NIFTY-ILong5/30/2011 9:20:59 AM
5490
5/30/2011 10:05:59 AM
5479.4
-0.19%-1060.00
-1.29%
10082350.00788505.0010-106.00-0.19%
0.13%
0/0
NIFTY-IShort5/30/2011 10:05:59 AM
5479.4
5/30/2011 12:05:59 PM
5463.15
-0.30%1625.00
1.98%
10082191.00790130.002565.00-0.04%
0.61%
0/0
NIFTY-ILong5/30/2011 12:05:59 PM
5463.15
5/30/2011 1:10:59 PM
5464
0.02%85.00
0.10%
10081947.25790215.00146.07-0.13%
0.21%
0/0
NIFTY-IShort5/30/2011 1:10:59 PM
5464
5/30/2011 2:40:59 PM
5466.5
0.05%-250.00
-0.31%
10081960.00789965.0019-13.16-0.13%
0.11%
0/0
NIFTY-ILong5/30/2011 2:40:59 PM
5466.5
5/30/2011 3:05:59 PM
5467.85
0.02%135.00
0.16%
10081997.50790100.00622.50-0.05%
0.21%
0/0
NIFTY-IShort5/30/2011 3:05:59 PM
5467.85
5/31/2011 9:20:59 AM
5484.05
0.30%-1620.00
-1.98%
10082017.75788480.007-231.43-0.32%
0.09%
0/0
NIFTY-ILong5/31/2011 9:20:59 AM
5484.05
5/31/2011 11:00:59 AM
5513
0.53%2895.00
3.52%
10082260.74791375.0021137.860.00%
0.63%
0/0
NIFTY-IShort5/31/2011 11:00:59 AM
5513
5/31/2011 11:50:59 AM
5498
-0.27%1500.00
1.81%
10082695.00792875.0011136.36-0.07%
0.54%
0/0
NIFTY-ILong5/31/2011 11:50:59 AM
5498
6/1/2011 10:40:59 AM
5575.3
1.41%7730.00
9.37%
10082470.00800605.0062124.680.00%
1.57%
0/0
NIFTY-IShort6/1/2011 10:40:59 AM
5575.3
6/1/2011 12:00:59 PM
5568.5
-0.12%680.00
0.81%
10083629.49801285.001740.00-0.13%
0.40%
0/0
NIFTY-ILong6/1/2011 12:00:59 PM
5568.5
6/1/2011 12:05:59 PM
5560.85
-0.14%-765.00
-0.92%
10083527.50800520.002-382.50-0.14%
0.01%
0/0
NIFTY-IShort6/1/2011 12:05:59 PM
5560.85
6/1/2011 1:05:59 PM
5573.5
0.23%-1265.00
-1.52%
10083412.75799255.0013-97.31-0.23%
0.07%
0/0
NIFTY-ILong6/1/2011 1:05:59 PM
5573.5
6/1/2011 1:30:59 PM
5566
-0.13%-750.00
-0.90%
10083602.50798505.006-125.00-0.13%
0.06%
0/0
NIFTY-IShort6/1/2011 1:30:59 PM
5566
6/1/2011 2:25:59 PM
5574
0.14%-800.00
-0.96%
10083490.00797705.0012-66.67-0.14%
0.03%
0/0
NIFTY-ILong6/1/2011 2:25:59 PM
5574
6/2/2011 9:20:59 AM
5542.5
-0.57%-3150.00
-3.77%
10083610.00794555.0015-210.00-0.72%
0.36%
0/0
NIFTY-IShort6/2/2011 9:20:59 AM
5542.5
6/2/2011 11:50:59 AM
5562
0.35%-1950.00
-2.35%
10083137.50792605.0031-62.90-0.35%
-0.00%
0/0
NIFTY-ILong6/2/2011 11:50:59 AM
5562
6/2/2011 12:35:59 PM
5564
0.04%200.00
0.24%
10083430.00792805.001020.00-0.01%
0.19%
0/0
NIFTY-IShort6/2/2011 12:35:59 PM
5564
6/2/2011 12:45:59 PM
5571
0.13%-700.00
-0.84%
10083460.00792105.003-233.33-0.13%
0.03%
0/0
NIFTY-ILong6/2/2011 12:45:59 PM
5571
6/2/2011 1:20:59 PM
5561.15
-0.18%-985.00
-1.18%
10083565.00791120.008-123.13-0.18%
0.03%
0/0
NIFTY-IShort6/2/2011 1:20:59 PM
5561.15
6/2/2011 1:50:59 PM
5569.25
0.15%-810.00
-0.97%
10083417.25790310.007-115.71-0.15%
0.06%
0/0
NIFTY-ILong6/2/2011 1:50:59 PM
5569.25
6/2/2011 2:35:59 PM
5554.6
-0.26%-1465.00
-1.75%
10083538.75788845.0010-146.50-0.26%
0.03%
0/0
NIFTY-IShort6/2/2011 2:35:59 PM
5554.6
6/2/2011 3:20:59 PM
5556.7
0.04%-210.00
-0.25%
10083319.00788635.0010-21.00-0.16%
0.15%
0/0
NIFTY-ILong6/2/2011 3:20:59 PM
5556.7
6/3/2011 10:10:59 AM
5592.5
0.64%3580.00
4.30%
10083350.50792215.0014255.71-0.06%
0.89%
0/0
NIFTY-IShort6/3/2011 10:10:59 AM
5592.5
6/3/2011 2:50:59 PM
5530.9
-1.10%6160.00
7.34%
10083887.50798375.0057108.07-0.10%
1.40%
0/0
NIFTY-ILong6/3/2011 2:50:59 PM
5530.9
6/3/2011 3:05:59 PM
5514
-0.31%-1690.00
-2.04%
10082963.49796685.004-422.50-0.31%
0.03%
0/0
NIFTY-IShort6/3/2011 3:05:59 PM
5514
6/3/2011 3:30:59 PM
5531
0.31%-1700.00
-2.06%
10082710.00794985.006-283.33-0.31%
-0.00%
0/0
NIFTY-ILong6/3/2011 3:30:59 PM
5531
6/6/2011 9:20:59 AM
5505
-0.47%-2600.00
-3.13%
10082965.00792385.002-1300.00-0.47%
0.01%
0/0
NIFTY-IShort6/6/2011 9:20:59 AM
5505
6/6/2011 12:40:59 PM
5490
-0.27%1500.00
1.82%
10082575.00793885.004136.59-0.10%
0.49%
0/0
NIFTY-ILong6/6/2011 12:40:59 PM
5490
6/6/2011 1:35:59 PM
5500.7
0.19%1070.00
1.30%
10082350.00794955.001289.17-0.11%
0.45%
0/0
NIFTY-IShort6/6/2011 1:35:59 PM
5500.7
6/6/2011 2:15:59 PM
5519.6
0.34%-1890.00
-2.29%
10082510.50793065.009-210.00-0.34%
0.03%
0/0
NIFTY-ILong6/6/2011 2:15:59 PM
5519.6
6/6/2011 3:05:59 PM
5532.9
0.24%1330.00
1.61%
10082794.00794395.0011120.91-0.21%
0.48%
0/0
NIFTY-IShort6/6/2011 3:05:59 PM
5532.9
6/7/2011 9:45:59 AM
5531.95
-0.02%95.00
0.11%
10082993.49794490.00127.92-0.10%
0.41%
0/0
NIFTY-ILong6/7/2011 9:45:59 AM
5531.95
6/7/2011 11:00:59 AM
5528
-0.07%-395.00
-0.48%
10082979.25794095.0016-24.69-0.07%
0.12%
0/0
NIFTY-IShort6/7/2011 11:00:59 AM
5528
6/7/2011 11:30:59 AM
5533.55
0.10%-555.00
-0.67%
10082920.00793540.007-79.29-0.10%
0.11%
0/0
NIFTY-ILong6/7/2011 11:30:59 AM
5533.55
6/7/2011 12:50:59 PM
5550.5
0.31%1695.00
2.04%
10083003.25795235.001799.71-0.05%
0.47%
0/0
NIFTY-IShort6/7/2011 12:50:59 PM
5550.5
6/7/2011 2:05:59 PM
5564
0.24%-1350.00
-1.62%
10083257.50793885.0016-84.38-0.24%
0.06%
0/0
NIFTY-ILong6/7/2011 2:05:59 PM
5564
6/7/2011 3:00:59 PM
5562.8
-0.02%-120.00
-0.14%
10083460.00793765.0012-10.00-0.15%
0.20%
0/0
NIFTY-IShort6/7/2011 3:00:59 PM
5562.8
6/8/2011 10:50:59 AM
5551.4
-0.20%1140.00
1.37%
10083441.99794905.002643.85-0.06%
0.55%
0/0
NIFTY-ILong6/8/2011 10:50:59 AM
5551.4
6/8/2011 11:25:59 AM
5547.8
-0.06%-360.00
-0.43%
10083271.00794545.008-45.00-0.06%
0.12%
0/0
NIFTY-IShort6/8/2011 11:25:59 AM
5547.8
6/8/2011 2:10:59 PM
5528.3
-0.35%1950.00
2.34%
10083216.99796495.003457.35-0.18%
0.58%
0/0
NIFTY-ILong6/8/2011 2:10:59 PM
5528.3
6/8/2011 2:30:59 PM
5519.5
-0.16%-880.00
-1.06%
10082924.49795615.005-176.00-0.16%
0.03%
0/0
NIFTY-IShort6/8/2011 2:30:59 PM
5519.5
6/8/2011 3:10:59 PM
5529.2
0.18%-970.00
-1.17%
10082792.50794645.009-107.78-0.18%
0.04%
0/0
NIFTY-ILong6/8/2011 3:10:59 PM
5529.2
6/9/2011 9:20:59 AM
5522.05
-0.13%-715.00
-0.86%
10082938.00793930.006-119.17-0.18%
0.09%
0/0
NIFTY-IShort6/9/2011 9:20:59 AM
5522.05
6/9/2011 11:25:59 AM
5516.1
-0.11%595.00
0.72%
10082830.74794525.002622.88-0.20%
0.36%
0/0
NIFTY-ILong6/9/2011 11:25:59 AM
5516.1
6/9/2011 11:40:59 AM
5508.9
-0.13%-720.00
-0.87%
10082741.50793805.004-180.00-0.13%
0.02%
0/0
NIFTY-IShort6/9/2011 11:40:59 AM
5508.9
6/9/2011 12:35:59 PM
5506.8
-0.04%210.00
0.25%
10082633.50794015.001217.50-0.09%
0.23%
0/0
NIFTY-ILong6/9/2011 12:35:59 PM
5506.8
6/9/2011 1:50:59 PM
5528.2
0.39%2140.00
2.59%
10082602.00796155.0016133.75-0.02%
0.62%
0/0
NIFTY-IShort6/9/2011 1:50:59 PM
5528.2
6/9/2011 3:20:59 PM
5520.25
-0.14%795.00
0.96%
10082923.00796950.001941.84-0.19%
0.33%
0/0
NIFTY-ILong6/9/2011 3:20:59 PM
5520.25
6/10/2011 9:30:59 AM
5512.5
-0.14%-775.00
-0.94%
10082803.75796175.006-129.17-0.14%
0.01%
0/0
NIFTY-IShort6/10/2011 9:30:59 AM
5512.5
6/10/2011 2:25:59 PM
5465.3
-0.86%4720.00
5.71%
10082687.50800895.006078.67-0.08%
1.07%
0/0
NIFTY-ILong6/10/2011 2:25:59 PM
5465.3
6/13/2011 9:20:59 AM
5464.1
-0.02%-120.00
-0.15%
10081979.49800775.0015-8.00-0.06%
0.44%
0/0
NIFTY-IShort6/13/2011 9:20:59 AM
5464.1
6/13/2011 10:55:59 AM
5449
-0.28%1510.00
1.84%
10081961.50802285.002075.50-0.10%
0.44%
0/0
NIFTY-ILong6/13/2011 10:55:59 AM
5449
6/13/2011 1:25:59 PM
5498.6
0.91%4960.00
6.07%
10081735.00807245.0031160.00-0.02%
1.12%
0/0
NIFTY-IShort6/13/2011 1:25:59 PM
5498.6
6/14/2011 9:20:59 AM
5516
0.32%-1740.00
-2.11%
10082479.00805505.0027-64.44-0.32%
0.17%
0/0
NIFTY-ILong6/14/2011 9:20:59 AM
5516
6/14/2011 10:25:59 AM
5518.4
0.04%240.00
0.29%
10082740.00805745.001417.14-0.01%
0.31%
0/0
NIFTY-IShort6/14/2011 10:25:59 AM
5518.4
6/14/2011 12:35:59 PM
5522.15
0.07%-375.00
-0.45%
10082775.99805370.0027-13.89-0.17%
0.17%
0/0
NIFTY-ILong6/14/2011 12:35:59 PM
5522.15
6/14/2011 12:55:59 PM
5515.1
-0.13%-705.00
-0.85%
10082832.24804665.005-141.00-0.13%
0.15%
0/0
NIFTY-IShort6/14/2011 12:55:59 PM
5515.1
6/14/2011 2:35:59 PM
5512.6
-0.05%250.00
0.30%
10082726.50804915.002111.90-0.17%
0.31%
0/0
NIFTY-ILong6/14/2011 2:35:59 PM
5512.6
6/14/2011 3:00:59 PM
5510.8
-0.03%-180.00
-0.22%
10082689.00804735.006-30.00-0.03%
0.16%
0/0
NIFTY-IShort6/14/2011 3:00:59 PM
5510.8
6/15/2011 11:15:59 AM
5497
-0.25%1380.00
1.67%
10082661.99806115.003144.52-0.12%
0.46%
0/0
NIFTY-ILong6/15/2011 11:15:59 AM
5497
6/15/2011 12:05:59 PM
5489.5
-0.14%-750.00
-0.91%
10082455.00805365.0011-68.18-0.14%
0.05%
0/0
NIFTY-IShort6/15/2011 12:05:59 PM
5489.5
6/15/2011 3:15:59 PM
5451.7
-0.69%3780.00
4.59%
10082342.50809145.003996.92-0.08%
0.88%
0/0
NIFTY-ILong6/15/2011 3:15:59 PM
5451.7
6/16/2011 9:20:59 AM
5415.05
-0.67%-3665.00
-4.48%
10081775.50805480.005-733.00-0.84%
0.06%
0/0
NIFTY-IShort6/16/2011 9:20:59 AM
5415.05
6/16/2011 11:55:59 AM
5420.3
0.10%-525.00
-0.65%
10081225.74804955.0032-16.41-0.28%
0.12%
0/0
NIFTY-ILong6/16/2011 11:55:59 AM
5420.3
6/16/2011 12:35:59 PM
5434.5
0.26%1420.00
1.75%
10081304.50806375.009157.78-0.06%
0.62%
0/0
NIFTY-IShort6/16/2011 12:35:59 PM
5434.5
6/16/2011 1:45:59 PM
5429.7
-0.09%480.00
0.59%
10081517.50806855.001532.00-0.12%
0.47%
0/0
NIFTY-ILong6/16/2011 1:45:59 PM
5429.7
6/16/2011 2:25:59 PM
5437
0.13%730.00
0.90%
10081445.50807585.00981.11-0.07%
0.49%
0/0
NIFTY-IShort6/16/2011 2:25:59 PM
5437
6/17/2011 11:25:59 AM
5394.4
-0.78%4260.00
5.22%
10081555.00811845.0040106.50-0.21%
1.00%
0/0
NIFTY-ILong6/17/2011 11:25:59 AM
5394.4
6/17/2011 12:25:59 PM
5388
-0.12%-640.00
-0.79%
10080916.00811205.0013-49.23-0.12%
0.03%
0/0
NIFTY-IShort6/17/2011 12:25:59 PM
5388
6/17/2011 2:55:59 PM
5382.65
-0.10%535.00
0.66%
10080820.00811740.003117.26-0.09%
0.41%
0/0
NIFTY-ILong6/17/2011 2:55:59 PM
5382.65
6/17/2011 3:15:59 PM
5378.65
-0.07%-400.00
-0.50%
10080739.75811340.005-80.00-0.16%
0.15%
0/0
NIFTY-IShort6/17/2011 3:15:59 PM
5378.65
6/20/2011 11:20:59 AM
5297.85
-1.50%8080.00
10.01%
10080679.75819420.0029278.62-0.11%
2.83%
0/0
NIFTY-ILong6/20/2011 11:20:59 AM
5297.85
6/20/2011 12:35:59 PM
5279
-0.36%-1885.00
-2.37%
10079467.75817535.0016-117.81-0.36%
0.21%
0/0
NIFTY-IShort6/20/2011 12:35:59 PM
5279
6/20/2011 2:55:59 PM
5268.1
-0.21%1090.00
1.38%
10079185.00818625.002937.59-0.24%
0.53%
0/0
NIFTY-ILong6/20/2011 2:55:59 PM
5268.1
6/20/2011 3:15:59 PM
5252.5
-0.30%-1560.00
-1.97%
10079021.50817065.005-312.00-0.30%
0.07%
0/0
NIFTY-IShort6/20/2011 3:15:59 PM
5252.5
6/21/2011 9:20:59 AM
5281
0.54%-2850.00
-3.62%
10078787.50814215.005-570.00-2.27%
-0.00%
0/0
NIFTY-ILong6/21/2011 9:20:59 AM
5281
6/21/2011 9:25:59 AM
5289.15
0.15%815.00
1.03%
10079215.00815030.002407.50-0.01%
1.71%
0/0
NIFTY-IShort6/21/2011 9:25:59 AM
5289.15
6/21/2011 10:25:59 AM
5292
0.05%-285.00
-0.36%
10079337.25814745.0013-21.92-0.10%
0.60%
0/0
NIFTY-ILong6/21/2011 10:25:59 AM
5292
6/21/2011 1:20:59 PM
5307.9
0.30%1590.00
2.00%
10079380.00816335.003644.17-0.08%
0.62%
0/0
NIFTY-IShort6/21/2011 1:20:59 PM
5307.9
6/22/2011 9:20:59 AM
5300
-0.15%790.00
0.99%
10079618.50817125.002828.21-0.15%
0.77%
0/0
NIFTY-ILong6/22/2011 9:20:59 AM
5300
6/22/2011 9:35:59 AM
5290.1
-0.19%-990.00
-1.25%
10079500.00816135.004-247.50-0.19%
0.11%
0/0
NIFTY-IShort6/22/2011 9:35:59 AM
5290.1
6/22/2011 10:50:59 AM
5291.5
0.03%-140.00
-0.18%
10079351.50815995.0016-8.75-0.07%
0.29%
0/0
NIFTY-ILong6/22/2011 10:50:59 AM
5291.5
6/22/2011 11:30:59 AM
5283.95
-0.14%-755.00
-0.95%
10079372.50815240.009-83.89-0.14%
0.12%
0/0
NIFTY-IShort6/22/2011 11:30:59 AM
5283.95
6/22/2011 12:15:59 PM
5297
0.25%-1305.00
-1.65%
10079259.25813935.0010-130.50-0.25%
0.03%
0/0
NIFTY-ILong6/22/2011 12:15:59 PM
5297
6/22/2011 1:15:59 PM
5298.25
0.02%125.00
0.16%
10079455.00814060.00139.62-0.06%
0.27%
0/0
NIFTY-IShort6/22/2011 1:15:59 PM
5298.25
6/22/2011 3:20:59 PM
5284.3
-0.26%1395.00
1.76%
10079473.75815455.002653.65-0.04%
0.51%
0/0
NIFTY-ILong6/22/2011 3:20:59 PM
5284.3
6/23/2011 9:20:59 AM
5278.3
-0.11%-600.00
-0.76%
10079264.50814855.004-150.00-0.25%
0.09%
0/0
NIFTY-IShort6/23/2011 9:20:59 AM
5278.3
6/23/2011 10:00:59 AM
5287.35
0.17%-905.00
-1.14%
10079174.49813950.009-100.56-0.17%
0.21%
0/0
NIFTY-ILong6/23/2011 10:00:59 AM
5287.35
6/23/2011 12:35:59 PM
5322.1
0.66%3475.00
4.38%
10079310.25817425.0032108.59-0.13%
0.92%
0/0
NIFTY-IShort6/23/2011 12:35:59 PM
5322.1
6/23/2011 2:15:59 PM
5318.5
-0.07%360.00
0.45%
10079831.50817785.002117.14-0.10%
0.43%
0/0
NIFTY-ILong6/23/2011 2:15:59 PM
5318.5
6/24/2011 10:35:59 AM
5385.05
1.25%6655.00
8.34%
10079777.50824440.0032207.97-0.16%
1.55%
0/0
NIFTY-IShort6/24/2011 10:35:59 AM
5385.05
6/24/2011 11:20:59 AM
5398.8
0.26%-1375.00
-1.70%
10080775.74823065.0010-137.50-0.26%
0.00%
0/0
NIFTY-ILong6/24/2011 11:20:59 AM
5398.8
6/24/2011 12:05:59 PM
5427.9
0.54%2910.00
3.59%
10080981.99825975.0010291.000.00%
0.71%
0/0
NIFTY-IShort6/24/2011 12:05:59 PM
5427.9
6/24/2011 1:35:59 PM
5437
0.17%-910.00
-1.12%
10081418.50825065.0019-47.89-0.17%
0.14%
0/0
NIFTY-ILong6/24/2011 1:35:59 PM
5437
6/27/2011 9:20:59 AM
5476.4
0.72%3940.00
4.83%
10081555.00829005.0025157.60-0.06%
0.97%
0/0
NIFTY-IShort6/27/2011 9:20:59 AM
5476.4
6/27/2011 9:35:59 AM
5515.15
0.71%-3875.00
-4.72%
10082146.00825130.004-968.75-0.71%
0.14%
0/0
NIFTY-ILong6/27/2011 9:35:59 AM
5515.15
6/27/2011 10:35:59 AM
5522.95
0.14%780.00
0.94%
10082727.25825910.001360.00-0.17%
0.43%
0/0
NIFTY-IShort6/27/2011 10:35:59 AM
5522.95
6/27/2011 12:35:59 PM
5527.9
0.09%-495.00
-0.60%
10082844.25825415.0025-19.80-0.22%
0.14%
0/0
NIFTY-ILong6/27/2011 12:35:59 PM
5527.9
6/27/2011 1:30:59 PM
5543
0.27%1510.00
1.82%
10082918.49826925.0012125.83-0.10%
0.53%
0/0
NIFTY-IShort6/27/2011 1:30:59 PM
5543
6/27/2011 2:20:59 PM
5538
-0.09%500.00
0.60%
10083145.00827425.001145.45-0.25%
0.38%
0/0
NIFTY-ILong6/27/2011 2:20:59 PM
5538
6/27/2011 2:45:59 PM
5531.15
-0.12%-685.00
-0.82%
10083070.00826740.006-114.17-0.12%
0.10%
0/0
NIFTY-IShort6/27/2011 2:45:59 PM
5531.15
6/28/2011 9:25:59 AM
5548.45
0.31%-1730.00
-2.09%
10082967.25825010.0012-144.17-0.32%
0.12%
0/0
NIFTY-ILong6/28/2011 9:25:59 AM
5548.45
6/28/2011 9:35:59 AM
5539
-0.17%-945.00
-1.14%
10083226.75824065.003-315.00-0.17%
0.12%
0/0
NIFTY-IShort6/28/2011 9:35:59 AM
5539
6/28/2011 11:20:59 AM
5509
-0.54%3000.00
3.61%
10083085.00827065.0022136.36-0.24%
0.79%
0/0
NIFTY-ILong6/28/2011 11:20:59 AM
5509
6/28/2011 12:35:59 PM
5518.8
0.18%980.00
1.19%
10082635.00828045.001661.25-0.03%
0.42%
0/0
NIFTY-IShort6/28/2011 12:35:59 PM
5518.8
6/28/2011 1:10:59 PM
5537.9
0.35%-1910.00
-2.31%
10082781.99826135.008-238.75-0.35%
0.01%
0/0
NIFTY-ILong6/28/2011 1:10:59 PM
5537.9
6/28/2011 1:30:59 PM
5535
-0.05%-290.00
-0.35%
10083068.49825845.005-58.00-0.05%
0.09%
0/0
NIFTY-IShort6/28/2011 1:30:59 PM
5535
6/28/2011 1:55:59 PM
5547.25
0.22%-1225.00
-1.48%
10083025.00824620.006-204.17-0.22%
0.05%
0/0
NIFTY-ILong6/28/2011 1:55:59 PM
5547.25
6/28/2011 2:20:59 PM
5538.05
-0.17%-920.00
-1.11%
10083208.75823700.006-153.33-0.17%
0.07%
0/0
NIFTY-IShort6/28/2011 2:20:59 PM
5538.05
6/28/2011 3:05:59 PM
5549.3
0.20%-1125.00
-1.35%
10083070.75822575.0010-112.50-0.20%
0.11%
0/0
NIFTY-ILong6/28/2011 3:05:59 PM
5549.3
6/29/2011 11:40:59 AM
5597
0.86%4770.00
5.73%
10083239.50827345.0035136.29-0.06%
1.02%
0/0
NIFTY-IShort6/29/2011 11:40:59 AM
5597
6/29/2011 12:35:59 PM
5593
-0.07%400.00
0.48%
10083955.00827745.001233.33-0.08%
0.25%
0/0
NIFTY-ILong6/29/2011 12:35:59 PM
5593
6/29/2011 12:55:59 PM
5598.95
0.11%595.00
0.71%
10083895.00828340.005119.00-0.04%
0.22%
0/0
NIFTY-IShort6/29/2011 12:55:59 PM
5598.95
6/29/2011 2:35:59 PM
5606.05
0.13%-710.00
-0.85%
10083984.25827630.0021-33.81-0.13%
0.19%
0/0
NIFTY-ILong6/29/2011 2:35:59 PM
5606.05
6/30/2011 9:45:59 AM
5622.25
0.29%1620.00
1.93%
10084090.75829250.001890.00-0.25%
0.52%
0/0
NIFTY-IShort6/30/2011 9:45:59 AM
5622.25
6/30/2011 12:20:59 PM
5619.95
-0.04%230.00
0.27%
10084333.75829480.00327.19-0.09%
0.18%
0/0
NIFTY-ILong6/30/2011 12:20:59 PM
5619.95
6/30/2011 1:10:59 PM
5617.5
-0.04%-245.00
-0.29%
10084299.25829235.0011-22.27-0.06%
0.08%
0/0
NIFTY-IShort6/30/2011 1:10:59 PM
5617.5
6/30/2011 2:40:59 PM
5620
0.04%-250.00
-0.30%
10084262.50828985.0019-13.16-0.12%
0.18%
0/0
NIFTY-ILong6/30/2011 2:40:59 PM
5620
7/1/2011 9:25:59 AM
5677.3
1.02%5730.00
6.80%
10084300.00834715.0013440.77-0.05%
1.43%
0/0
NIFTY-IShort7/1/2011 9:25:59 AM
5677.3
7/1/2011 2:20:59 PM
5636.7
-0.72%4060.00
4.77%
10085159.50838775.006067.67-0.09%
1.03%
0/0
NIFTY-ILong7/1/2011 2:20:59 PM
5636.7
7/1/2011 2:45:59 PM
5630.1
-0.12%-660.00
-0.78%
10084550.50838115.006-110.00-0.12%
0.11%
0/0
NIFTY-IShort7/1/2011 2:45:59 PM
5630.1
7/4/2011 9:20:59 AM
5677.3
0.84%-4720.00
-5.59%
10084451.50833395.0011-429.09-0.84%
0.03%
0/0
NIFTY-ILong7/4/2011 9:20:59 AM
5677.3
7/4/2011 10:00:59 AM
5665.5
-0.21%-1180.00
-1.39%
10085159.50832215.009-131.11-0.21%
0.12%
0/0
NIFTY-IShort7/4/2011 10:00:59 AM
5665.5
7/4/2011 11:55:59 AM
5659
-0.11%650.00
0.76%
10084982.50832865.002427.08-0.06%
0.38%
0/0
NIFTY-ILong7/4/2011 11:55:59 AM
5659
7/4/2011 12:45:59 PM
5653.65
-0.09%-535.00
-0.63%
10084885.00832330.0011-48.64-0.09%
0.13%
0/0
NIFTY-IShort7/4/2011 12:45:59 PM
5653.65
7/4/2011 1:35:59 PM
5662.25
0.15%-860.00
-1.01%
10084804.75831470.0011-78.18-0.17%
0.04%
0/0
NIFTY-ILong7/4/2011 1:35:59 PM
5662.25
7/4/2011 2:05:59 PM
5664.7
0.04%245.00
0.29%
10084933.75831715.00735.00-0.01%
0.16%
0/0
NIFTY-IShort7/4/2011 2:05:59 PM
5664.7
7/4/2011 2:35:59 PM
5673.7
0.16%-900.00
-1.06%
10084970.50830815.007-128.57-0.16%
0.04%
0/0
NIFTY-ILong7/4/2011 2:35:59 PM
5673.7
7/4/2011 3:00:59 PM
5665
-0.15%-870.00
-1.02%
10085105.50829945.006-145.00-0.15%
0.04%
0/0
NIFTY-IShort7/4/2011 3:00:59 PM
5665
7/5/2011 10:00:59 AM
5649.9
-0.27%1510.00
1.78%
10084975.00831455.001694.38-0.07%
0.49%
0/0
NIFTY-ILong7/5/2011 10:00:59 AM
5649.9
7/5/2011 10:30:59 AM
5647
-0.05%-290.00
-0.34%
10084748.50831165.007-41.43-0.11%
0.06%
0/0
NIFTY-IShort7/5/2011 10:30:59 AM
5647
7/5/2011 1:55:59 PM
5649.5
0.04%-250.00
-0.30%
10084705.00830915.0042-5.95-0.06%
0.26%
0/0
NIFTY-ILong7/5/2011 1:55:59 PM
5649.5
7/5/2011 2:35:59 PM
5651.9
0.04%240.00
0.28%
10084742.50831155.00926.67-0.07%
0.16%
0/0
NIFTY-IShort7/5/2011 2:35:59 PM
5651.9
7/6/2011 9:30:59 AM
5657
0.09%-510.00
-0.60%
10084778.50830645.0015-34.00-0.11%
0.21%
0/0
NIFTY-ILong7/6/2011 9:30:59 AM
5657
7/6/2011 10:00:59 AM
5650.4
-0.12%-660.00
-0.78%
10084855.00829985.007-94.29-0.12%
0.15%
0/0
NIFTY-IShort7/6/2011 10:00:59 AM
5650.4
7/6/2011 2:25:59 PM
5635
-0.27%1540.00
1.82%
10084755.99831525.005428.52-0.08%
0.48%
0/0
NIFTY-ILong7/6/2011 2:25:59 PM
5635
7/6/2011 2:55:59 PM
5644.65
0.17%965.00
1.14%
10084525.00832490.007137.860.00%
0.33%
0/0
NIFTY-IShort7/6/2011 2:55:59 PM
5644.65
7/7/2011 9:20:59 AM
5649.4
0.08%-475.00
-0.56%
10084669.74832015.009-52.78-0.09%
0.21%
0/0
NIFTY-ILong7/7/2011 9:20:59 AM
5649.4
7/7/2011 12:50:59 PM
5694.8
0.80%4540.00
5.36%
10084741.00836555.0043105.58-0.10%
1.05%
0/0
NIFTY-IShort7/7/2011 12:50:59 PM
5694.8
7/7/2011 1:30:59 PM
5704.5
0.17%-970.00
-1.14%
10085422.00835585.009-107.78-0.17%
0.08%
0/0
NIFTY-ILong7/7/2011 1:30:59 PM
5704.5
7/7/2011 2:00:59 PM
5697.6
-0.12%-690.00
-0.81%
10085567.50834895.007-98.57-0.12%
0.06%
0/0
NIFTY-IShort7/7/2011 2:00:59 PM
5697.6
7/7/2011 2:35:59 PM
5705
0.13%-740.00
-0.87%
10085464.00834155.008-92.50-0.13%
0.10%
0/0
NIFTY-ILong7/7/2011 2:35:59 PM
5705
7/8/2011 9:30:59 AM
5730.1
0.44%2510.00
2.93%
10085575.00836665.0015167.330.00%
0.96%
0/0
NIFTY-IShort7/8/2011 9:30:59 AM
5730.1
7/8/2011 11:45:59 AM
5721
-0.16%910.00
1.06%
10085951.50837575.002832.50-0.21%
0.40%
0/0
NIFTY-ILong7/8/2011 11:45:59 AM
5721
7/8/2011 1:15:59 PM
5727
0.10%600.00
0.70%
10085815.00838175.001931.58-0.07%
0.37%
0/0
NIFTY-IShort7/8/2011 1:15:59 PM
5727
7/11/2011 10:45:59 AM
5653.55
-1.28%7345.00
8.55%
10085905.00845520.0046159.67-0.06%
1.54%
0/0
NIFTY-ILong7/11/2011 10:45:59 AM
5653.55
7/11/2011 11:00:59 AM
5648.9
-0.08%-465.00
-0.55%
10084803.25845055.004-116.25-0.08%
0.08%
0/0
NIFTY-IShort7/11/2011 11:00:59 AM
5648.9
7/11/2011 1:35:59 PM
5632
-0.30%1690.00
1.99%
10084733.50846745.003252.81-0.05%
0.44%
0/0
NIFTY-ILong7/11/2011 1:35:59 PM
5632
7/11/2011 1:55:59 PM
5630
-0.04%-200.00
-0.24%
10084480.00846545.005-40.00-0.05%
0.12%
0/0
NIFTY-IShort7/11/2011 1:55:59 PM
5630
7/11/2011 2:30:59 PM
5637.3
0.13%-730.00
-0.86%
10084450.00845815.008-91.25-0.13%
0.11%
0/0
NIFTY-ILong7/11/2011 2:30:59 PM
5637.3
7/11/2011 2:40:59 PM
5625
-0.22%-1230.00
-1.45%
10084559.50844585.003-410.00-0.22%
0.05%
0/0
NIFTY-IShort7/11/2011 2:40:59 PM
5625
7/11/2011 3:25:59 PM
5619.85
-0.09%515.00
0.61%
10084375.00845100.001051.50-0.04%
0.30%
0/0
NIFTY-ILong7/11/2011 3:25:59 PM
5619.85
7/12/2011 9:20:59 AM
5563
-1.01%-5685.00
-6.74%
10084297.75839415.003-1895.00-1.01%
0.04%
0/0
NIFTY-IShort7/12/2011 9:20:59 AM
5563
7/12/2011 11:35:59 AM
5579.65
0.30%-1665.00
-2.00%
10083445.00837750.0028-59.46-0.44%
0.08%
0/0
NIFTY-ILong7/12/2011 11:35:59 AM
5579.65
7/12/2011 12:00:59 PM
5570
-0.17%-965.00
-1.15%
10083694.74836785.006-160.83-0.17%
0.13%
0/0
NIFTY-IShort7/12/2011 12:00:59 PM
5570
7/12/2011 1:55:59 PM
5527.05
-0.77%4295.00
5.14%
10083550.00841080.0024178.96-0.08%
1.11%
0/0
NIFTY-ILong7/12/2011 1:55:59 PM
5527.05
7/12/2011 2:15:59 PM
5520.5
-0.12%-655.00
-0.79%
10082905.74840425.005-131.00-0.12%
0.15%
0/0
NIFTY-IShort7/12/2011 2:15:59 PM
5520.5
7/12/2011 3:00:59 PM
5533.05
0.23%-1255.00
-1.52%
10082807.50839170.0010-125.50-0.23%
0.08%
0/0
NIFTY-ILong7/12/2011 3:00:59 PM
5533.05
7/12/2011 3:25:59 PM
5531.4
-0.03%-165.00
-0.20%
10082995.75839005.006-27.50-0.03%
0.30%
0/0
NIFTY-IShort7/12/2011 3:25:59 PM
5531.4
7/13/2011 9:20:59 AM
5566
0.63%-3460.00
-4.17%
10082971.00835545.003-1153.33-0.63%
0.07%
0/0
NIFTY-ILong7/13/2011 9:20:59 AM
5566
7/13/2011 10:30:59 AM
5569.7
0.07%370.00
0.44%
10083490.00835915.001524.67-0.08%
0.31%
0/0
NIFTY-IShort7/13/2011 10:30:59 AM
5569.7
7/13/2011 11:10:59 AM
5579.3
0.17%-960.00
-1.15%
10083545.50834955.009-106.67-0.17%
0.10%
0/0
NIFTY-ILong7/13/2011 11:10:59 AM
5579.3
7/13/2011 12:30:59 PM
5585
0.10%570.00
0.68%
10083689.50835525.001733.53-0.07%
0.30%
0/0
NIFTY-IShort7/13/2011 12:30:59 PM
5585
7/13/2011 1:00:59 PM
5590
0.09%-500.00
-0.60%
10083775.00835025.007-71.43-0.09%
0.09%
0/0
NIFTY-ILong7/13/2011 1:00:59 PM
5590
7/13/2011 1:25:59 PM
5585.15
-0.09%-485.00
-0.58%
10083850.00834540.006-80.83-0.09%
0.09%
0/0
NIFTY-IShort7/13/2011 1:25:59 PM
5585.15
7/13/2011 3:00:59 PM
5583.4
-0.03%175.00
0.21%
10083777.25834715.00208.75-0.07%
0.24%
0/0
NIFTY-ILong7/13/2011 3:00:59 PM
5583.4
7/14/2011 9:20:59 AM
5570.25
-0.24%-1315.00
-1.57%
10083750.99833400.008-164.37-0.24%
0.47%
0/0
NIFTY-IShort7/14/2011 9:20:59 AM
5570.25
7/14/2011 10:35:59 AM
5567.95
-0.04%230.00
0.28%
10083553.75833630.001614.38-0.10%
0.38%
0/0
NIFTY-ILong7/14/2011 10:35:59 AM
5567.95
7/14/2011 12:20:59 PM
5591.9
0.43%2395.00
2.87%
10083519.25836025.0022108.86-0.05%
0.67%
0/0
NIFTY-IShort7/14/2011 12:20:59 PM
5591.9
7/14/2011 12:50:59 PM
5603.35
0.20%-1145.00
-1.37%
10083878.50834880.007-163.57-0.20%
0.13%
0/0
NIFTY-ILong7/14/2011 12:50:59 PM
5603.35
7/14/2011 2:15:59 PM
5646
0.76%4265.00
5.07%
10084050.25839145.0018236.94-0.10%
1.00%
0/0
NIFTY-IShort7/14/2011 2:15:59 PM
5646
7/14/2011 2:35:59 PM
5661.5
0.27%-1550.00
-1.83%
10084690.00837595.005-310.00-0.27%
0.03%
0/0
NIFTY-ILong7/14/2011 2:35:59 PM
5661.5
7/14/2011 2:45:59 PM
5656
-0.10%-550.00
-0.65%
10084922.50837045.003-183.33-0.10%
0.09%
0/0
NIFTY-IShort7/14/2011 2:45:59 PM
5656
7/15/2011 9:20:59 AM
5619
-0.65%3700.00
4.36%
10084840.00840745.0011336.36-0.14%
1.27%
0/0
NIFTY-ILong7/15/2011 9:20:59 AM
5619
7/15/2011 9:55:59 AM
5616
-0.05%-300.00
-0.36%
10084285.00840445.008-37.50-0.12%
0.37%
0/0
NIFTY-IShort7/15/2011 9:55:59 AM
5616
7/15/2011 2:10:59 PM
5584
-0.57%3200.00
3.80%
10084240.00843645.005261.54-0.04%
0.87%
0/0
NIFTY-ILong7/15/2011 2:10:59 PM
5584
7/15/2011 2:25:59 PM
5583.25
-0.01%-75.00
-0.09%
10083760.00843570.004-18.75-0.05%
0.30%
0/0
NIFTY-IShort7/15/2011 2:25:59 PM
5583.25
7/18/2011 9:45:59 AM
5594
0.19%-1075.00
-1.28%
10083748.75842495.0020-53.75-0.32%
0.22%
0/0
NIFTY-ILong7/18/2011 9:45:59 AM
5594
7/18/2011 10:20:59 AM
5588.85
-0.09%-515.00
-0.61%
10083910.00841980.008-64.37-0.09%
0.26%
0/0
NIFTY-IShort7/18/2011 10:20:59 AM
5588.85
7/18/2011 2:55:59 PM
5578.5
-0.19%1035.00
1.23%
10083832.75843015.005618.48-0.27%
0.42%
0/0
NIFTY-ILong7/18/2011 2:55:59 PM
5578.5
7/18/2011 3:20:59 PM
5570.25
-0.15%-825.00
-0.99%
10083677.50842190.006-137.50-0.15%
0.05%
0/0
NIFTY-IShort7/18/2011 3:20:59 PM
5570.25
7/19/2011 9:30:59 AM
5583.4
0.24%-1315.00
-1.57%
10083553.75840875.006-219.17-1.65%
0.11%
0/0
NIFTY-ILong7/19/2011 9:30:59 AM
5583.4
7/19/2011 11:10:59 AM
5581.9
-0.03%-150.00
-0.18%
10083750.99840725.0021-7.14-0.11%
0.23%
0/0
NIFTY-IShort7/19/2011 11:10:59 AM
5581.9
7/19/2011 12:35:59 PM
5579.05
-0.05%285.00
0.34%
10083728.50841010.001815.83-0.04%
0.22%
0/0
NIFTY-ILong7/19/2011 12:35:59 PM
5579.05
7/19/2011 2:25:59 PM
5624.8
0.82%4575.00
5.47%
10083685.74845585.0023198.91-0.07%
1.08%
0/0
NIFTY-IShort7/19/2011 2:25:59 PM
5624.8
7/20/2011 9:20:59 AM
5650.05
0.45%-2525.00
-2.99%
10084372.00843060.0015-168.33-0.47%
0.08%
0/0
NIFTY-ILong7/20/2011 9:20:59 AM
5650.05
7/20/2011 9:50:59 AM
5636.5
-0.24%-1355.00
-1.60%
10084750.74841705.007-193.57-0.25%
0.05%
0/0
NIFTY-IShort7/20/2011 9:50:59 AM
5636.5
7/20/2011 11:40:59 AM
5628
-0.15%850.00
1.01%
10084547.50842555.002336.96-0.10%
0.38%
0/0
NIFTY-ILong7/20/2011 11:40:59 AM
5628
7/20/2011 12:25:59 PM
5623
-0.09%-500.00
-0.59%
10084420.00842055.0010-50.00-0.09%
0.10%
0/0
NIFTY-IShort7/20/2011 12:25:59 PM
5623
7/20/2011 1:55:59 PM
5597.6
-0.45%2540.00
3.01%
10084345.00844595.0019133.68-0.07%
0.70%
0/0
NIFTY-ILong7/20/2011 1:55:59 PM
5597.6
7/20/2011 2:05:59 PM
5587.35
-0.18%-1025.00
-1.22%
10083964.00843570.003-341.67-0.18%
0.07%
0/0
NIFTY-IShort7/20/2011 2:05:59 PM
5587.35
7/20/2011 3:05:59 PM
5574
-0.24%1335.00
1.59%
10083810.25844905.0013102.69-0.11%
0.54%
0/0
NIFTY-ILong7/20/2011 3:05:59 PM
5574
7/21/2011 9:20:59 AM
5555
-0.34%-1900.00
-2.27%
10083610.00843005.007-271.43-0.34%
0.06%
0/0
NIFTY-IShort7/21/2011 9:20:59 AM
5555
7/21/2011 9:40:59 AM
5563.1
0.15%-810.00
-0.97%
10083325.00842195.005-162.00-0.15%
0.21%
0/0
NIFTY-ILong7/21/2011 9:40:59 AM
5563.1
7/21/2011 10:15:59 AM
5566
0.05%290.00
0.35%
10083446.50842485.00836.25-0.06%
0.34%
0/0
NIFTY-IShort7/21/2011 10:15:59 AM
5566
7/21/2011 1:50:59 PM
5554.55
-0.21%1145.00
1.37%
10083490.00843630.004426.02-0.27%
0.48%
0/0
NIFTY-ILong7/21/2011 1:50:59 PM
5554.55
7/21/2011 2:10:59 PM
5546.95
-0.14%-760.00
-0.91%
10083318.24842870.005-152.00-0.14%
0.06%
0/0
NIFTY-IShort7/21/2011 2:10:59 PM
5546.95
7/21/2011 3:20:59 PM
5548
0.02%-105.00
-0.13%
10083204.25842765.0015-7.00-0.07%
0.17%
0/0
NIFTY-ILong7/21/2011 3:20:59 PM
5548
7/22/2011 12:10:59 PM
5625.95
1.41%7795.00
9.37%
10083220.00850560.0038205.13-0.04%
1.60%
0/0
NIFTY-IShort7/22/2011 12:10:59 PM
5625.95
7/22/2011 12:50:59 PM
5637
0.20%-1105.00
-1.31%
10084389.25849455.009-122.78-0.20%
0.02%
0/0
NIFTY-ILong7/22/2011 12:50:59 PM
5637
7/22/2011 1:15:59 PM
5636.25
-0.01%-75.00
-0.09%
10084555.00849380.006-12.50-0.03%
0.14%
0/0
NIFTY-IShort7/22/2011 1:15:59 PM
5636.25
7/22/2011 2:00:59 PM
5643.9
0.14%-765.00
-0.90%
10084543.75848615.0010-76.50-0.14%
0.06%
0/0
NIFTY-ILong7/22/2011 2:00:59 PM
5643.9
7/22/2011 2:20:59 PM
5637.8
-0.11%-610.00
-0.72%
10084658.50848005.005-122.00-0.11%
0.05%
0/0
NIFTY-IShort7/22/2011 2:20:59 PM
5637.8
7/22/2011 3:05:59 PM
5640
0.04%-220.00
-0.26%
10084566.99847785.0010-22.00-0.11%
0.25%
0/0
NIFTY-ILong7/22/2011 3:05:59 PM
5640
7/25/2011 9:20:59 AM
5623
-0.30%-1700.00
-2.01%
10084600.00846085.007-242.86-0.30%
0.21%
0/0
NIFTY-IShort7/25/2011 9:20:59 AM
5623
7/25/2011 9:50:59 AM
5644.4
0.38%-2140.00
-2.54%
10084345.00843945.007-305.71-0.38%
0.05%
0/0
NIFTY-ILong7/25/2011 9:50:59 AM
5644.4
7/25/2011 10:40:59 AM
5642.8
-0.03%-160.00
-0.19%
10084666.00843785.0011-14.55-0.19%
0.22%
0/0
NIFTY-IShort7/25/2011 10:40:59 AM
5642.8
7/25/2011 11:45:59 AM
5642
-0.01%80.00
0.09%
10084641.99843865.00145.71-0.07%
0.21%
0/0
NIFTY-ILong7/25/2011 11:45:59 AM
5642
7/25/2011 12:35:59 PM
5636.5
-0.10%-550.00
-0.65%
10084630.00843315.0011-50.00-0.10%
0.05%
0/0
NIFTY-IShort7/25/2011 12:35:59 PM
5636.5
7/25/2011 1:20:59 PM
5649
0.22%-1250.00
-1.48%
10084547.50842065.0010-125.00-0.22%
0.03%
0/0
NIFTY-ILong7/25/2011 1:20:59 PM
5649
7/25/2011 3:05:59 PM
5690.8
0.74%4180.00
4.93%
10084735.00846245.0022190.00-0.12%
1.06%
0/0
NIFTY-IShort7/25/2011 3:05:59 PM
5690.8
7/26/2011 12:45:59 PM
5599
-1.61%9180.00
10.75%
10085361.99855425.0048191.25-0.27%
1.97%
0/0
NIFTY-ILong7/26/2011 12:45:59 PM
5599
7/26/2011 1:15:59 PM
5583.3
-0.28%-1570.00
-1.87%
10083985.00853855.007-224.29-0.28%
0.02%
0/0
NIFTY-IShort7/26/2011 1:15:59 PM
5583.3
7/26/2011 3:15:59 PM
5576
-0.13%730.00
0.87%
10083749.49854585.002529.20-0.19%
0.42%
0/0
NIFTY-ILong7/26/2011 3:15:59 PM
5576
7/27/2011 9:35:59 AM
5570.65
-0.10%-535.00
-0.64%
10083640.00854050.008-66.88-0.10%
0.23%
0/0
NIFTY-IShort7/27/2011 9:35:59 AM
5570.65
7/27/2011 10:15:59 AM
5573.1
0.04%-245.00
-0.29%
10083559.75853805.009-27.22-0.15%
0.23%
0/0
NIFTY-ILong7/27/2011 10:15:59 AM
5573.1
7/27/2011 11:30:59 AM
5564.85
-0.15%-825.00
-0.99%
10083596.50852980.0016-51.56-0.15%
0.01%
0/0
NIFTY-IShort7/27/2011 11:30:59 AM
5564.85
7/27/2011 1:50:59 PM
5539.25
-0.46%2560.00
3.07%
10083472.75855540.002988.28-0.01%
0.78%
0/0
NIFTY-ILong7/27/2011 1:50:59 PM
5539.25
7/27/2011 2:20:59 PM
5539.85
0.01%60.00
0.07%
10083088.75855600.0078.57-0.01%
0.22%
0/0
NIFTY-IShort7/27/2011 2:20:59 PM
5539.85
7/27/2011 3:00:59 PM
5552
0.22%-1215.00
-1.46%
10083097.75854385.009-135.00-0.22%
0.04%
0/0
NIFTY-ILong7/27/2011 3:00:59 PM
5552
7/28/2011 9:20:59 AM
5504
-0.86%-4800.00
-5.76%
10083280.00849585.008-600.00-0.94%
0.05%
0/0
NIFTY-IShort7/28/2011 9:20:59 AM
5504
7/28/2011 11:10:59 AM
5485
-0.35%1900.00
2.30%
10082560.00851485.002382.61-0.06%
0.56%
0/0
NIFTY-ILong7/28/2011 11:10:59 AM
5485
7/28/2011 11:30:59 AM
5485.9
0.02%90.00
0.11%
10082275.00851575.00518.00-0.01%
0.15%
0/0
NIFTY-IShort7/28/2011 11:30:59 AM
5485.9
7/28/2011 12:05:59 PM
5490
0.07%-410.00
-0.50%
10082288.49851165.008-51.25-0.09%
0.09%
0/0
NIFTY-ILong7/28/2011 12:05:59 PM
5490
7/28/2011 1:50:59 PM
5497.85
0.14%785.00
0.95%
10082350.00851950.002235.68-0.05%
0.35%
0/0
NIFTY-IShort7/28/2011 1:50:59 PM
5497.85
7/28/2011 3:00:59 PM
5508
0.18%-1015.00
-1.23%
10082467.75850935.0015-67.67-0.18%
0.07%
0/0
NIFTY-ILong7/28/2011 3:00:59 PM
5508
7/28/2011 3:05:59 PM
5495.1
-0.23%-1290.00
-1.56%
10082620.00849645.002-645.00-0.23%
0.11%
0/0
NIFTY-IShort7/28/2011 3:05:59 PM
5495.1
7/29/2011 9:30:59 AM
5484.15
-0.20%1095.00
1.33%
10082426.50850740.009121.67-0.23%
0.60%
0/0
NIFTY-ILong7/29/2011 9:30:59 AM
5484.15
7/29/2011 10:35:59 AM
5512.3
0.51%2815.00
3.42%
10082262.24853555.0014201.07-0.17%
0.83%
0/0
NIFTY-IShort7/29/2011 10:35:59 AM
5512.3
7/29/2011 12:55:59 PM
5486.85
-0.46%2545.00
3.08%
10082684.50856100.002987.76-0.08%
0.77%
0/0
NIFTY-ILong7/29/2011 12:55:59 PM
5486.85
7/29/2011 1:35:59 PM
5479.95
-0.13%-690.00
-0.84%
10082302.75855410.009-76.67-0.13%
0.12%
0/0
NIFTY-IShort7/29/2011 1:35:59 PM
5479.95
7/29/2011 1:45:59 PM
5503
0.42%-2305.00
-2.80%
10082199.25853105.003-768.33-0.42%
-0.00%
0/0
NIFTY-ILong7/29/2011 1:45:59 PM
5503
7/29/2011 2:45:59 PM
5500.25
-0.05%-275.00
-0.33%
10082545.00852830.0013-21.15-0.22%
0.27%
0/0
NIFTY-IShort7/29/2011 2:45:59 PM
5500.25
8/1/2011 9:20:59 AM
5549
0.89%-4875.00
-5.91%
10082503.75847955.0011-443.18-0.89%
0.31%
0/0
NIFTY-ILong8/1/2011 9:20:59 AM
5549
8/1/2011 10:05:59 AM
5529.35
-0.35%-1965.00
-2.36%
10083235.00845990.0010-196.50-0.35%
0.10%
0/0
NIFTY-IShort8/1/2011 10:05:59 AM
5529.35
8/1/2011 1:55:59 PM
5509
-0.37%2035.00
2.45%
10082940.25848025.004743.30-0.15%
0.64%
0/0
NIFTY-ILong8/1/2011 1:55:59 PM
5509
8/2/2011 9:20:59 AM
5491.9
-0.31%-1710.00
-2.07%
10082635.00846315.0021-81.43-0.31%
0.55%
0/0
NIFTY-IShort8/2/2011 9:20:59 AM
5491.9
8/2/2011 11:20:59 AM
5473.35
-0.34%1855.00
2.25%
10082378.50848170.002574.20-0.12%
0.67%
0/0
NIFTY-ILong8/2/2011 11:20:59 AM
5473.35
8/2/2011 12:15:59 PM
5466.65
-0.12%-670.00
-0.82%
10082100.25847500.0012-55.83-0.12%
0.10%
0/0
NIFTY-IShort8/2/2011 12:15:59 PM
5466.65
8/2/2011 1:40:59 PM
5450
-0.30%1665.00
2.03%
10081999.74849165.001892.50-0.19%
0.54%
0/0
NIFTY-ILong8/2/2011 1:40:59 PM
5450
8/2/2011 2:15:59 PM
5445
-0.09%-500.00
-0.61%
10081750.00848665.008-62.50-0.14%
0.05%
0/0
NIFTY-IShort8/2/2011 2:15:59 PM
5445
8/2/2011 2:35:59 PM
5452.1
0.13%-710.00
-0.87%
10081675.00847955.005-142.00-0.13%
0.05%
0/0
NIFTY-ILong8/2/2011 2:35:59 PM
5452.1
8/2/2011 3:00:59 PM
5455.6
0.06%350.00
0.43%
10081781.50848305.00658.33-0.09%
0.25%
0/0
NIFTY-IShort8/2/2011 3:00:59 PM
5455.6
8/2/2011 3:15:59 PM
5466.95
0.21%-1135.00
-1.39%
10081834.00847170.004-283.75-0.21%
0.03%
0/0
NIFTY-ILong8/2/2011 3:15:59 PM
5466.95
8/3/2011 9:20:59 AM
5402.45
-1.18%-6450.00
-7.87%
10082004.25840720.005-1290.00-1.18%
0.06%
0/0
NIFTY-IShort8/3/2011 9:20:59 AM
5402.45
8/3/2011 12:40:59 PM
5407.9
0.10%-545.00
-0.67%
10081036.75840175.0041-13.29-0.38%
0.25%
0/0
NIFTY-ILong8/3/2011 12:40:59 PM
5407.9
8/3/2011 1:25:59 PM
5421
0.24%1310.00
1.61%
10081118.50841485.0010131.00-0.10%
0.50%
0/0
NIFTY-IShort8/3/2011 1:25:59 PM
5421
8/3/2011 3:20:59 PM
5421.35
0.01%-35.00
-0.04%
10081315.00841450.0024-1.46-0.13%
0.27%
0/0
NIFTY-ILong8/3/2011 3:20:59 PM
5421.35
8/4/2011 9:20:59 AM
5418
-0.06%-335.00
-0.41%
10081320.25841115.004-83.75-0.06%
0.21%
0/0
NIFTY-IShort8/4/2011 9:20:59 AM
5418
8/4/2011 9:50:59 AM
5428.3
0.19%-1030.00
-1.27%
10081270.00840085.007-147.14-0.22%
0.09%
0/0
NIFTY-ILong8/4/2011 9:50:59 AM
5428.3
8/4/2011 10:15:59 AM
5424.4
-0.07%-390.00
-0.48%
10081424.49839695.006-65.00-0.07%
0.16%
0/0
NIFTY-IShort8/4/2011 10:15:59 AM
5424.4
8/4/2011 11:55:59 AM
5408.45
-0.29%1595.00
1.96%
10081366.00841290.002175.95-0.12%
0.51%
0/0
NIFTY-ILong8/4/2011 11:55:59 AM
5408.45
8/4/2011 12:10:59 PM
5403.6
-0.09%-485.00
-0.60%
10081126.75840805.004-121.25-0.09%
0.06%
0/0
NIFTY-IShort8/4/2011 12:10:59 PM
5403.6
8/4/2011 12:30:59 PM
5415
0.21%-1140.00
-1.41%
10081054.00839665.005-228.00-0.21%
0.17%
0/0
NIFTY-ILong8/4/2011 12:30:59 PM
5415
8/4/2011 12:50:59 PM
5407.85
-0.13%-715.00
-0.88%
10081225.00838950.005-143.00-0.13%
0.10%
0/0
NIFTY-IShort8/4/2011 12:50:59 PM
5407.85
8/5/2011 12:40:59 PM
5157
-4.64%25085.00
30.92%
10081117.75864035.0074338.99-0.21%
5.40%
0/0
NIFTY-ILong8/5/2011 12:40:59 PM
5157
8/5/2011 1:35:59 PM
5184.75
0.54%2775.00
3.59%
10077355.00866810.0012231.25-0.29%
0.97%
0/0
NIFTY-IShort8/5/2011 1:35:59 PM
5184.75
8/5/2011 2:20:59 PM
5192
0.14%-725.00
-0.93%
10077771.25866085.0010-72.50-0.20%
0.32%
0/0
NIFTY-ILong8/5/2011 2:20:59 PM
5192
8/8/2011 9:20:59 AM
5093.15
-1.90%-9885.00
-12.69%
10077880.00856200.0016-617.81-1.90%
0.52%
0/0
NIFTY-IShort8/8/2011 9:20:59 AM
5093.15
8/8/2011 11:50:59 AM
5096
0.06%-285.00
-0.37%
10076397.25855915.0031-9.19-0.53%
0.65%
0/0
NIFTY-ILong8/8/2011 11:50:59 AM
5096
8/8/2011 1:45:59 PM
5165
1.35%6900.00
9.03%
10076440.00862815.0024287.500.00%
2.07%
0/0
NIFTY-IShort8/8/2011 1:45:59 PM
5165
8/9/2011 10:05:59 AM
5037.4
-2.47%12760.00
16.47%
10077475.00875575.0032398.75-0.29%
3.89%
0/0
NIFTY-ILong8/9/2011 10:05:59 AM
5037.4
8/9/2011 1:00:59 PM
5124
1.72%8660.00
11.46%
10075561.00884235.0036240.56-0.23%
2.60%
0/0
NIFTY-IShort8/9/2011 1:00:59 PM
5124
8/9/2011 3:05:59 PM
5060
-1.25%6400.00
8.33%
10076860.00890635.0026246.15-0.30%
2.17%
0/0
NIFTY-ILong8/9/2011 3:05:59 PM
5060
8/10/2011 9:40:59 AM
5153.15
1.84%9315.00
12.27%
10075900.00899950.0011846.82-0.16%
3.22%
0/0
NIFTY-IShort8/10/2011 9:40:59 AM
5153.15
8/10/2011 2:35:59 PM
5152.7
-0.01%45.00
0.06%
10077297.25899995.00600.75-0.71%
0.56%
0/0
NIFTY-ILong8/10/2011 2:35:59 PM
5152.7
8/10/2011 2:55:59 PM
5154.85
0.04%215.00
0.28%
10077290.50900210.00543.00-0.25%
0.45%
0/0
NIFTY-IShort8/10/2011 2:55:59 PM
5154.85
8/11/2011 9:30:59 AM
5159.2
0.08%-435.00
-0.56%
10077322.75899775.0011-39.55-0.36%
0.31%
0/0
NIFTY-ILong8/11/2011 9:30:59 AM
5159.2
8/11/2011 9:50:59 AM
5145
-0.28%-1420.00
-1.83%
10077388.00898355.005-284.00-0.28%
0.15%
0/0
NIFTY-IShort8/11/2011 9:50:59 AM
5145
8/11/2011 11:40:59 AM
5153.1
0.16%-810.00
-1.05%
10077175.00897545.0023-35.22-0.34%
0.29%
0/0
NIFTY-ILong8/11/2011 11:40:59 AM
5153.1
8/11/2011 1:00:59 PM
5164
0.21%1090.00
1.41%
10077296.50898635.001764.12-0.24%
0.59%
0/0
NIFTY-IShort8/11/2011 1:00:59 PM
5164
8/11/2011 2:35:59 PM
5176.95
0.25%-1295.00
-1.67%
10077460.00897340.0020-64.75-0.25%
0.14%
0/0
NIFTY-ILong8/11/2011 2:35:59 PM
5176.95
8/11/2011 2:45:59 PM
5170.15
-0.13%-680.00
-0.88%
10077654.25896660.003-226.67-0.17%
0.06%
0/0
NIFTY-IShort8/11/2011 2:45:59 PM
5170.15
8/12/2011 9:20:59 AM
5156.8
-0.26%1335.00
1.72%
10077552.25897995.0011121.36-0.09%
0.75%
0/0
NIFTY-ILong8/12/2011 9:20:59 AM
5156.8
8/12/2011 9:35:59 AM
5150.8
-0.12%-600.00
-0.78%
10077352.00897395.004-150.00-0.13%
0.35%
0/0
NIFTY-IShort8/12/2011 9:35:59 AM
5150.8
8/12/2011 11:05:59 AM
5147.45
-0.07%335.00
0.43%
10077261.99897730.001917.63-0.14%
0.56%
0/0
NIFTY-ILong8/12/2011 11:05:59 AM
5147.45
8/12/2011 11:15:59 AM
5132.45
-0.29%-1500.00
-1.94%
10077211.75896230.003-500.00-0.29%
0.07%
0/0
NIFTY-IShort8/12/2011 11:15:59 AM
5132.45
8/12/2011 1:20:59 PM
5081.2
-1.00%5125.00
6.66%
10076986.75901355.0026197.12-0.21%
1.45%
0/0
NIFTY-ILong8/12/2011 1:20:59 PM
5081.2
8/12/2011 2:25:59 PM
5076
-0.10%-520.00
-0.68%
10076218.00900835.0014-37.14-0.26%
0.31%
0/0
NIFTY-IShort8/12/2011 2:25:59 PM
5076
8/16/2011 9:20:59 AM
5124.95
0.96%-4895.00
-6.43%
10076140.00895940.0015-326.33-0.97%
0.02%
0/0
NIFTY-ILong8/16/2011 9:20:59 AM
5124.95
8/16/2011 9:25:59 AM
5111
-0.27%-1395.00
-1.81%
10076874.25894545.002-697.50-0.27%
0.06%
0/0
NIFTY-IShort8/16/2011 9:25:59 AM
5111
8/16/2011 12:40:59 PM
5095.5
-0.30%1550.00
2.02%
10076665.00896095.004038.75-0.17%
0.51%
0/0
NIFTY-ILong8/16/2011 12:40:59 PM
5095.5
8/16/2011 1:10:59 PM
5089.5
-0.12%-600.00
-0.79%
10076432.50895495.007-85.71-0.15%
0.06%
0/0
NIFTY-IShort8/16/2011 1:10:59 PM
5089.5
8/16/2011 3:25:59 PM
5037
-1.03%5250.00
6.88%
10076342.50900745.0028187.50-0.11%
1.56%
0/0
NIFTY-ILong8/16/2011 3:25:59 PM
5037
8/17/2011 9:45:59 AM
5042.2
0.10%520.00
0.69%
10075555.00901265.00865.00-0.02%
0.81%
0/0
NIFTY-IShort8/17/2011 9:45:59 AM
5042.2
8/17/2011 10:10:59 AM
5070.9
0.57%-2870.00
-3.79%
10075633.00898395.006-478.33-0.57%
0.04%
0/0
NIFTY-ILong8/17/2011 10:10:59 AM
5070.9
8/17/2011 11:20:59 AM
5098.2
0.54%2730.00
3.59%
10076063.49901125.0015182.00-0.12%
1.04%
0/0
NIFTY-IShort8/17/2011 11:20:59 AM
5098.2
8/17/2011 1:20:59 PM
5046.5
-1.01%5170.00
6.76%
10076473.00906295.0025206.80-0.17%
1.56%
0/0
NIFTY-ILong8/17/2011 1:20:59 PM
5046.5
8/17/2011 1:50:59 PM
5050
0.07%350.00
0.46%
10075697.50906645.00750.00-0.17%
0.52%
0/0
NIFTY-IShort8/17/2011 1:50:59 PM
5050
8/17/2011 2:30:59 PM
5059.25
0.18%-925.00
-1.22%
10075750.00905720.009-102.78-0.22%
0.21%
0/0
NIFTY-ILong8/17/2011 2:30:59 PM
5059.25
8/17/2011 2:55:59 PM
5062.8
0.07%355.00
0.47%
10075888.75906075.00659.17-0.04%
0.41%
0/0
NIFTY-IShort8/17/2011 2:55:59 PM
5062.8
8/18/2011 12:50:59 PM
4986
-1.52%7680.00
10.11%
10075942.00913755.0051150.59-0.20%
1.84%
0/0
NIFTY-ILong8/18/2011 12:50:59 PM
4986
8/18/2011 1:05:59 PM
4979
-0.14%-700.00
-0.94%
10074790.00913055.004-175.00-0.14%
0.23%
0/0
NIFTY-IShort8/18/2011 1:05:59 PM
4979
8/19/2011 10:05:59 AM
4893.25
-1.72%8575.00
11.48%
10074685.00921630.0040214.38-0.26%
2.55%
0/0
NIFTY-ILong8/19/2011 10:05:59 AM
4893.25
8/19/2011 10:55:59 AM
4867
-0.54%-2625.00
-3.58%
10073398.75919005.0011-238.64-0.54%
0.10%
0/0
NIFTY-IShort8/19/2011 10:55:59 AM
4867
8/19/2011 12:10:59 PM
4863.15
-0.08%385.00
0.53%
10073005.00919390.001624.06-0.27%
0.47%
0/0
NIFTY-ILong8/19/2011 12:10:59 PM
4863.15
8/19/2011 12:40:59 PM
4860.15
-0.06%-300.00
-0.41%
10072947.25919090.007-42.86-0.13%
0.33%
0/0
NIFTY-IShort8/19/2011 12:40:59 PM
4860.15
8/19/2011 2:35:59 PM
4841.7
-0.38%1845.00
2.53%
10072902.25920935.002476.87-0.20%
1.15%
0/0
NIFTY-ILong8/19/2011 2:35:59 PM
4841.7
8/22/2011 9:20:59 AM
4835.3
-0.13%-640.00
-0.88%
10072625.50920295.0013-49.23-0.23%
0.42%
0/0
NIFTY-IShort8/22/2011 9:20:59 AM
4835.3
8/22/2011 9:50:59 AM
4861
0.53%-2570.00
-3.54%
10072529.50917725.007-367.14-0.53%
0.18%
0/0
NIFTY-ILong8/22/2011 9:50:59 AM
4861
8/22/2011 10:10:59 AM
4849.3
-0.24%-1170.00
-1.60%
10072915.00916555.005-234.00-0.24%
0.25%
0/0
NIFTY-IShort8/22/2011 10:10:59 AM
4849.3
8/22/2011 12:40:59 PM
4844.05
-0.11%525.00
0.72%
10072739.50917080.003116.94-0.19%
0.66%
0/0
NIFTY-ILong8/22/2011 12:40:59 PM
4844.05
8/22/2011 2:15:59 PM
4881.8
0.78%3775.00
5.20%
10072660.75920855.0020188.75-0.07%
1.16%
0/0
NIFTY-IShort8/22/2011 2:15:59 PM
4881.8
8/22/2011 2:35:59 PM
4904
0.45%-2220.00
-3.03%
10073227.00918635.005-444.00-0.45%
0.04%
0/0
NIFTY-ILong8/22/2011 2:35:59 PM
4904
8/23/2011 9:20:59 AM
4900
-0.08%-400.00
-0.54%
10073560.00918235.0013-30.77-0.09%
0.47%
0/0
NIFTY-IShort8/23/2011 9:20:59 AM
4900
8/23/2011 10:55:59 AM
4889.15
-0.22%1085.00
1.48%
10073500.00919320.002054.25-0.55%
0.65%
0/0
NIFTY-ILong8/23/2011 10:55:59 AM
4889.15
8/23/2011 1:50:59 PM
4955
1.35%6585.00
8.98%
10073337.25925905.0036182.92-0.13%
1.64%
0/0
NIFTY-IShort8/23/2011 1:50:59 PM
4955
8/24/2011 9:50:59 AM
4951
-0.08%400.00
0.54%
10074325.00926305.002814.29-0.15%
0.71%
0/0
NIFTY-ILong8/24/2011 9:50:59 AM
4951
8/24/2011 10:35:59 AM
4949
-0.04%-200.00
-0.27%
10074265.00926105.0010-20.00-0.08%
0.18%
0/0
NIFTY-IShort8/24/2011 10:35:59 AM
4949
8/24/2011 12:35:59 PM
4918.55
-0.62%3045.00
4.10%
10074235.00929150.0025121.80-0.13%
0.98%
0/0
NIFTY-ILong8/24/2011 12:35:59 PM
4918.55
8/24/2011 12:45:59 PM
4907
-0.23%-1155.00
-1.57%
10073778.25927995.003-385.00-0.23%
0.09%
0/0
NIFTY-IShort8/24/2011 12:45:59 PM
4907
8/24/2011 1:50:59 PM
4914
0.14%-700.00
-0.95%
10073605.00927295.0014-50.00-0.20%
0.20%
0/0
NIFTY-ILong8/24/2011 1:50:59 PM
4914
8/24/2011 2:10:59 PM
4913.85
-0.00%-15.00
-0.02%
10073710.00927280.005-3.00-0.00%
0.33%
0/0
NIFTY-IShort8/24/2011 2:10:59 PM
4913.85
8/25/2011 9:20:59 AM
4904.25
-0.20%960.00
1.30%
10073707.75928240.001853.33-0.23%
0.87%
0/0
NIFTY-ILong8/25/2011 9:20:59 AM
4904.25
8/25/2011 10:00:59 AM
4883.95
-0.41%-2030.00
-2.76%
10073563.75926210.009-225.56-0.41%
0.09%
0/0
NIFTY-IShort8/25/2011 10:00:59 AM
4883.95
8/25/2011 12:00:59 PM
4861.9
-0.45%2205.00
3.01%
10073259.25928415.002588.20-0.12%
0.84%
0/0
NIFTY-ILong8/25/2011 12:00:59 PM
4861.9
8/25/2011 1:20:59 PM
4867
0.10%510.00
0.70%
10072928.50928925.001730.00-0.14%
0.68%
0/0
NIFTY-IShort8/25/2011 1:20:59 PM
4867
8/25/2011 2:10:59 PM
4870
0.06%-300.00
-0.41%
10073005.00928625.0011-27.27-0.41%
0.32%
0/0
NIFTY-ILong8/25/2011 2:10:59 PM
4870
8/25/2011 2:30:59 PM
4860.7
-0.19%-930.00
-1.27%
10073050.00927695.005-186.00-0.19%
0.14%
0/0
NIFTY-IShort8/25/2011 2:30:59 PM
4860.7
8/26/2011 9:20:59 AM
4859.7
-0.02%100.00
0.14%
10072910.50927795.00147.14-0.46%
0.55%
0/0
NIFTY-ILong8/26/2011 9:20:59 AM
4859.7
8/26/2011 9:35:59 AM
4845.05
-0.30%-1465.00
-2.01%
10072895.50926330.004-366.25-0.30%
0.23%
0/0
NIFTY-IShort8/26/2011 9:35:59 AM
4845.05
8/26/2011 9:55:59 AM
4874.25
0.60%-2920.00
-4.02%
10072675.74923410.005-584.00-0.60%
-0.00%
0/0
NIFTY-ILong8/26/2011 9:55:59 AM
4874.25
8/26/2011 10:25:59 AM
4859.2
-0.31%-1505.00
-2.06%
10073113.75921905.007-215.00-0.31%
0.24%
0/0
NIFTY-IShort8/26/2011 10:25:59 AM
4859.2
8/26/2011 3:25:59 PM
4755.5
-2.13%10370.00
14.23%
10072888.00932275.0061170.00-0.16%
2.84%
0/0
NIFTY-ILong8/26/2011 3:25:59 PM
4755.5
8/29/2011 3:15:59 PM
4929.9
3.67%17440.00
24.45%
10071332.50949715.0074235.68-0.06%
4.05%
0/0
NIFTY-IShort8/29/2011 3:15:59 PM
4929.9
8/30/2011 9:20:59 AM
4987
1.16%-5710.00
-7.72%
10073948.50944005.005-1142.00-1.16%
0.12%
0/0
NIFTY-ILong8/30/2011 9:20:59 AM
4987
8/30/2011 9:40:59 AM
4973.7
-0.27%-1330.00
-1.78%
10074805.00942675.005-266.00-0.30%
0.18%
0/0
NIFTY-IShort8/30/2011 9:40:59 AM
4973.7
8/30/2011 10:35:59 AM
4972.5
-0.02%120.00
0.16%
10074605.50942795.001210.00-0.11%
0.43%
0/0
NIFTY-ILong8/30/2011 10:35:59 AM
4972.5
8/30/2011 11:20:59 AM
4969.55
-0.06%-295.00
-0.40%
10074587.50942500.0010-29.50-0.09%
0.24%
0/0
NIFTY-IShort8/30/2011 11:20:59 AM
4969.55
8/30/2011 12:30:59 PM
4949.1
-0.41%2045.00
2.74%
10074543.24944545.0015136.33-0.09%
0.85%
0/0
NIFTY-ILong8/30/2011 12:30:59 PM
4949.1
8/30/2011 1:00:59 PM
4946.95
-0.04%-215.00
-0.29%
10074236.50944330.007-30.71-0.04%
0.32%
0/0
NIFTY-IShort8/30/2011 1:00:59 PM
4946.95
8/30/2011 1:10:59 PM
4974.85
0.56%-2790.00
-3.76%
10074204.25941540.003-930.00-0.56%
-0.00%
0/0
NIFTY-ILong8/30/2011 1:10:59 PM
4974.85
8/30/2011 1:50:59 PM
4972.95
-0.04%-190.00
-0.25%
10074622.75941350.009-21.11-0.10%
0.23%
0/0
NIFTY-IShort8/30/2011 1:50:59 PM
4972.95
8/30/2011 2:20:59 PM
5003.1
0.61%-3015.00
-4.04%
10074594.25938335.007-430.71-0.61%
0.12%
0/0
NIFTY-ILong8/30/2011 2:20:59 PM
5003.1
8/30/2011 2:45:59 PM
4998.85
-0.08%-425.00
-0.57%
10075046.50937910.006-70.83-0.32%
0.26%
0/0
NIFTY-IShort8/30/2011 2:45:59 PM
4998.85
8/30/2011 3:15:59 PM
5000.1
0.03%-125.00
-0.17%
10074982.75937785.007-17.86-0.18%
0.34%
0/0
NIFTY-ILong8/30/2011 3:15:59 PM
5000.1
9/2/2011 9:30:59 AM
5006.3
0.12%620.00
0.83%
10075001.50938405.00788.57-0.07%
0.80%
0/0
NIFTY-IShort9/2/2011 9:30:59 AM
5006.3
9/2/2011 10:25:59 AM
5027
0.41%-2070.00
-2.76%
10075094.49936335.0012-172.50-0.51%
0.06%
0/0
NIFTY-ILong9/2/2011 10:25:59 AM
5027
9/2/2011 11:40:59 AM
5034
0.14%700.00
0.93%
10075405.00937035.001643.75-0.08%
0.52%
0/0
NIFTY-IShort9/2/2011 11:40:59 AM
5034
9/2/2011 12:00:59 PM
5057
0.46%-2300.00
-3.05%
10075510.00934735.005-460.00-0.46%
-0.00%
0/0
NIFTY-ILong9/2/2011 12:00:59 PM
5057
9/2/2011 12:10:59 PM
5042
-0.30%-1500.00
-1.98%
10075855.00933235.003-500.00-0.30%
0.10%
0/0
NIFTY-IShort9/2/2011 12:10:59 PM
5042
9/2/2011 2:20:59 PM
5011.1
-0.61%3090.00
4.09%
10075630.00936325.0027114.44-0.27%
0.96%
0/0
NIFTY-ILong9/2/2011 2:20:59 PM
5011.1
9/5/2011 9:20:59 AM
4985.25
-0.52%-2585.00
-3.44%
10075166.50933740.0016-161.56-0.52%
0.60%
0/0
NIFTY-IShort9/5/2011 9:20:59 AM
4985.25
9/5/2011 1:25:59 PM
4977.6
-0.15%765.00
1.02%
10074778.75934505.005015.30-0.23%
0.49%
0/0
NIFTY-ILong9/5/2011 1:25:59 PM
4977.6
9/5/2011 2:10:59 PM
5005.5
0.56%2790.00
3.74%
10074664.00937295.0010279.000.00%
0.88%
0/0
NIFTY-IShort9/5/2011 2:10:59 PM
5005.5
9/5/2011 3:05:59 PM
5008.5
0.06%-300.00
-0.40%
10075082.50936995.0012-25.00-0.12%
0.35%
0/0
NIFTY-ILong9/5/2011 3:05:59 PM
5008.5
9/6/2011 9:20:59 AM
4987.55
-0.42%-2095.00
-2.79%
10075127.50934900.007-299.29-0.43%
0.18%
0/0
NIFTY-IShort9/6/2011 9:20:59 AM
4987.55
9/6/2011 11:00:59 AM
4948.1
-0.79%3945.00
5.27%
10074813.24938845.0021187.86-0.07%
1.00%
0/0
NIFTY-ILong9/6/2011 11:00:59 AM
4948.1
9/6/2011 11:20:59 AM
4946.6
-0.03%-150.00
-0.20%
10074221.50938695.005-30.00-0.03%
0.11%
0/0
NIFTY-IShort9/6/2011 11:20:59 AM
4946.6
9/6/2011 11:45:59 AM
4948
0.03%-140.00
-0.19%
10074199.00938555.006-23.33-0.11%
0.22%
0/0
NIFTY-ILong9/6/2011 11:45:59 AM
4948
9/6/2011 12:55:59 PM
4975.7
0.56%2770.00
3.73%
10074220.00941325.0015184.67-0.09%
0.87%
0/0
NIFTY-IShort9/6/2011 12:55:59 PM
4975.7
9/6/2011 1:25:59 PM
4991.5
0.32%-1580.00
-2.12%
10074635.50939745.007-225.71-0.32%
0.14%
0/0
NIFTY-ILong9/6/2011 1:25:59 PM
4991.5
9/6/2011 1:55:59 PM
5012.5
0.42%2100.00
2.80%
10074872.50941845.007300.00-0.06%
0.81%
0/0
NIFTY-IShort9/6/2011 1:55:59 PM
5012.5
9/6/2011 2:30:59 PM
5036.05
0.47%-2355.00
-3.13%
10075187.50939490.008-294.38-0.47%
0.03%
0/0
NIFTY-ILong9/6/2011 2:30:59 PM
5036.05
9/7/2011 10:40:59 AM
5086.25
1.00%5020.00
6.65%
10075540.75944510.0030167.33-0.04%
1.40%
0/0
NIFTY-IShort9/7/2011 10:40:59 AM
5086.25
9/7/2011 11:40:59 AM
5105.05
0.37%-1880.00
-2.46%
10076293.75942630.0013-144.62-0.37%
0.01%
0/0
NIFTY-ILong9/7/2011 11:40:59 AM
5105.05
9/7/2011 12:55:59 PM
5112.75
0.15%770.00
1.01%
10076575.74943400.001648.12-0.05%
0.50%
0/0
NIFTY-IShort9/7/2011 12:55:59 PM
5112.75
9/7/2011 1:30:59 PM
5126
0.26%-1325.00
-1.73%
10076691.25942075.008-165.63-0.36%
-0.00%
0/0
NIFTY-ILong9/7/2011 1:30:59 PM
5126
9/7/2011 2:25:59 PM
5130
0.08%400.00
0.52%
10076890.00942475.001233.33-0.06%
0.39%
0/0
NIFTY-IShort9/7/2011 2:25:59 PM
5130
9/8/2011 9:55:59 AM
5116.1
-0.27%1390.00
1.81%
10076950.00943865.002263.18-0.21%
0.68%
0/0
NIFTY-ILong9/8/2011 9:55:59 AM
5116.1
9/8/2011 11:55:59 AM
5116
-0.00%-10.00
-0.01%
10076741.50943855.0025-0.40-0.18%
0.37%
0/0
NIFTY-IShort9/8/2011 11:55:59 AM
5116
9/8/2011 12:40:59 PM
5116.9
0.02%-90.00
-0.12%
10076740.00943765.0010-9.00-0.08%
0.34%
0/0
NIFTY-ILong9/8/2011 12:40:59 PM
5116.9
9/8/2011 1:10:59 PM
5111.95
-0.10%-495.00
-0.64%
10076753.50943270.007-70.71-0.10%
0.16%
0/0
NIFTY-IShort9/8/2011 1:10:59 PM
5111.95
9/8/2011 1:50:59 PM
5123
0.22%-1105.00
-1.44%
10076679.25942165.009-122.78-0.22%
0.14%
0/0
NIFTY-ILong9/8/2011 1:50:59 PM
5123
9/8/2011 2:40:59 PM
5148.05
0.49%2505.00
3.26%
10076845.00944670.0011227.730.00%
1.00%
0/0
NIFTY-IShort9/8/2011 2:40:59 PM
5148.05
9/9/2011 11:40:59 AM
5117.8
-0.59%3025.00
3.92%
10077220.75947695.004075.63-0.26%
0.90%
0/0
NIFTY-ILong9/9/2011 11:40:59 AM
5117.8
9/9/2011 1:05:59 PM
5113.25
-0.09%-455.00
-0.59%
10076767.00947240.0018-25.28-0.09%
0.47%
0/0
NIFTY-IShort9/9/2011 1:05:59 PM
5113.25
9/12/2011 1:50:59 PM
4932.9
-3.53%18035.00
23.51%
10076698.75965275.0085212.18-0.30%
4.07%
0/0
NIFTY-ILong9/12/2011 1:50:59 PM
4932.9
9/12/2011 2:55:59 PM
4933
0.00%10.00
0.01%
10073993.50965285.00140.71-0.03%
0.65%
0/0
NIFTY-IShort9/12/2011 2:55:59 PM
4933
9/13/2011 9:20:59 AM
4981.75
0.99%-4875.00
-6.59%
10073995.00960410.009-541.67-0.99%
0.02%
0/0
NIFTY-ILong9/13/2011 9:20:59 AM
4981.75
9/13/2011 11:40:59 AM
5018.7
0.74%3695.00
4.94%
10074726.25964105.0029127.410.00%
0.99%
0/0
NIFTY-IShort9/13/2011 11:40:59 AM
5018.7
9/13/2011 12:10:59 PM
5035
0.32%-1630.00
-2.17%
10075280.50962475.007-232.86-0.32%
0.02%
0/0
NIFTY-ILong9/13/2011 12:10:59 PM
5035
9/13/2011 12:20:59 PM
5033.1
-0.04%-190.00
-0.25%
10075525.00962285.003-63.33-0.11%
0.04%
0/0
NIFTY-IShort9/13/2011 12:20:59 PM
5033.1
9/13/2011 2:35:59 PM
4934.3
-1.96%9880.00
13.09%
10075496.50972165.0028352.86-0.05%
2.47%
0/0
NIFTY-ILong9/13/2011 2:35:59 PM
4934.3
9/14/2011 9:20:59 AM
4928
-0.13%-630.00
-0.85%
10074014.50971535.0013-48.46-0.13%
0.40%
0/0
NIFTY-IShort9/14/2011 9:20:59 AM
4928
9/14/2011 9:45:59 AM
4938.65
0.22%-1065.00
-1.44%
10073920.00970470.006-177.50-0.41%
0.27%
0/0
NIFTY-ILong9/14/2011 9:45:59 AM
4938.65
9/14/2011 10:35:59 AM
4947.75
0.18%910.00
1.23%
10074079.75971380.001182.73-0.21%
0.53%
0/0
NIFTY-IShort9/14/2011 10:35:59 AM
4947.75
9/14/2011 12:00:59 PM
4932.05
-0.32%1570.00
2.12%
10074216.25972950.001887.22-0.11%
0.71%
0/0
NIFTY-ILong9/14/2011 12:00:59 PM
4932.05
9/14/2011 1:40:59 PM
4999.35
1.36%6730.00
9.10%
10073980.74979680.0021320.48-0.14%
1.78%
0/0
NIFTY-IShort9/14/2011 1:40:59 PM
4999.35
9/14/2011 3:15:59 PM
5011.8
0.25%-1245.00
-1.66%
10074990.25978435.0020-62.25-0.43%
0.25%
0/0
NIFTY-ILong9/14/2011 3:15:59 PM
5011.8
9/15/2011 9:45:59 AM
5023.25
0.23%1145.00
1.52%
10075177.00979580.0010114.50-0.01%
0.67%
0/0
NIFTY-IShort9/15/2011 9:45:59 AM
5023.25
9/15/2011 11:15:59 AM
4985
-0.76%3825.00
5.08%
10075348.75983405.0019201.32-0.09%
1.16%
0/0
NIFTY-ILong9/15/2011 11:15:59 AM
4985
9/15/2011 11:35:59 AM
4988.05
0.06%305.00
0.41%
10074775.00983710.00561.00-0.20%
0.32%
0/0
NIFTY-IShort9/15/2011 11:35:59 AM
4988.05
9/15/2011 12:00:59 PM
5011
0.46%-2295.00
-3.07%
10074820.75981415.006-382.50-0.46%
0.07%
0/0
NIFTY-ILong9/15/2011 12:00:59 PM
5011
9/15/2011 12:10:59 PM
4996.65
-0.29%-1435.00
-1.91%
10075165.00979980.003-478.33-0.29%
0.04%
0/0
NIFTY-IShort9/15/2011 12:10:59 PM
4996.65
9/15/2011 1:00:59 PM
5003.3
0.13%-665.00
-0.89%
10074949.75979315.0011-60.45-0.21%
0.24%
0/0
NIFTY-ILong9/15/2011 1:00:59 PM
5003.3
9/15/2011 1:40:59 PM
5023.1
0.40%1980.00
2.64%
10075049.49981295.009220.00-0.04%
0.78%
0/0
NIFTY-IShort9/15/2011 1:40:59 PM
5023.1
9/15/2011 2:20:59 PM
5044.8
0.43%-2170.00
-2.88%
10075346.50979125.009-241.11-0.43%
0.12%
0/0
NIFTY-ILong9/15/2011 2:20:59 PM
5044.8
9/15/2011 2:40:59 PM
5037.5
-0.14%-730.00
-0.96%
10075672.00978395.005-146.00-0.14%
0.17%
0/0
NIFTY-IShort9/15/2011 2:40:59 PM
5037.5
9/15/2011 3:05:59 PM
5063.2
0.51%-2570.00
-3.40%
10075562.50975825.006-428.33-0.51%
0.09%
0/0
NIFTY-ILong9/15/2011 3:05:59 PM
5063.2
9/16/2011 11:05:59 AM
5117.95
1.08%5475.00
7.21%
10075948.00981300.0028195.54-0.18%
1.46%
0/0
NIFTY-IShort9/16/2011 11:05:59 AM
5117.95
9/16/2011 11:55:59 AM
5126.6
0.17%-865.00
-1.13%
10076769.25980435.0011-78.64-0.20%
0.27%
0/0
NIFTY-ILong9/16/2011 11:55:59 AM
5126.6
9/16/2011 12:00:59 PM
5118
-0.17%-860.00
-1.12%
10076899.00979575.002-430.00-0.17%
0.02%
0/0
NIFTY-IShort9/16/2011 12:00:59 PM
5118
9/16/2011 12:35:59 PM
5113.95
-0.08%405.00
0.53%
10076770.00979980.00850.63-0.55%
0.72%
0/0
NIFTY-ILong9/16/2011 12:35:59 PM
5113.95
9/16/2011 1:30:59 PM
5114.75
0.02%80.00
0.10%
10076709.25980060.00126.67-0.21%
0.37%
0/0
NIFTY-IShort9/16/2011 1:30:59 PM
5114.75
9/16/2011 2:25:59 PM
5116
0.02%-125.00
-0.16%
10076721.25979935.0012-10.42-0.08%
0.57%
0/0
NIFTY-ILong9/16/2011 2:25:59 PM
5116
9/16/2011 2:55:59 PM
5115.8
-0.00%-20.00
-0.03%
10076740.00979915.007-2.86-0.04%
0.25%
0/0
NIFTY-IShort9/16/2011 2:55:59 PM
5115.8
9/19/2011 12:40:59 PM
5038
-1.52%7780.00
10.14%
10076736.99987695.0049158.78-0.18%
1.77%
0/0
NIFTY-ILong9/19/2011 12:40:59 PM
5038
9/19/2011 1:15:59 PM
5038.8
0.02%80.00
0.11%
10075570.00987775.00810.00-0.04%
0.25%
0/0
NIFTY-IShort9/19/2011 1:15:59 PM
5038.8
9/19/2011 1:55:59 PM
5039.65
0.02%-85.00
-0.11%
10075581.99987690.009-9.44-0.03%
0.23%
0/0
NIFTY-ILong9/19/2011 1:55:59 PM
5039.65
9/19/2011 2:15:59 PM
5030.5
-0.18%-915.00
-1.21%
10075594.74986775.005-183.00-0.18%
0.02%
0/0
NIFTY-IShort9/19/2011 2:15:59 PM
5030.5
9/19/2011 2:50:59 PM
5038
0.15%-750.00
-0.99%
10075457.50986025.008-93.75-0.15%
0.19%
0/0
NIFTY-ILong9/19/2011 2:50:59 PM
5038
9/20/2011 11:15:59 AM
5092
1.07%5400.00
7.15%
10075570.00991425.0033163.64-0.12%
1.32%
0/0
NIFTY-IShort9/20/2011 11:15:59 AM
5092
9/20/2011 11:55:59 AM
5100
0.16%-800.00
-1.05%
10076380.00990625.009-88.89-0.16%
0.08%
0/0
NIFTY-ILong9/20/2011 11:55:59 AM
5100
9/20/2011 12:35:59 PM
5100.9
0.02%90.00
0.12%
10076500.00990715.00910.00-0.12%
0.19%
0/0
NIFTY-IShort9/20/2011 12:35:59 PM
5100.9
9/20/2011 1:00:59 PM
5108.3
0.15%-740.00
-0.97%
10076513.49989975.006-123.33-0.15%
0.24%
0/0
NIFTY-ILong9/20/2011 1:00:59 PM
5108.3
9/20/2011 2:50:59 PM
5129.25
0.41%2095.00
2.73%
10076624.49992070.002391.09-0.05%
0.58%
0/0
NIFTY-IShort9/20/2011 2:50:59 PM
5129.25
9/20/2011 3:05:59 PM
5147.25
0.35%-1800.00
-2.34%
10076938.75990270.004-450.00-0.35%
0.03%
0/0
NIFTY-ILong9/20/2011 3:05:59 PM
5147.25
9/21/2011 9:25:59 AM
5150
0.05%275.00
0.36%
10077208.75990545.00834.38-0.16%
0.34%
0/0
NIFTY-IShort9/21/2011 9:25:59 AM
5150
9/21/2011 9:40:59 AM
5165.15
0.29%-1515.00
-1.96%
10077250.00989030.004-378.75-0.29%
0.09%
0/0
NIFTY-ILong9/21/2011 9:40:59 AM
5165.15
9/21/2011 10:00:59 AM
5153.4
-0.23%-1175.00
-1.52%
10077477.25987855.005-235.00-0.23%
0.12%
0/0
NIFTY-IShort9/21/2011 10:00:59 AM
5153.4
9/21/2011 11:10:59 AM
5149.85
-0.07%355.00
0.46%
10077300.99988210.001523.67-0.15%
0.38%
0/0
NIFTY-ILong9/21/2011 11:10:59 AM
5149.85
9/21/2011 11:30:59 AM
5138.65
-0.22%-1120.00
-1.45%
10077247.75987090.005-224.00-0.22%
0.00%
0/0
NIFTY-IShort9/21/2011 11:30:59 AM
5138.65
9/21/2011 11:50:59 AM
5159.55
0.41%-2090.00
-2.71%
10077079.75985000.005-418.00-0.41%
-0.00%
0/0
NIFTY-ILong9/21/2011 11:50:59 AM
5159.55
9/21/2011 12:05:59 PM
5154.55
-0.10%-500.00
-0.65%
10077393.24984500.004-125.00-0.10%
0.08%
0/0
NIFTY-IShort9/21/2011 12:05:59 PM
5154.55
9/21/2011 1:10:59 PM
5131.9
-0.44%2265.00
2.93%
10077318.24986765.0014161.79-0.07%
0.75%
0/0
NIFTY-ILong9/21/2011 1:10:59 PM
5131.9
9/21/2011 1:50:59 PM
5124.65
-0.14%-725.00
-0.94%
10076978.50986040.009-80.56-0.14%
0.16%
0/0
NIFTY-IShort9/21/2011 1:50:59 PM
5124.65
9/21/2011 3:15:59 PM
5139
0.28%-1435.00
-1.87%
10076869.74984605.0018-79.72-0.28%
0.07%
0/0
NIFTY-ILong9/21/2011 3:15:59 PM
5139
9/22/2011 9:20:59 AM
5051.45
-1.70%-8755.00
-11.36%
10077085.00975850.005-1751.00-2.51%
0.21%
0/0
NIFTY-IShort9/22/2011 9:20:59 AM
5051.45
9/22/2011 11:15:59 AM
5041.8
-0.19%965.00
1.27%
10075771.75976815.002440.21-0.18%
0.50%
0/0
NIFTY-ILong9/22/2011 11:15:59 AM
5041.8
9/22/2011 11:30:59 AM
5032.5
-0.18%-930.00
-1.23%
10075627.00975885.004-232.50-0.18%
0.03%
0/0
NIFTY-IShort9/22/2011 11:30:59 AM
5032.5
9/23/2011 10:00:59 AM
4883
-2.97%14950.00
19.80%
10075487.50990835.0058257.76-0.10%
3.59%
0/0
NIFTY-ILong9/23/2011 10:00:59 AM
4883
9/23/2011 10:50:59 AM
4880
-0.06%-300.00
-0.41%
10073245.00990535.0011-27.27-0.25%
0.39%
0/0
NIFTY-IShort9/23/2011 10:50:59 AM
4880
9/23/2011 12:00:59 PM
4847.3
-0.67%3270.00
4.47%
10073200.00993805.0015218.00-0.28%
1.15%
0/0
NIFTY-ILong9/23/2011 12:00:59 PM
4847.3
9/23/2011 12:45:59 PM
4884.4
0.77%3710.00
5.10%
10072709.50997515.0010371.00-0.05%
1.29%
0/0
NIFTY-IShort9/23/2011 12:45:59 PM
4884.4
9/23/2011 1:45:59 PM
4903.5
0.39%-1910.00
-2.61%
10073266.00995605.0013-146.92-0.42%
0.39%
0/0
NIFTY-ILong9/23/2011 1:45:59 PM
4903.5
9/23/2011 2:20:59 PM
4914.3
0.22%1080.00
1.47%
10073552.50996685.008135.000.00%
0.62%
0/0
NIFTY-IShort9/23/2011 2:20:59 PM
4914.3
9/26/2011 11:50:59 AM
4785
-2.63%12930.00
17.54%
10073714.501009615.0046281.09-0.28%
3.16%
0/0
NIFTY-ILong9/26/2011 11:50:59 AM
4785
9/26/2011 12:10:59 PM
4768.9
-0.34%-1610.00
-2.24%
10071775.001008005.005-322.00-0.34%
0.17%
0/0
NIFTY-IShort9/26/2011 12:10:59 PM
4768.9
9/26/2011 12:35:59 PM
4803.25
0.72%-3435.00
-4.80%
10071533.501004570.006-572.50-0.72%
0.00%
0/0
NIFTY-ILong9/26/2011 12:35:59 PM
4803.25
9/26/2011 1:20:59 PM
4816.3
0.27%1305.00
1.81%
10072048.751005875.0010130.50-0.29%
0.96%
0/0
NIFTY-IShort9/26/2011 1:20:59 PM
4816.3
9/26/2011 2:30:59 PM
4855
0.80%-3870.00
-5.36%
10072244.491002005.0015-258.00-0.80%
0.02%
0/0
NIFTY-ILong9/26/2011 2:30:59 PM
4855
9/26/2011 3:10:59 PM
4848.5
-0.13%-650.00
-0.89%
10072825.001001355.009-72.22-0.13%
0.43%
0/0
NIFTY-IShort9/26/2011 3:10:59 PM
4848.5
9/27/2011 9:20:59 AM
4915.2
1.38%-6670.00
-9.17%
10072727.50994685.006-1111.67-1.38%
0.18%
0/0
NIFTY-ILong9/27/2011 9:20:59 AM
4915.2
9/27/2011 12:15:59 PM
4941.1
0.53%2590.00
3.51%
10073728.00997275.003671.94-0.11%
0.73%
0/0
NIFTY-IShort9/27/2011 12:15:59 PM
4941.1
9/27/2011 1:00:59 PM
4956.1
0.30%-1500.00
-2.02%
10074116.50995775.0010-150.00-0.30%
0.10%
0/0
NIFTY-ILong9/27/2011 1:00:59 PM
4956.1
9/27/2011 2:20:59 PM
4969.05
0.26%1295.00
1.74%
10074341.50997070.001776.18-0.12%
0.57%
0/0
NIFTY-IShort9/27/2011 2:20:59 PM
4969.05
9/27/2011 3:25:59 PM
4983.9
0.30%-1485.00
-1.99%
10074535.75995585.0014-106.07-0.30%
0.11%
0/0
NIFTY-ILong9/27/2011 3:25:59 PM
4983.9
9/28/2011 9:20:59 AM
4963.95
-0.40%-1995.00
-2.67%
10074758.50993590.003-665.00-0.40%
0.10%
0/0
NIFTY-IShort9/28/2011 9:20:59 AM
4963.95
9/28/2011 10:45:59 AM
4957
-0.14%695.00
0.93%
10074459.25994285.001838.61-0.50%
0.46%
0/0
NIFTY-ILong9/28/2011 10:45:59 AM
4957
9/28/2011 11:00:59 AM
4940
-0.34%-1700.00
-2.29%
10074355.00992585.004-425.00-0.34%
0.04%
0/0
NIFTY-IShort9/28/2011 11:00:59 AM
4940
9/28/2011 11:45:59 AM
4931.2
-0.18%880.00
1.19%
10074100.00993465.001088.00-0.21%
0.55%
0/0
NIFTY-ILong9/28/2011 11:45:59 AM
4931.2
9/28/2011 1:35:59 PM
4940
0.18%880.00
1.19%
10073968.00994345.002338.26-0.21%
0.55%
0/0
NIFTY-IShort9/28/2011 1:35:59 PM
4940
9/28/2011 2:45:59 PM
4930
-0.20%1000.00
1.35%
10074100.00995345.001566.67-0.26%
0.61%
0/0
NIFTY-ILong9/28/2011 2:45:59 PM
4930
9/29/2011 9:20:59 AM
4912.95
-0.35%-1705.00
-2.31%
10073950.00993640.0011-155.00-0.35%
0.19%
0/0
NIFTY-IShort9/29/2011 9:20:59 AM
4912.95
9/29/2011 11:30:59 AM
4928.2
0.31%-1525.00
-2.07%
10073694.25992115.0027-56.48-0.31%
0.13%
0/0
NIFTY-ILong9/29/2011 11:30:59 AM
4928.2
9/29/2011 12:55:59 PM
4970.1
0.85%4190.00
5.67%
10073923.00996305.0018232.78-0.15%
1.09%
0/0
NIFTY-IShort9/29/2011 12:55:59 PM
4970.1
9/29/2011 1:25:59 PM
4978.7
0.17%-860.00
-1.15%
10074551.50995445.007-122.86-0.17%
0.14%
0/0
NIFTY-ILong9/29/2011 1:25:59 PM
4978.7
9/29/2011 2:00:59 PM
4970.3
-0.17%-840.00
-1.12%
10074680.50994605.008-105.00-0.17%
0.22%
0/0
NIFTY-IShort9/29/2011 2:00:59 PM
4970.3
9/29/2011 2:40:59 PM
4993.05
0.46%-2275.00
-3.05%
10074554.50992330.009-252.78-0.46%
0.01%
0/0
NIFTY-ILong9/29/2011 2:40:59 PM
4993.05
9/30/2011 9:20:59 AM
4975.05
-0.36%-1800.00
-2.40%
10074895.75990530.0012-150.00-0.36%
0.75%
0/0
NIFTY-IShort9/30/2011 9:20:59 AM
4975.05
9/30/2011 10:30:59 AM
4984.7
0.19%-965.00
-1.29%
10074625.74989565.0015-64.33-0.50%
0.31%
0/0
NIFTY-ILong9/30/2011 10:30:59 AM
4984.7
9/30/2011 11:25:59 AM
5009.9
0.51%2520.00
3.37%
10074770.50992085.0012210.000.00%
0.93%
0/0
NIFTY-IShort9/30/2011 11:25:59 AM
5009.9
10/3/2011 11:10:59 AM
4855.45
-3.08%15445.00
20.55%
10075148.501007530.0073211.58-0.28%
3.69%
0/0
NIFTY-ILong10/3/2011 11:10:59 AM
4855.45
10/3/2011 11:35:59 AM
4846
-0.19%-945.00
-1.30%
10072831.751006585.006-157.50-0.19%
0.22%
0/0
NIFTY-IShort10/3/2011 11:35:59 AM
4846
10/3/2011 12:55:59 PM
4847
0.02%-100.00
-0.14%
10072690.001006485.0017-5.88-0.14%
0.62%
0/0
NIFTY-ILong10/3/2011 12:55:59 PM
4847
10/3/2011 2:30:59 PM
4858.3
0.23%1130.00
1.55%
10072705.001007615.002056.50-0.21%
0.61%
0/0
NIFTY-IShort10/3/2011 2:30:59 PM
4858.3
10/3/2011 3:00:59 PM
4865.2
0.14%-690.00
-0.95%
10072874.491006925.007-98.57-0.15%
0.19%
0/0
NIFTY-ILong10/3/2011 3:00:59 PM
4865.2
10/3/2011 3:10:59 PM
4849
-0.33%-1620.00
-2.22%
10072978.001005305.003-540.00-0.33%
0.05%
0/0
NIFTY-IShort10/3/2011 3:10:59 PM
4849
10/4/2011 10:00:59 AM
4858
0.19%-900.00
-1.24%
10072735.001004405.0014-64.29-0.32%
0.54%
0/0
NIFTY-ILong10/4/2011 10:00:59 AM
4858
10/4/2011 10:30:59 AM
4840.65
-0.36%-1735.00
-2.38%
10072870.001002670.007-247.86-0.36%
0.12%
0/0
NIFTY-IShort10/4/2011 10:30:59 AM
4840.65
10/4/2011 11:00:59 AM
4852.7
0.25%-1205.00
-1.66%
10072609.751001465.007-172.14-0.25%
0.22%
0/0
NIFTY-ILong10/4/2011 11:00:59 AM
4852.7
10/4/2011 12:35:59 PM
4863
0.21%1030.00
1.42%
10072790.501002495.002051.50-0.13%
0.64%
0/0
NIFTY-IShort10/4/2011 12:35:59 PM
4863
10/4/2011 1:50:59 PM
4759.5
-2.13%10350.00
14.19%
10072945.001012845.0016646.88-0.23%
2.63%
0/0
NIFTY-ILong10/4/2011 1:50:59 PM
4759.5
10/4/2011 3:00:59 PM
4772.05
0.26%1255.00
1.76%
10071392.501014100.001583.67-0.18%
0.69%
0/0
NIFTY-IShort10/4/2011 3:00:59 PM
4772.05
10/5/2011 9:20:59 AM
4806.8
0.73%-3475.00
-4.85%
10071580.741010625.008-434.38-0.73%
0.04%
0/0
NIFTY-ILong10/5/2011 9:20:59 AM
4806.8
10/5/2011 9:35:59 AM
4795.85
-0.23%-1095.00
-1.52%
10072102.001009530.004-273.75-0.23%
0.24%
0/0
NIFTY-IShort10/5/2011 9:35:59 AM
4795.85
10/5/2011 11:15:59 AM
4813
0.36%-1715.00
-2.38%
10071937.751007815.0021-81.67-0.36%
0.23%
0/0
NIFTY-ILong10/5/2011 11:15:59 AM
4813
10/5/2011 12:55:59 PM
4810
-0.06%-300.00
-0.42%
10072195.001007515.0021-14.29-0.21%
0.54%
0/0
NIFTY-IShort10/5/2011 12:55:59 PM
4810
10/5/2011 2:00:59 PM
4786.3
-0.49%2370.00
3.28%
10072150.001009885.0014169.29-0.35%
1.12%
0/0
NIFTY-ILong10/5/2011 2:00:59 PM
4786.3
10/5/2011 2:40:59 PM
4777.8
-0.18%-850.00
-1.18%
10071794.491009035.009-94.44-0.18%
0.45%
0/0
NIFTY-IShort10/5/2011 2:40:59 PM
4777.8
10/7/2011 9:20:59 AM
4910
2.77%-13220.00
-18.45%
10071667.00995815.0012-1101.67-2.77%
0.26%
0/0
NIFTY-ILong10/7/2011 9:20:59 AM
4910
10/7/2011 10:50:59 AM
4909
-0.02%-100.00
-0.14%
10073650.00995715.0019-5.26-0.02%
0.57%
0/0
NIFTY-IShort10/7/2011 10:50:59 AM
4909
10/7/2011 12:00:59 PM
4927
0.37%-1800.00
-2.44%
10073635.00993915.0015-120.00-0.37%
-0.00%
0/0
NIFTY-ILong10/7/2011 12:00:59 PM
4927
10/7/2011 12:25:59 PM
4921
-0.12%-600.00
-0.81%
10073905.00993315.006-100.00-0.12%
0.16%
0/0
NIFTY-IShort10/7/2011 12:25:59 PM
4921
10/7/2011 2:00:59 PM
4909.8
-0.23%1120.00
1.52%
10073815.00994435.002056.00-0.14%
0.54%
0/0
NIFTY-ILong10/7/2011 2:00:59 PM
4909.8
10/7/2011 2:05:59 PM
4902.9
-0.14%-690.00
-0.94%
10073647.00993745.002-345.00-0.14%
0.00%
0/0
NIFTY-IShort10/7/2011 2:05:59 PM
4902.9
10/7/2011 3:05:59 PM
4891.6
-0.23%1130.00
1.54%
10073543.50994875.001386.92-0.13%
0.51%
0/0
NIFTY-ILong10/7/2011 3:05:59 PM
4891.6
10/10/2011 11:25:59 AM
4948.9
1.17%5730.00
7.81%
10073374.001000605.0032179.06-0.10%
1.40%
0/0
NIFTY-IShort10/10/2011 11:25:59 AM
4948.9
10/10/2011 11:45:59 AM
4963.2
0.29%-1430.00
-1.93%
10074233.50999175.005-286.00-0.39%
0.07%
0/0
NIFTY-ILong10/10/2011 11:45:59 AM
4963.2
10/10/2011 12:20:59 PM
4958.45
-0.10%-475.00
-0.64%
10074448.00998700.008-59.38-0.10%
0.18%
0/0
NIFTY-IShort10/10/2011 12:20:59 PM
4958.45
10/10/2011 1:25:59 PM
4960.55
0.04%-210.00
-0.28%
10074376.75998490.0014-15.00-0.15%
0.32%
0/0
NIFTY-ILong10/10/2011 1:25:59 PM
4960.55
10/10/2011 1:40:59 PM
4956.95
-0.07%-360.00
-0.48%
10074408.25998130.004-90.00-0.07%
0.21%
0/0
NIFTY-IShort10/10/2011 1:40:59 PM
4956.95
10/10/2011 2:35:59 PM
4981.5
0.50%-2455.00
-3.30%
10074354.25995675.0012-204.58-0.50%
0.02%
0/0
NIFTY-ILong10/10/2011 2:35:59 PM
4981.5
10/11/2011 10:00:59 AM
5032.8
1.03%5130.00
6.87%
10074722.501000805.0021244.29-0.19%
1.44%
0/0
NIFTY-IShort10/11/2011 10:00:59 AM
5032.8
10/11/2011 12:45:59 PM
5021.05
-0.23%1175.00
1.56%
10075492.001001980.003434.56-0.37%
0.62%
0/0
NIFTY-ILong10/11/2011 12:45:59 PM
5021.05
10/11/2011 1:20:59 PM
5010
-0.22%-1105.00
-1.47%
10075315.751000875.008-138.13-0.22%
0.16%
0/0
NIFTY-IShort10/11/2011 1:20:59 PM
5010
10/12/2011 9:20:59 AM
5023
0.26%-1300.00
-1.73%
10075150.00999575.0028-46.43-0.26%
0.71%
0/0
NIFTY-ILong10/12/2011 9:20:59 AM
5023
10/12/2011 11:10:59 AM
5041.8
0.37%1880.00
2.50%
10075345.001001455.002381.74-0.06%
0.65%
0/0
NIFTY-IShort10/12/2011 11:10:59 AM
5041.8
10/12/2011 12:05:59 PM
5044.8
0.06%-300.00
-0.40%
10075627.001001155.0012-25.00-0.22%
0.28%
0/0
NIFTY-ILong10/12/2011 12:05:59 PM
5044.8
10/12/2011 12:40:59 PM
5050.9
0.12%610.00
0.81%
10075672.001001765.00876.25-0.04%
0.52%
0/0
NIFTY-IShort10/12/2011 12:40:59 PM
5050.9
10/12/2011 1:45:59 PM
5037.1
-0.27%1380.00
1.82%
10075763.491003145.001498.57-0.13%
0.85%
0/0
NIFTY-ILong10/12/2011 1:45:59 PM
5037.1
10/13/2011 10:20:59 AM
5114.95
1.55%7785.00
10.30%
10075556.501010930.0035222.43-0.22%
1.94%
0/0
NIFTY-IShort10/13/2011 10:20:59 AM
5114.95
10/13/2011 12:10:59 PM
5100.5
-0.28%1445.00
1.88%
10076724.251012375.002362.83-0.16%
0.64%
0/0
NIFTY-ILong10/13/2011 12:10:59 PM
5100.5
10/13/2011 1:35:59 PM
5118.9
0.36%1840.00
2.40%
10076507.501014215.0018102.22-0.06%
0.58%
0/0
NIFTY-IShort10/13/2011 1:35:59 PM
5118.9
10/13/2011 2:40:59 PM
5093.45
-0.50%2545.00
3.31%
10076783.501016760.0014181.79-0.18%
0.99%
0/0
NIFTY-ILong10/13/2011 2:40:59 PM
5093.45
10/13/2011 3:00:59 PM
5085.65
-0.15%-780.00
-1.02%
10076401.751015980.005-156.00-0.15%
0.13%
0/0
NIFTY-IShort10/13/2011 3:00:59 PM
5085.65
10/14/2011 9:25:59 AM
5087.8
0.04%-215.00
-0.28%
10076284.751015765.009-23.89-0.16%
0.50%
0/0
NIFTY-ILong10/14/2011 9:25:59 AM
5087.8
10/14/2011 10:00:59 AM
5082.8
-0.10%-500.00
-0.66%
10076317.001015265.008-62.50-0.17%
0.38%
0/0
NIFTY-IShort10/14/2011 10:00:59 AM
5082.8
10/14/2011 11:05:59 AM
5101
0.36%-1820.00
-2.39%
10076242.001013445.0014-130.00-0.36%
0.02%
0/0
NIFTY-ILong10/14/2011 11:05:59 AM
5101
10/14/2011 12:20:59 PM
5113.95
0.25%1295.00
1.69%
10076515.001014740.001680.94-0.07%
0.46%
0/0
NIFTY-IShort10/14/2011 12:20:59 PM
5113.95
10/14/2011 1:25:59 PM
5099.95
-0.27%1400.00
1.83%
10076709.251016140.0014100.00-0.02%
0.53%
0/0
NIFTY-ILong10/14/2011 1:25:59 PM
5099.95
10/14/2011 3:00:59 PM
5135
0.69%3505.00
4.58%
10076499.251019645.0020175.25-0.07%
0.96%
0/0
NIFTY-IShort10/14/2011 3:00:59 PM
5135
10/17/2011 12:15:59 PM
5105
-0.58%3000.00
3.89%
10077025.001022645.004369.77-0.51%
0.93%
0/0
NIFTY-ILong10/17/2011 12:15:59 PM
5105
10/17/2011 1:35:59 PM
5111
0.12%600.00
0.78%
10076575.001023245.001735.29-0.06%
0.43%
0/0
NIFTY-IShort10/17/2011 1:35:59 PM
5111
10/17/2011 2:10:59 PM
5119.55
0.17%-855.00
-1.12%
10076665.001022390.008-106.88-0.25%
0.19%
0/0
NIFTY-ILong10/17/2011 2:10:59 PM
5119.55
10/17/2011 2:20:59 PM
5109
-0.21%-1055.00
-1.37%
10076793.241021335.003-351.67-0.21%
0.04%
0/0
NIFTY-IShort10/17/2011 2:20:59 PM
5109
10/17/2011 2:35:59 PM
5119.45
0.20%-1045.00
-1.36%
10076635.001020290.004-261.25-0.20%
0.07%
0/0
NIFTY-ILong10/17/2011 2:35:59 PM
5119.45
10/18/2011 9:20:59 AM
5056
-1.24%-6345.00
-8.26%
10076791.751013945.0013-488.08-1.30%
0.04%
0/0
NIFTY-IShort10/18/2011 9:20:59 AM
5056
10/18/2011 1:35:59 PM
5029.9
-0.52%2610.00
3.44%
10075840.001016555.005250.19-0.14%
0.84%
0/0
NIFTY-ILong10/18/2011 1:35:59 PM
5029.9
10/18/2011 2:10:59 PM
5030
0.00%10.00
0.01%
10075448.501016565.0081.25-0.00%
0.24%
0/0
NIFTY-IShort10/18/2011 2:10:59 PM
5030
10/18/2011 2:55:59 PM
5033.1
0.06%-310.00
-0.41%
10075450.001016255.0010-31.00-0.19%
0.20%
0/0
NIFTY-ILong10/18/2011 2:55:59 PM
5033.1
10/19/2011 11:55:59 AM
5120
1.73%8690.00
11.51%
10075496.501024945.0040217.25-0.03%
2.00%
0/0
NIFTY-IShort10/19/2011 11:55:59 AM
5120
10/19/2011 1:05:59 PM
5126.7
0.13%-670.00
-0.87%
10076800.001024275.0015-44.67-0.14%
0.18%
0/0
NIFTY-ILong10/19/2011 1:05:59 PM
5126.7
10/19/2011 1:45:59 PM
5123
-0.07%-370.00
-0.48%
10076900.501023905.009-41.11-0.07%
0.14%
0/0
NIFTY-IShort10/19/2011 1:45:59 PM
5123
10/19/2011 2:35:59 PM
5133
0.20%-1000.00
-1.30%
10076845.001022905.0011-90.91-0.20%
0.12%
0/0
NIFTY-ILong10/19/2011 2:35:59 PM
5133
10/20/2011 9:20:59 AM
5089.4
-0.85%-4360.00
-5.66%
10076995.001018545.0013-335.38-0.85%
0.46%
0/0
NIFTY-IShort10/20/2011 9:20:59 AM
5089.4
10/20/2011 11:50:59 AM
5043.25
-0.91%4615.00
6.05%
10076341.001023160.0031148.87-0.17%
1.05%
0/0
NIFTY-ILong10/20/2011 11:50:59 AM
5043.25
10/20/2011 12:15:59 PM
5039.45
-0.08%-380.00
-0.50%
10075648.751022780.006-63.33-0.10%
0.15%
0/0
NIFTY-IShort10/20/2011 12:15:59 PM
5039.45
10/20/2011 1:25:59 PM
5054.1
0.29%-1465.00
-1.94%
10075591.751021315.0015-97.67-0.29%
0.05%
0/0
NIFTY-ILong10/20/2011 1:25:59 PM
5054.1
10/20/2011 2:25:59 PM
5069.05
0.30%1495.00
1.97%
10075811.501022810.0013115.00-0.10%
0.57%
0/0
NIFTY-IShort10/20/2011 2:25:59 PM
5069.05
10/20/2011 2:50:59 PM
5076.2
0.14%-715.00
-0.94%
10076035.751022095.006-119.17-0.14%
0.16%
0/0
NIFTY-ILong10/20/2011 2:50:59 PM
5076.2
10/21/2011 9:20:59 AM
5081.1
0.10%490.00
0.64%
10076143.001022585.001049.00-0.12%
0.67%
0/0
NIFTY-IShort10/21/2011 9:20:59 AM
5081.1
10/21/2011 9:50:59 AM
5099
0.35%-1790.00
-2.35%
10076216.501020795.007-255.71-0.41%
0.04%
0/0
NIFTY-ILong10/21/2011 9:50:59 AM
5099
10/21/2011 11:35:59 AM
5118.75
0.39%1975.00
2.58%
10076485.001022770.002289.77-0.07%
0.63%
0/0
NIFTY-IShort10/21/2011 11:35:59 AM
5118.75
10/21/2011 1:00:59 PM
5103
-0.31%1575.00
2.05%
10076781.251024345.001887.50-0.09%
0.74%
0/0
NIFTY-ILong10/21/2011 1:00:59 PM
5103
10/21/2011 1:40:59 PM
5095.5
-0.15%-750.00
-0.98%
10076545.001023595.009-83.33-0.21%
0.08%
0/0
NIFTY-IShort10/21/2011 1:40:59 PM
5095.5
10/21/2011 3:30:59 PM
5066.1
-0.58%2940.00
3.85%
10076432.501026535.0023127.83-0.22%
1.02%
0/0
NIFTY-ILong10/21/2011 3:30:59 PM
5066.1
10/24/2011 12:25:59 PM
5149.35
1.64%8325.00
10.96%
10075991.501034860.0039213.46-0.08%
1.77%
0/0
NIFTY-IShort10/24/2011 12:25:59 PM
5149.35
10/24/2011 1:40:59 PM
5147.95
-0.03%140.00
0.18%
10077240.251035000.00168.75-0.09%
0.28%
0/0
NIFTY-ILong10/24/2011 1:40:59 PM
5147.95
10/24/2011 1:50:59 PM
5139
-0.17%-895.00
-1.16%
10077219.251034105.003-298.33-0.17%
0.07%
0/0
NIFTY-IShort10/24/2011 1:50:59 PM
5139
10/25/2011 9:20:59 AM
5121.7
-0.34%1730.00
2.24%
10077085.001035835.002278.64-0.08%
0.83%
0/0
NIFTY-ILong10/25/2011 9:20:59 AM
5121.7
10/25/2011 11:10:59 AM
5119.9
-0.04%-180.00
-0.23%
10076825.501035655.0023-7.83-0.07%
0.64%
0/0
NIFTY-IShort10/25/2011 11:10:59 AM
5119.9
10/25/2011 1:05:59 PM
5114
-0.12%590.00
0.77%
10076798.501036245.002424.58-0.30%
0.51%
0/0
NIFTY-ILong10/25/2011 1:05:59 PM
5114
10/25/2011 1:35:59 PM
5144
0.59%3000.00
3.91%
10076710.001039245.007428.57-0.10%
0.66%
0/0
NIFTY-IShort10/25/2011 1:35:59 PM
5144
10/25/2011 2:45:59 PM
5147.5
0.07%-350.00
-0.45%
10077160.001038895.0015-23.33-0.17%
0.32%
0/0
NIFTY-ILong10/25/2011 2:45:59 PM
5147.5
10/28/2011 12:05:59 PM
5373.55
4.39%22605.00
29.28%
10077212.501061500.0044513.75-0.06%
4.71%
0/0
NIFTY-IShort10/28/2011 12:05:59 PM
5373.55
10/28/2011 1:20:59 PM
5375.1
0.03%-155.00
-0.19%
10080603.251061345.0016-9.69-0.07%
0.27%
0/0
NIFTY-ILong10/28/2011 1:20:59 PM
5375.1
10/28/2011 2:00:59 PM
5388.45
0.25%1335.00
1.66%
10080626.501062680.009148.33-0.01%
0.49%
0/0
NIFTY-IShort10/28/2011 2:00:59 PM
5388.45
10/31/2011 11:15:59 AM
5352.05
-0.68%3640.00
4.50%
10080826.751066320.004384.65-0.08%
0.90%
0/0
NIFTY-ILong10/31/2011 11:15:59 AM
5352.05
10/31/2011 11:35:59 AM
5352
-0.00%-5.00
-0.01%
10080280.741066315.005-1.00-0.04%
0.18%
0/0
NIFTY-IShort10/31/2011 11:35:59 AM
5352
10/31/2011 12:50:59 PM
5363.65
0.22%-1165.00
-1.45%
10080280.001065150.0016-72.81-0.22%
0.04%
0/0
NIFTY-ILong10/31/2011 12:50:59 PM
5363.65
10/31/2011 1:30:59 PM
5364
0.01%35.00
0.04%
10080454.751065185.0093.89-0.14%
0.25%
0/0
NIFTY-IShort10/31/2011 1:30:59 PM
5364
11/1/2011 2:20:59 PM
5276.25
-1.64%8775.00
10.91%
10080460.001073960.0086102.03-0.17%
1.90%
0/0
NIFTY-ILong11/1/2011 2:20:59 PM
5276.25
11/2/2011 9:20:59 AM
5263.9
-0.23%-1235.00
-1.56%
10079143.751072725.0016-77.19-0.54%
0.41%
0/0
NIFTY-IShort11/2/2011 9:20:59 AM
5263.9
11/2/2011 10:05:59 AM
5282.5
0.35%-1860.00
-2.36%
10078958.501070865.0010-186.00-0.35%
0.06%
0/0
NIFTY-ILong11/2/2011 10:05:59 AM
5282.5
11/2/2011 1:00:59 PM
5317.4
0.66%3490.00
4.40%
10079237.501074355.003696.94-0.07%
0.97%
0/0
NIFTY-IShort11/2/2011 1:00:59 PM
5317.4
11/3/2011 1:25:59 PM
5233.7
-1.57%8370.00
10.49%
10079761.001082725.0081103.33-0.21%
1.78%
0/0
NIFTY-ILong11/3/2011 1:25:59 PM
5233.7
11/3/2011 3:10:59 PM
5283.25
0.95%4955.00
6.31%
10078505.501087680.0022225.23-0.07%
1.34%
0/0
NIFTY-IShort11/3/2011 3:10:59 PM
5283.25
11/4/2011 9:20:59 AM
5339
1.06%-5575.00
-7.03%
10079248.751082105.006-929.17-1.19%
0.00%
0/0
NIFTY-ILong11/4/2011 9:20:59 AM
5339
11/4/2011 12:05:59 PM
5343.3
0.08%430.00
0.54%
10080085.001082535.003412.65-0.29%
0.28%
0/0
NIFTY-IShort11/4/2011 12:05:59 PM
5343.3
11/4/2011 2:50:59 PM
5315.15
-0.53%2815.00
3.51%
10080149.491085350.003482.79-0.01%
1.00%
0/0
NIFTY-ILong11/4/2011 2:50:59 PM
5315.15
11/4/2011 3:20:59 PM
5309.6
-0.10%-555.00
-0.70%
10079727.251084795.007-79.29-0.15%
0.16%
0/0
NIFTY-IShort11/4/2011 3:20:59 PM
5309.6
11/8/2011 9:35:59 AM
5323.5
0.26%-1390.00
-1.75%
10079644.001083405.007-198.57-0.34%
0.01%
0/0
NIFTY-ILong11/8/2011 9:35:59 AM
5323.5
11/8/2011 9:50:59 AM
5311.75
-0.22%-1175.00
-1.47%
10079852.501082230.004-293.75-0.22%
0.01%
0/0
NIFTY-IShort11/8/2011 9:50:59 AM
5311.75
11/8/2011 12:30:59 PM
5288
-0.45%2375.00
2.98%
10079676.251084605.003371.97-0.07%
0.69%
0/0
NIFTY-ILong11/8/2011 12:30:59 PM
5288
11/8/2011 1:10:59 PM
5284.7
-0.06%-330.00
-0.42%
10079320.001084275.009-36.67-0.06%
0.18%
0/0
NIFTY-IShort11/8/2011 1:10:59 PM
5284.7
11/8/2011 1:45:59 PM
5301.9
0.33%-1720.00
-2.17%
10079270.501082555.008-215.00-0.33%
0.12%
0/0
NIFTY-ILong11/8/2011 1:45:59 PM
5301.9
11/8/2011 3:30:59 PM
5311
0.17%910.00
1.14%
10079528.501083465.002241.360.00%
0.53%
0/0
NIFTY-IShort11/8/2011 3:30:59 PM
5311
11/9/2011 9:20:59 AM
5324.95
0.26%-1395.00
-1.75%
10079665.001082070.002-697.50-0.39%
-0.00%
0/0
NIFTY-ILong11/9/2011 9:20:59 AM
5324.95
11/9/2011 10:00:59 AM
5311.7
-0.25%-1325.00
-1.66%
10079874.251080745.009-147.22-0.25%
0.13%
0/0
NIFTY-IShort11/9/2011 10:00:59 AM
5311.7
11/9/2011 11:10:59 AM
5311
-0.01%70.00
0.09%
10079675.501080815.00154.67-0.11%
0.30%
0/0
NIFTY-ILong11/9/2011 11:10:59 AM
5311
11/9/2011 12:00:59 PM
5311.3
0.01%30.00
0.04%
10079665.001080845.00112.73-0.07%
0.21%
0/0
NIFTY-IShort11/9/2011 12:00:59 PM
5311.3
11/9/2011 2:15:59 PM
5305.75
-0.10%555.00
0.70%
10079669.491081400.002819.82-0.18%
0.45%
0/0
NIFTY-ILong11/9/2011 2:15:59 PM
5305.75
11/9/2011 2:30:59 PM
5299.5
-0.12%-625.00
-0.79%
10079586.251080775.004-156.25-0.12%
0.12%
0/0
NIFTY-IShort11/9/2011 2:30:59 PM
5299.5
11/11/2011 11:25:59 AM
5186.1
-2.14%11340.00
14.27%
10079492.501092115.0039290.77-0.05%
2.48%
0/0
NIFTY-ILong11/11/2011 11:25:59 AM
5186.1
11/11/2011 11:40:59 AM
5183
-0.06%-310.00
-0.40%
10077791.501091805.004-77.50-0.06%
0.15%
0/0
NIFTY-IShort11/11/2011 11:40:59 AM
5183
11/11/2011 12:45:59 PM
5186.3
0.06%-330.00
-0.42%
10077745.001091475.0014-23.57-0.15%
0.21%
0/0
NIFTY-ILong11/11/2011 12:45:59 PM
5186.3
11/11/2011 1:00:59 PM
5181.5
-0.09%-480.00
-0.62%
10077794.491090995.004-120.00-0.10%
0.11%
0/0
NIFTY-IShort11/11/2011 1:00:59 PM
5181.5
11/11/2011 1:55:59 PM
5197.65
0.31%-1615.00
-2.08%
10077722.501089380.0012-134.58-0.31%
0.24%
0/0
NIFTY-ILong11/11/2011 1:55:59 PM
5197.65
11/11/2011 2:40:59 PM
5197.9
0.00%25.00
0.03%
10077964.751089405.00102.50-0.09%
0.28%
0/0
NIFTY-IShort11/11/2011 2:40:59 PM
5197.9
11/14/2011 9:20:59 AM
5240.6
0.82%-4270.00
-5.48%
10077968.501085135.0012-355.83-0.88%
0.27%
0/0
NIFTY-ILong11/14/2011 9:20:59 AM
5240.6
11/14/2011 10:45:59 AM
5225.1
-0.30%-1550.00
-1.97%
10078609.001083585.0018-86.11-0.30%
0.09%
0/0
NIFTY-IShort11/14/2011 10:45:59 AM
5225.1
11/14/2011 2:25:59 PM
5196.2
-0.55%2890.00
3.69%
10078376.501086475.004564.22-0.17%
0.83%
0/0
NIFTY-ILong11/14/2011 2:25:59 PM
5196.2
11/14/2011 2:40:59 PM
5191.25
-0.10%-495.00
-0.64%
10077943.001085980.004-123.75-0.10%
0.06%
0/0
NIFTY-IShort11/14/2011 2:40:59 PM
5191.25
11/15/2011 9:35:59 AM
5164.05
-0.52%2720.00
3.49%
10077868.751088700.0015181.33-0.06%
1.12%
0/0
NIFTY-ILong11/15/2011 9:35:59 AM
5164.05
11/15/2011 10:10:59 AM
5158.5
-0.11%-555.00
-0.72%
10077460.751088145.008-69.38-0.12%
0.18%
0/0
NIFTY-IShort11/15/2011 10:10:59 AM
5158.5
11/15/2011 11:05:59 AM
5162.8
0.08%-430.00
-0.56%
10077377.501087715.0012-35.83-0.09%
0.21%
0/0
NIFTY-ILong11/15/2011 11:05:59 AM
5162.8
11/15/2011 11:50:59 AM
5154
-0.17%-880.00
-1.14%
10077442.001086835.0010-88.00-0.17%
0.14%
0/0
NIFTY-IShort11/15/2011 11:50:59 AM
5154
11/15/2011 12:30:59 PM
5157
0.06%-300.00
-0.39%
10077310.001086535.009-33.33-0.10%
0.19%
0/0
NIFTY-ILong11/15/2011 12:30:59 PM
5157
11/15/2011 12:40:59 PM
5148.9
-0.16%-810.00
-1.05%
10077355.001085725.003-270.00-0.16%
0.02%
0/0
NIFTY-IShort11/15/2011 12:40:59 PM
5148.9
11/15/2011 12:55:59 PM
5160
0.22%-1110.00
-1.44%
10077233.501084615.004-277.50-0.22%
0.06%
0/0
NIFTY-ILong11/15/2011 12:55:59 PM
5160
11/15/2011 1:20:59 PM
5155.25
-0.09%-475.00
-0.61%
10077400.001084140.006-79.17-0.10%
0.10%
0/0
NIFTY-IShort11/15/2011 1:20:59 PM
5155.25
11/16/2011 9:55:59 AM
5050.65
-2.03%10460.00
13.53%
10077328.751094600.0035298.86-0.15%
2.51%
0/0
NIFTY-ILong11/16/2011 9:55:59 AM
5050.65
11/16/2011 10:30:59 AM
5036.5
-0.28%-1415.00
-1.87%
10075759.751093185.008-176.87-0.28%
0.10%
0/0
NIFTY-IShort11/16/2011 10:30:59 AM
5036.5
11/16/2011 12:00:59 PM
5026.7
-0.19%980.00
1.30%
10075547.501094165.001951.58-0.05%
0.63%
0/0
NIFTY-ILong11/16/2011 12:00:59 PM
5026.7
11/16/2011 12:30:59 PM
5024
-0.05%-270.00
-0.36%
10075400.501093895.007-38.57-0.05%
0.25%
0/0
NIFTY-IShort11/16/2011 12:30:59 PM
5024
11/16/2011 1:45:59 PM
5053.2
0.58%-2920.00
-3.87%
10075360.001090975.0016-182.50-0.58%
0.14%
0/0
NIFTY-ILong11/16/2011 1:45:59 PM
5053.2
11/16/2011 2:45:59 PM
5058.5
0.10%530.00
0.70%
10075798.001091505.001340.77-0.28%
0.41%
0/0
NIFTY-IShort11/16/2011 2:45:59 PM
5058.5
11/16/2011 3:20:59 PM
5040.1
-0.36%1840.00
2.42%
10075877.501093345.008230.00-0.21%
0.94%
0/0
NIFTY-ILong11/16/2011 3:20:59 PM
5040.1
11/17/2011 9:20:59 AM
5035.6
-0.09%-450.00
-0.60%
10075601.501092895.004-112.50-0.10%
0.78%
0/0
NIFTY-IShort11/17/2011 9:20:59 AM
5035.6
11/17/2011 10:45:59 AM
5029.15
-0.13%645.00
0.85%
10075534.001093540.001835.83-0.33%
0.60%
0/0
NIFTY-ILong11/17/2011 10:45:59 AM
5029.15
11/17/2011 11:35:59 AM
5030.9
0.03%175.00
0.23%
10075437.251093715.001115.91-0.12%
0.35%
0/0
NIFTY-IShort11/17/2011 11:35:59 AM
5030.9
11/17/2011 12:35:59 PM
5036
0.10%-510.00
-0.68%
10075463.491093205.0013-39.23-0.16%
0.25%
0/0
NIFTY-ILong11/17/2011 12:35:59 PM
5036
11/17/2011 12:50:59 PM
5027.45
-0.17%-855.00
-1.13%
10075540.001092350.004-213.75-0.17%
0.14%
0/0
NIFTY-IShort11/17/2011 12:50:59 PM
5027.45
11/17/2011 1:40:59 PM
5028.7
0.02%-125.00
-0.17%
10075411.751092225.0011-11.36-0.20%
0.35%
0/0
NIFTY-ILong11/17/2011 1:40:59 PM
5028.7
11/17/2011 2:00:59 PM
5015
-0.27%-1370.00
-1.82%
10075430.501090855.005-274.00-0.27%
0.03%
0/0
NIFTY-IShort11/17/2011 2:00:59 PM
5015
11/18/2011 11:15:59 AM
4876.15
-2.77%13885.00
18.46%
10075225.001104740.0043322.91-0.08%
3.11%
0/0
NIFTY-ILong11/18/2011 11:15:59 AM
4876.15
11/18/2011 11:35:59 AM
4877
0.02%85.00
0.12%
10073142.251104825.00517.000.00%
0.30%
0/0
NIFTY-IShort11/18/2011 11:35:59 AM
4877
11/18/2011 12:40:59 PM
4872.7
-0.09%430.00
0.59%
10073155.001105255.001430.71-0.14%
0.59%
0/0
NIFTY-ILong11/18/2011 12:40:59 PM
4872.7
11/18/2011 1:55:59 PM
4890.5
0.37%1780.00
2.44%
10073090.501107035.0016111.25-0.09%
0.78%
0/0
NIFTY-IShort11/18/2011 1:55:59 PM
4890.5
11/18/2011 2:40:59 PM
4888.5
-0.04%200.00
0.27%
10073357.501107235.001020.00-0.17%
0.55%
0/0
NIFTY-ILong11/18/2011 2:40:59 PM
4888.5
11/18/2011 2:45:59 PM
4873.75
-0.30%-1475.00
-2.01%
10073327.501105760.002-737.50-0.30%
0.11%
0/0
NIFTY-IShort11/18/2011 2:45:59 PM
4873.75
11/18/2011 2:55:59 PM
4911.05
0.77%-3730.00
-5.10%
10073106.251102030.003-1243.33-0.77%
-0.00%
0/0
NIFTY-ILong11/18/2011 2:55:59 PM
4911.05
11/21/2011 9:20:59 AM
4864.5
-0.95%-4655.00
-6.32%
10073665.751097375.009-517.22-0.95%
0.19%
0/0
NIFTY-IShort11/21/2011 9:20:59 AM
4864.5
11/21/2011 12:10:59 PM
4853.25
-0.23%1125.00
1.54%
10072967.501098500.003532.14-0.22%
0.53%
0/0
NIFTY-ILong11/21/2011 12:10:59 PM
4853.25
11/21/2011 12:40:59 PM
4853
-0.01%-25.00
-0.03%
10072798.751098475.007-3.57-0.11%
0.23%
0/0
NIFTY-IShort11/21/2011 12:40:59 PM
4853
11/22/2011 9:20:59 AM
4810
-0.89%4300.00
5.91%
10072795.001102775.0036119.44-0.13%
1.71%
0/0
NIFTY-ILong11/22/2011 9:20:59 AM
4810
11/22/2011 9:35:59 AM
4803.5
-0.14%-650.00
-0.90%
10072150.001102125.004-162.50-0.14%
0.35%
0/0
NIFTY-IShort11/22/2011 9:35:59 AM
4803.5
11/22/2011 10:25:59 AM
4815.6
0.25%-1210.00
-1.68%
10072052.501100915.0011-110.00-0.28%
0.22%
0/0
NIFTY-ILong11/22/2011 10:25:59 AM
4815.6
11/22/2011 11:35:59 AM
4823
0.15%740.00
1.02%
10072234.001101655.001549.33-0.01%
0.50%
0/0
NIFTY-IShort11/22/2011 11:35:59 AM
4823
11/22/2011 12:30:59 PM
4822.65
-0.01%35.00
0.05%
10072345.001101690.00122.92-0.11%
0.39%
0/0
NIFTY-ILong11/22/2011 12:30:59 PM
4822.65
11/22/2011 1:50:59 PM
4845.7
0.48%2305.00
3.19%
10072339.751103995.0017135.59-0.08%
0.69%
0/0
NIFTY-IShort11/22/2011 1:50:59 PM
4845.7
11/22/2011 2:05:59 PM
4848.35
0.05%-265.00
-0.36%
10072685.501103730.004-66.25-0.05%
0.28%
0/0
NIFTY-ILong11/22/2011 2:05:59 PM
4848.35
11/22/2011 2:25:59 PM
4846
-0.05%-235.00
-0.32%
10072725.251103495.005-47.00-0.05%
0.19%
0/0
NIFTY-IShort11/22/2011 2:25:59 PM
4846
11/23/2011 12:45:59 PM
4678.1
-3.46%16790.00
23.10%
10072690.001120285.0056299.82-0.08%
4.21%
0/0
NIFTY-ILong11/23/2011 12:45:59 PM
4678.1
11/23/2011 1:30:59 PM
4669.2
-0.19%-890.00
-1.27%
10070171.501119395.0010-89.00-0.38%
0.25%
0/0
NIFTY-IShort11/23/2011 1:30:59 PM
4669.2
11/23/2011 2:00:59 PM
4699.35
0.65%-3015.00
-4.30%
10070038.001116380.007-430.71-0.65%
0.03%
0/0
NIFTY-ILong11/23/2011 2:00:59 PM
4699.35
11/23/2011 2:10:59 PM
4685.65
-0.29%-1370.00
-1.94%
10070490.251115010.003-456.67-0.29%
0.29%
0/0
NIFTY-IShort11/23/2011 2:10:59 PM
4685.65
11/23/2011 3:15:59 PM
4703.2
0.37%-1755.00
-2.50%
10070284.751113255.0014-125.36-0.52%
0.14%
0/0
NIFTY-ILong11/23/2011 3:15:59 PM
4703.2
11/24/2011 9:35:59 AM
4693.5
-0.21%-970.00
-1.37%
10070548.001112285.008-121.25-0.26%
0.21%
0/0
NIFTY-IShort11/24/2011 9:35:59 AM
4693.5
11/24/2011 12:10:59 PM
4656.6
-0.79%3690.00
5.24%
10070402.501115975.0032115.31-0.22%
1.19%
0/0
NIFTY-ILong11/24/2011 12:10:59 PM
4656.6
11/24/2011 1:30:59 PM
4688.65
0.69%3205.00
4.59%
10069849.001119180.0017188.53-0.18%
0.97%
0/0
NIFTY-IShort11/24/2011 1:30:59 PM
4688.65
11/24/2011 2:45:59 PM
4700.55
0.25%-1190.00
-1.69%
10070329.751117990.0016-74.38-0.25%
0.46%
0/0
NIFTY-ILong11/24/2011 2:45:59 PM
4700.55
11/25/2011 9:25:59 AM
4725
0.52%2445.00
3.47%
10070508.251120435.0012203.750.00%
1.33%
0/0
NIFTY-IShort11/25/2011 9:25:59 AM
4725
11/25/2011 10:10:59 AM
4742.5
0.37%-1750.00
-2.47%
10070875.001118685.0010-175.00-0.37%
0.20%
0/0
NIFTY-ILong11/25/2011 10:10:59 AM
4742.5
11/25/2011 10:55:59 AM
4757.65
0.32%1515.00
2.13%
10071137.501120200.0010151.50-0.14%
0.68%
0/0
NIFTY-IShort11/25/2011 10:55:59 AM
4757.65
11/25/2011 12:35:59 PM
4753.4
-0.09%425.00
0.60%
10071364.751120625.002120.24-0.11%
0.51%
0/0
NIFTY-ILong11/25/2011 12:35:59 PM
4753.4
11/25/2011 12:45:59 PM
4754.95
0.03%155.00
0.22%
10071300.991120780.00351.67-0.11%
0.27%
0/0
NIFTY-IShort11/25/2011 12:45:59 PM
4754.95
11/25/2011 1:45:59 PM
4770
0.32%-1505.00
-2.11%
10071324.251119275.0013-115.77-0.32%
0.20%
0/0
NIFTY-ILong11/25/2011 1:45:59 PM
4770
11/25/2011 2:00:59 PM
4754.5
-0.32%-1550.00
-2.17%
10071550.001117725.004-387.50-0.32%
0.01%
0/0
NIFTY-IShort11/25/2011 2:00:59 PM
4754.5
11/25/2011 3:10:59 PM
4718.7
-0.75%3580.00
5.02%
10071317.501121305.0015238.67-0.13%
1.29%
0/0
NIFTY-ILong11/25/2011 3:10:59 PM
4718.7
11/28/2011 11:20:59 AM
4813.7
2.01%9500.00
13.42%
10070780.501130805.0030316.67-0.22%
2.26%
0/0
NIFTY-IShort11/28/2011 11:20:59 AM
4813.7
11/28/2011 12:40:59 PM
4822.05
0.17%-835.00
-1.16%
10072205.501129970.0017-49.12-0.24%
0.14%
0/0
NIFTY-ILong11/28/2011 12:40:59 PM
4822.05
11/28/2011 1:00:59 PM
4828
0.12%595.00
0.82%
10072330.741130565.005119.00-0.08%
0.31%
0/0
NIFTY-IShort11/28/2011 1:00:59 PM
4828
11/28/2011 2:20:59 PM
4846.5
0.38%-1850.00
-2.55%
10072420.001128715.0017-108.82-0.38%
0.03%
0/0
NIFTY-ILong11/28/2011 2:20:59 PM
4846.5
11/29/2011 9:20:59 AM
4847.7
0.02%120.00
0.17%
10072697.501128835.00167.50-0.08%
0.57%
0/0
NIFTY-IShort11/29/2011 9:20:59 AM
4847.7
11/29/2011 10:35:59 AM
4834.05
-0.28%1365.00
1.88%
10072715.501130200.001685.31-0.50%
0.73%
0/0
NIFTY-ILong11/29/2011 10:35:59 AM
4834.05
11/29/2011 12:10:59 PM
4868.1
0.70%3405.00
4.70%
10072510.751133605.0020170.25-0.11%
0.95%
0/0
NIFTY-IShort11/29/2011 12:10:59 PM
4868.1
11/29/2011 2:50:59 PM
4813.2
-1.13%5490.00
7.52%
10073021.501139095.0033166.36-0.21%
1.60%
0/0
NIFTY-ILong11/29/2011 2:50:59 PM
4813.2
11/29/2011 3:20:59 PM
4809.8
-0.07%-340.00
-0.47%
10072198.001138755.007-48.57-0.07%
0.29%
0/0
NIFTY-IShort11/29/2011 3:20:59 PM
4809.8
11/30/2011 11:05:59 AM
4780
-0.62%2980.00
4.13%
10072147.001141735.0025119.20-0.15%
1.10%
0/0
NIFTY-ILong11/30/2011 11:05:59 AM
4780
11/30/2011 11:50:59 AM
4787.2
0.15%720.00
1.00%
10071700.001142455.001072.00-0.14%
0.52%
0/0
NIFTY-IShort11/30/2011 11:50:59 AM
4787.2
11/30/2011 12:10:59 PM
4802.55
0.32%-1535.00
-2.14%
10071808.001140920.005-307.00-0.32%
0.00%
0/0
NIFTY-ILong11/30/2011 12:10:59 PM
4802.55
11/30/2011 12:30:59 PM
4804.8
0.05%225.00
0.31%
10072038.241141145.00545.00-0.07%
0.47%
0/0
NIFTY-IShort11/30/2011 12:30:59 PM
4804.8
11/30/2011 1:20:59 PM
4838.2
0.70%-3340.00
-4.63%
10072072.001137805.0011-303.64-0.73%
0.04%
0/0
NIFTY-ILong11/30/2011 1:20:59 PM
4838.2
11/30/2011 2:05:59 PM
4840.5
0.05%230.00
0.32%
10072573.001138035.001023.00-0.17%
0.45%
0/0
NIFTY-IShort11/30/2011 2:05:59 PM
4840.5
11/30/2011 2:55:59 PM
4807.05
-0.69%3345.00
4.61%
10072607.501141380.0011304.09-0.10%
1.31%
0/0
NIFTY-ILong11/30/2011 2:55:59 PM
4807.05
12/1/2011 11:45:59 AM
4976.5
3.53%16945.00
23.50%
10072105.741158325.0038445.92-0.13%
4.28%
0/0
NIFTY-IShort12/1/2011 11:45:59 AM
4976.5
12/1/2011 1:05:59 PM
4993
0.33%-1650.00
-2.21%
10074647.501156675.0017-97.06-0.44%
0.01%
0/0
NIFTY-ILong12/1/2011 1:05:59 PM
4993
12/1/2011 1:25:59 PM
4988
-0.10%-500.00
-0.67%
10074895.001156175.005-100.00-0.10%
0.17%
0/0
NIFTY-IShort12/1/2011 1:25:59 PM
4988
12/1/2011 3:05:59 PM
4961.8
-0.53%2620.00
3.50%
10074820.001158795.0021124.76-0.17%
0.84%
0/0
NIFTY-ILong12/1/2011 3:05:59 PM
4961.8
12/2/2011 9:20:59 AM
4947.95
-0.28%-1385.00
-1.86%
10074427.001157410.007-197.86-0.46%
0.14%
0/0
NIFTY-IShort12/2/2011 9:20:59 AM
4947.95
12/2/2011 10:25:59 AM
4964.35
0.33%-1640.00
-2.21%
10074219.251155770.0014-117.14-0.33%
0.06%
0/0
NIFTY-ILong12/2/2011 10:25:59 AM
4964.35
12/2/2011 11:05:59 AM
4961
-0.07%-335.00
-0.45%
10074465.251155435.009-37.22-0.10%
0.19%
0/0
NIFTY-IShort12/2/2011 11:05:59 AM
4961
12/2/2011 11:40:59 AM
4973
0.24%-1200.00
-1.61%
10074415.001154235.008-150.00-0.24%
0.02%
0/0
NIFTY-ILong12/2/2011 11:40:59 AM
4973
12/2/2011 12:25:59 PM
4974.5
0.03%150.00
0.20%
10074595.001154385.001015.00-0.08%
0.25%
0/0
NIFTY-IShort12/2/2011 12:25:59 PM
4974.5
12/2/2011 12:55:59 PM
4989.8
0.31%-1530.00
-2.05%
10074617.501152855.007-218.57-0.31%
0.01%
0/0
NIFTY-ILong12/2/2011 12:55:59 PM
4989.8
12/5/2011 9:20:59 AM
5055.85
1.32%6605.00
8.82%
10074847.001159460.0033200.15-0.02%
2.01%
0/0
NIFTY-IShort12/5/2011 9:20:59 AM
5055.85
12/5/2011 12:05:59 PM
5040.9
-0.30%1495.00
1.97%
10075837.751160955.003443.97-0.24%
0.58%
0/0
NIFTY-ILong12/5/2011 12:05:59 PM
5040.9
12/5/2011 1:35:59 PM
5072.45
0.63%3155.00
4.17%
10075613.491164110.0019166.05-0.12%
0.85%
0/0
NIFTY-IShort12/5/2011 1:35:59 PM
5072.45
12/5/2011 2:10:59 PM
5057.2
-0.30%1525.00
2.00%
10076086.751165635.008190.63-0.17%
0.64%
0/0
NIFTY-ILong12/5/2011 2:10:59 PM
5057.2
12/5/2011 2:40:59 PM
5056.7
-0.01%-50.00
-0.07%
10075858.001165585.007-7.14-0.10%
0.29%
0/0
NIFTY-IShort12/5/2011 2:40:59 PM
5056.7
12/7/2011 9:30:59 AM
5083.4
0.53%-2670.00
-3.52%
10075850.501162915.0014-190.71-0.53%
0.04%
0/0
NIFTY-ILong12/7/2011 9:30:59 AM
5083.4
12/7/2011 11:30:59 AM
5104.95
0.42%2155.00
2.83%
10076250.991165070.002586.20-0.13%
0.84%
0/0
NIFTY-IShort12/7/2011 11:30:59 AM
5104.95
12/7/2011 12:30:59 PM
5104.5
-0.01%45.00
0.06%
10076574.251165115.00133.46-0.19%
0.40%
0/0
NIFTY-ILong12/7/2011 12:30:59 PM
5104.5
12/7/2011 1:30:59 PM
5101.1
-0.07%-340.00
-0.44%
10076567.501164775.0013-26.15-0.07%
0.24%
0/0
NIFTY-IShort12/7/2011 1:30:59 PM
5101.1
12/7/2011 1:50:59 PM
5122.15
0.41%-2105.00
-2.75%
10076516.501162670.005-421.00-0.41%
0.02%
0/0
NIFTY-ILong12/7/2011 1:50:59 PM
5122.15
12/7/2011 2:20:59 PM
5115
-0.14%-715.00
-0.93%
10076832.241161955.007-102.14-0.14%
0.17%
0/0
NIFTY-IShort12/7/2011 2:20:59 PM
5115
12/8/2011 11:55:59 AM
4985
-2.54%13000.00
16.94%
10076725.001174955.0047276.60-0.14%
3.02%
0/0
NIFTY-ILong12/8/2011 11:55:59 AM
4985
12/8/2011 1:25:59 PM
4995
0.20%1000.00
1.34%
10074775.001175955.001952.63-0.17%
0.46%
0/0
NIFTY-IShort12/8/2011 1:25:59 PM
4995
12/8/2011 2:05:59 PM
4985
-0.20%1000.00
1.33%
10074925.001176955.009111.11-0.11%
0.60%
0/0
NIFTY-ILong12/8/2011 2:05:59 PM
4985
12/8/2011 2:20:59 PM
4976.7
-0.17%-830.00
-1.11%
10074775.001176125.004-207.50-0.17%
0.06%
0/0
NIFTY-IShort12/8/2011 2:20:59 PM
4976.7
12/8/2011 3:20:59 PM
4969.55
-0.14%715.00
0.96%
10074650.501176840.001355.00-0.24%
0.64%
0/0
NIFTY-ILong12/8/2011 3:20:59 PM
4969.55
12/8/2011 3:30:59 PM
4951
-0.37%-1855.00
-2.49%
10074543.241174985.003-618.33-0.37%
0.09%
0/0
NIFTY-IShort12/8/2011 3:30:59 PM
4951
12/9/2011 9:55:59 AM
4892.75
-1.18%5825.00
7.84%
10074265.001180810.009647.22-0.33%
1.78%
0/0
NIFTY-ILong12/9/2011 9:55:59 AM
4892.75
12/9/2011 10:20:59 AM
4886.9
-0.12%-585.00
-0.80%
10073391.251180225.006-97.50-0.12%
0.51%
0/0
NIFTY-IShort12/9/2011 10:20:59 AM
4886.9
12/9/2011 1:40:59 PM
4888.9
0.04%-200.00
-0.27%
10073303.501180025.0041-4.88-0.19%
0.64%
0/0
NIFTY-ILong12/9/2011 1:40:59 PM
4888.9
12/9/2011 2:45:59 PM
4915.45
0.54%2655.00
3.62%
10073333.501182680.0014189.64-0.09%
1.02%
0/0
NIFTY-IShort12/9/2011 2:45:59 PM
4915.45
12/12/2011 9:20:59 AM
4905.15
-0.21%1030.00
1.40%
10073731.751183710.001193.64-0.15%
0.78%
0/0
NIFTY-ILong12/12/2011 9:20:59 AM
4905.15
12/12/2011 9:25:59 AM
4894
-0.23%-1115.00
-1.52%
10073577.251182595.002-557.50-0.23%
0.20%
0/0
NIFTY-IShort12/12/2011 9:25:59 AM
4894
12/12/2011 1:45:59 PM
4806.65
-1.78%8735.00
11.90%
10073410.001191330.0053164.81-0.22%
2.22%
0/0
NIFTY-ILong12/12/2011 1:45:59 PM
4806.65
12/12/2011 2:10:59 PM
4799.9
-0.14%-675.00
-0.94%
10072099.751190655.006-112.50-0.14%
0.24%
0/0
NIFTY-IShort12/12/2011 2:10:59 PM
4799.9
12/13/2011 9:30:59 AM
4769
-0.64%3090.00
4.29%
10071998.501193745.0020154.50-0.44%
1.16%
0/0
NIFTY-ILong12/13/2011 9:30:59 AM
4769
12/13/2011 10:00:59 AM
4775.5
0.14%650.00
0.91%
10071535.001194395.00792.86-0.08%
0.52%
0/0
NIFTY-IShort12/13/2011 10:00:59 AM
4775.5
12/13/2011 10:30:59 AM
4789.95
0.30%-1445.00
-2.02%
10071632.501192950.007-206.43-0.30%
0.29%
0/0
NIFTY-ILong12/13/2011 10:30:59 AM
4789.95
12/13/2011 10:50:59 AM
4778.55
-0.24%-1140.00
-1.59%
10071849.251191810.005-228.00-0.24%
0.15%
0/0
NIFTY-IShort12/13/2011 10:50:59 AM
4778.55
12/13/2011 12:20:59 PM
4783.35
0.10%-480.00
-0.67%
10071678.251191330.0019-25.26-0.13%
0.29%
0/0
NIFTY-ILong12/13/2011 12:20:59 PM
4783.35
12/13/2011 12:40:59 PM
4781.2
-0.04%-215.00
-0.30%
10071750.251191115.005-43.00-0.04%
0.18%
0/0
NIFTY-IShort12/13/2011 12:40:59 PM
4781.2
12/13/2011 1:20:59 PM
4794.7
0.28%-1350.00
-1.88%
10071718.001189765.009-150.00-0.30%
0.13%
0/0
NIFTY-ILong12/13/2011 1:20:59 PM
4794.7
12/13/2011 2:00:59 PM
4790
-0.10%-470.00
-0.65%
10071920.501189295.009-52.22-0.10%
0.34%
0/0
NIFTY-IShort12/13/2011 2:00:59 PM
4790
12/13/2011 3:00:59 PM
4768
-0.46%2200.00
3.06%
10071850.001191495.0013169.23-0.25%
1.03%
0/0
NIFTY-ILong12/13/2011 3:00:59 PM
4768
12/14/2011 9:20:59 AM
4799
0.65%3100.00
4.33%
10071520.001194595.008387.50-0.06%
1.50%
0/0
NIFTY-IShort12/14/2011 9:20:59 AM
4799
12/14/2011 9:55:59 AM
4817.8
0.39%-1880.00
-2.61%
10071985.001192715.008-235.00-0.39%
0.30%
0/0
NIFTY-ILong12/14/2011 9:55:59 AM
4817.8
12/14/2011 11:05:59 AM
4817.3
-0.01%-50.00
-0.07%
10072267.001192665.0015-3.33-0.04%
0.34%
0/0
NIFTY-IShort12/14/2011 11:05:59 AM
4817.3
12/14/2011 11:30:59 AM
4841.5
0.50%-2420.00
-3.35%
10072259.501190245.006-403.33-0.50%
-0.00%
0/0
NIFTY-ILong12/14/2011 11:30:59 AM
4841.5
12/14/2011 11:50:59 AM
4837
-0.09%-450.00
-0.62%
10072622.501189795.005-90.00-0.15%
0.07%
0/0
NIFTY-IShort12/14/2011 11:50:59 AM
4837
12/14/2011 12:40:59 PM
4813
-0.50%2400.00
3.31%
10072555.001192195.0011218.18-0.08%
1.28%
0/0
NIFTY-ILong12/14/2011 12:40:59 PM
4813
12/14/2011 1:05:59 PM
4816.7
0.08%370.00
0.51%
10072195.001192565.00661.67-0.12%
0.41%
0/0
NIFTY-IShort12/14/2011 1:05:59 PM
4816.7
12/14/2011 1:50:59 PM
4810.25
-0.13%645.00
0.89%
10072250.501193210.001064.50-0.15%
0.66%
0/0
NIFTY-ILong12/14/2011 1:50:59 PM
4810.25
12/14/2011 2:20:59 PM
4782.2
-0.58%-2805.00
-3.89%
10072153.751190405.007-400.71-0.58%
0.10%
0/0
NIFTY-IShort12/14/2011 2:20:59 PM
4782.2
12/15/2011 11:35:59 AM
4700.35
-1.71%8185.00
11.41%
10071733.001198590.0043190.35-0.37%
2.17%
0/0
NIFTY-ILong12/15/2011 11:35:59 AM
4700.35
12/15/2011 12:20:59 PM
4694.95
-0.11%-540.00
-0.77%
10070505.251198050.0010-54.00-0.16%
0.29%
0/0
NIFTY-IShort12/15/2011 12:20:59 PM
4694.95
12/15/2011 12:40:59 PM
4707.5
0.27%-1255.00
-1.78%
10070424.251196795.005-251.00-0.27%
0.11%
0/0
NIFTY-ILong12/15/2011 12:40:59 PM
4707.5
12/15/2011 2:20:59 PM
4756
1.03%4850.00
6.87%
10070612.501201645.0021230.95-0.10%
1.41%
0/0
NIFTY-IShort12/15/2011 2:20:59 PM
4756
12/15/2011 2:30:59 PM
4775.05
0.40%-1905.00
-2.67%
10071340.001199740.003-635.00-0.40%
-0.00%
0/0
NIFTY-ILong12/15/2011 2:30:59 PM
4775.05
12/15/2011 2:40:59 PM
4761.95
-0.27%-1310.00
-1.83%
10071625.741198430.003-436.67-0.27%
0.19%
0/0
NIFTY-IShort12/15/2011 2:40:59 PM
4761.95
12/15/2011 3:00:59 PM
4775.1
0.28%-1315.00
-1.84%
10071429.251197115.005-263.00-0.28%
0.28%
0/0
NIFTY-ILong12/15/2011 3:00:59 PM
4775.1
12/15/2011 3:15:59 PM
4755.65
-0.41%-1945.00
-2.72%
10071626.501195170.004-486.25-0.41%
0.08%
0/0
NIFTY-IShort12/15/2011 3:15:59 PM
4755.65
12/16/2011 9:20:59 AM
4793.05
0.79%-3740.00
-5.24%
10071334.751191430.005-748.00-0.79%
0.14%
0/0
NIFTY-ILong12/16/2011 9:20:59 AM
4793.05
12/16/2011 11:05:59 AM
4812
0.40%1895.00
2.64%
10071895.751193325.002286.140.00%
0.69%
0/0
NIFTY-IShort12/16/2011 11:05:59 AM
4812
12/16/2011 11:35:59 AM
4822.8
0.22%-1080.00
-1.50%
10072180.001192245.007-154.29-0.22%
0.11%
0/0
NIFTY-ILong12/16/2011 11:35:59 AM
4822.8
12/16/2011 11:50:59 AM
4822.05
-0.02%-75.00
-0.10%
10072342.001192170.004-18.75-0.02%
0.11%
0/0
NIFTY-IShort12/16/2011 11:50:59 AM
4822.05
12/16/2011 12:50:59 PM
4813
-0.19%905.00
1.25%
10072330.741193075.001369.62-0.08%
0.85%
0/0
NIFTY-ILong12/16/2011 12:50:59 PM
4813
12/16/2011 1:40:59 PM
4817
0.08%400.00
0.55%
10072195.001193475.001136.36-0.08%
0.46%
0/0
NIFTY-IShort12/16/2011 1:40:59 PM
4817
12/19/2011 11:05:59 AM
4593.5
-4.64%22350.00
30.93%
10072255.001215825.0045496.67-0.15%
5.11%
0/0
NIFTY-ILong12/19/2011 11:05:59 AM
4593.5
12/19/2011 11:30:59 AM
4574.45
-0.41%-1905.00
-2.76%
10068902.501213920.006-317.50-0.41%
0.09%
0/0
NIFTY-IShort12/19/2011 11:30:59 AM
4574.45
12/19/2011 12:00:59 PM
4592
0.38%-1755.00
-2.56%
10068616.751212165.007-250.71-0.38%
0.01%
0/0
NIFTY-ILong12/19/2011 12:00:59 PM
4592
12/19/2011 12:30:59 PM
4589
-0.07%-300.00
-0.44%
10068880.001211865.007-42.86-0.09%
0.22%
0/0
NIFTY-IShort12/19/2011 12:30:59 PM
4589
12/19/2011 2:20:59 PM
4595
0.13%-600.00
-0.87%
10068835.001211265.0023-26.09-0.38%
0.53%
0/0
NIFTY-ILong12/19/2011 2:20:59 PM
4595
12/20/2011 9:35:59 AM
4608.25
0.29%1325.00
1.92%
10068925.001212590.001969.74-0.13%
0.91%
0/0
NIFTY-IShort12/20/2011 9:35:59 AM
4608.25
12/20/2011 11:50:59 AM
4613
0.10%-475.00
-0.69%
10069123.751212115.0028-16.96-0.23%
0.37%
0/0
NIFTY-ILong12/20/2011 11:50:59 AM
4613
12/20/2011 12:20:59 PM
4603.95
-0.20%-905.00
-1.31%
10069195.001211210.007-129.29-0.20%
0.10%
0/0
NIFTY-IShort12/20/2011 12:20:59 PM
4603.95
12/20/2011 1:45:59 PM
4585.2
-0.41%1875.00
2.72%
10069059.251213085.0018104.17-0.17%
0.78%
0/0
NIFTY-ILong12/20/2011 1:45:59 PM
4585.2
12/20/2011 2:05:59 PM
4576.4
-0.19%-880.00
-1.28%
10068778.001212205.005-176.00-0.19%
0.14%
0/0
NIFTY-IShort12/20/2011 2:05:59 PM
4576.4
12/20/2011 2:25:59 PM
4606.5
0.66%-3010.00
-4.38%
10068646.001209195.005-602.00-0.66%
-0.00%
0/0
NIFTY-ILong12/20/2011 2:25:59 PM
4606.5
12/20/2011 2:55:59 PM
4605.35
-0.02%-115.00
-0.17%
10069097.501209080.007-16.43-0.26%
0.50%
0/0
NIFTY-IShort12/20/2011 2:55:59 PM
4605.35
12/21/2011 9:20:59 AM
4629.9
0.53%-2455.00
-3.55%
10069080.251206625.009-272.78-1.06%
1.31%
0/0
NIFTY-ILong12/21/2011 9:20:59 AM
4629.9
12/21/2011 10:40:59 AM
4617.9
-0.26%-1200.00
-1.73%
10069448.501205425.0017-70.59-0.26%
0.52%
0/0
NIFTY-IShort12/21/2011 10:40:59 AM
4617.9
12/21/2011 1:15:59 PM
4635.25
0.38%-1735.00
-2.50%
10069268.501203690.0032-54.22-0.42%
0.02%
0/0
NIFTY-ILong12/21/2011 1:15:59 PM
4635.25
12/21/2011 2:15:59 PM
4644.9
0.21%965.00
1.39%
10069528.751204655.001374.23-0.07%
0.49%
0/0
NIFTY-IShort12/21/2011 2:15:59 PM
4644.9
12/21/2011 2:50:59 PM
4658.15
0.29%-1325.00
-1.90%
10069673.501203330.008-165.63-0.29%
0.49%
0/0
NIFTY-ILong12/21/2011 2:50:59 PM
4658.15
12/22/2011 9:20:59 AM
4675.9
0.38%1775.00
2.54%
10069872.251205105.0010177.50-0.48%
1.40%
0/0
NIFTY-IShort12/22/2011 9:20:59 AM
4675.9
12/22/2011 1:00:59 PM
4663.35
-0.27%1255.00
1.79%
10070138.491206360.004527.89-0.30%
0.49%
0/0
NIFTY-ILong12/22/2011 1:00:59 PM
4663.35
12/22/2011 1:10:59 PM
4661.2
-0.05%-215.00
-0.31%
10069950.251206145.003-71.67-0.05%
0.10%
0/0
NIFTY-IShort12/22/2011 1:10:59 PM
4661.2
12/22/2011 1:35:59 PM
4667.3
0.13%-610.00
-0.87%
10069918.001205535.006-101.67-0.13%
0.35%
0/0
NIFTY-ILong12/22/2011 1:35:59 PM
4667.3
12/22/2011 2:00:59 PM
4693.7
0.57%2640.00
3.77%
10070009.501208175.006440.00-0.21%
0.89%
0/0
NIFTY-IShort12/22/2011 2:00:59 PM
4693.7
12/22/2011 2:25:59 PM
4713.25
0.42%-1955.00
-2.78%
10070405.501206220.006-325.83-0.42%
0.08%
0/0
NIFTY-ILong12/22/2011 2:25:59 PM
4713.25
12/23/2011 9:30:59 AM
4751.15
0.80%3790.00
5.36%
10070698.751210010.0017222.94-0.20%
1.20%
0/0
NIFTY-IShort12/23/2011 9:30:59 AM
4751.15
12/23/2011 12:35:59 PM
4765.2
0.30%-1405.00
-1.97%
10071267.251208605.0038-36.97-0.30%
0.27%
0/0
NIFTY-ILong12/23/2011 12:35:59 PM
4765.2
12/23/2011 12:50:59 PM
4761.9
-0.07%-330.00
-0.46%
10071478.001208275.004-82.50-0.15%
0.03%
0/0
NIFTY-IShort12/23/2011 12:50:59 PM
4761.9
12/23/2011 1:30:59 PM
4770
0.17%-810.00
-1.13%
10071428.501207465.009-90.00-0.17%
0.10%
0/0
NIFTY-ILong12/23/2011 1:30:59 PM
4770
12/23/2011 1:35:59 PM
4764.1
-0.12%-590.00
-0.82%
10071550.001206875.002-295.00-0.12%
0.04%
0/0
NIFTY-IShort12/23/2011 1:35:59 PM
4764.1
12/23/2011 3:15:59 PM
4725.35
-0.81%3875.00
5.42%
10071461.501210750.0021184.52-0.12%
1.30%
0/0
NIFTY-ILong12/23/2011 3:15:59 PM
4725.35
12/26/2011 10:55:59 AM
4773.5
1.02%4815.00
6.79%
10070880.251215565.0024200.62-0.14%
1.33%
0/0
NIFTY-IShort12/26/2011 10:55:59 AM
4773.5
12/26/2011 1:00:59 PM
4788.5
0.31%-1500.00
-2.09%
10071602.501214065.0026-57.69-0.31%
0.09%
0/0
NIFTY-ILong12/26/2011 1:00:59 PM
4788.5
12/26/2011 1:15:59 PM
4776.15
-0.26%-1235.00
-1.72%
10071827.501212830.004-308.75-0.26%
0.06%
0/0
NIFTY-IShort12/26/2011 1:15:59 PM
4776.15
12/26/2011 2:20:59 PM
4785.25
0.19%-910.00
-1.27%
10071642.251211920.0014-65.00-0.19%
0.12%
0/0
NIFTY-ILong12/26/2011 2:20:59 PM
4785.25
12/26/2011 2:40:59 PM
4777.8
-0.16%-745.00
-1.04%
10071778.751211175.005-149.00-0.16%
0.09%
0/0
NIFTY-IShort12/26/2011 2:40:59 PM
4777.8
12/26/2011 2:55:59 PM
4791.2
0.28%-1340.00
-1.87%
10071667.001209835.004-335.00-0.28%
0.08%
0/0
NIFTY-ILong12/26/2011 2:55:59 PM
4791.2
12/26/2011 3:15:59 PM
4783
-0.17%-820.00
-1.14%
10071868.001209015.005-164.00-0.28%
0.16%
0/0
NIFTY-IShort12/26/2011 3:15:59 PM
4783
12/27/2011 10:25:59 AM
4784.25
0.03%-125.00
-0.17%
10071745.001208890.0019-6.58-0.12%
0.30%
0/0
NIFTY-ILong12/27/2011 10:25:59 AM
4784.25
12/27/2011 11:20:59 AM
4793.75
0.20%950.00
1.32%
10071763.751209840.001279.17-0.01%
0.45%
0/0
NIFTY-IShort12/27/2011 11:20:59 AM
4793.75
12/27/2011 1:35:59 PM
4775.4
-0.38%1835.00
2.55%
10071906.251211675.002865.54-0.06%
0.74%
0/0
NIFTY-ILong12/27/2011 1:35:59 PM
4775.4
12/27/2011 2:00:59 PM
4760.3
-0.32%-1510.00
-2.11%
10071631.001210165.006-251.67-0.32%
0.04%
0/0
NIFTY-IShort12/27/2011 2:00:59 PM
4760.3
12/27/2011 3:10:59 PM
4748.5
-0.25%1180.00
1.65%
10071404.501211345.001578.67-0.18%
0.60%
0/0
NIFTY-ILong12/27/2011 3:10:59 PM
4748.5
12/28/2011 9:15:59 AM
4744.7
-0.08%-380.00
-0.53%
10071227.501210965.006-63.33-0.18%
0.21%
0/0
NIFTY-IShort12/28/2011 9:15:59 AM
4744.7
12/28/2011 11:20:59 AM
4720
-0.52%2470.00
3.47%
10071170.501213435.002695.00-0.00%
0.82%
0/0
NIFTY-ILong12/28/2011 11:20:59 AM
4720
12/28/2011 11:30:59 AM
4712.9
-0.15%-710.00
-1.00%
10070800.001212725.003-236.67-0.15%
0.03%
0/0
NIFTY-IShort12/28/2011 11:30:59 AM
4712.9
12/28/2011 1:25:59 PM
4706
-0.15%690.00
0.98%
10070693.501213415.002428.75-0.10%
0.44%
0/0
NIFTY-ILong12/28/2011 1:25:59 PM
4706
12/28/2011 1:45:59 PM
4703.7
-0.05%-230.00
-0.33%
10070590.001213185.005-46.00-0.05%
0.10%
0/0
NIFTY-IShort12/28/2011 1:45:59 PM
4703.7
12/28/2011 2:25:59 PM
4703.45
-0.01%25.00
0.04%
10070555.501213210.0092.78-0.10%
0.27%
0/0
NIFTY-ILong12/28/2011 2:25:59 PM
4703.45
12/28/2011 3:05:59 PM
4719
0.33%1555.00
2.20%
10070551.751214765.009172.78-0.01%
0.52%
0/0
NIFTY-IShort12/28/2011 3:05:59 PM
4719
12/29/2011 11:15:59 AM
4690.05
-0.61%2895.00
4.09%
10070785.001217660.003096.50-0.17%
0.93%
0/0
NIFTY-ILong12/29/2011 11:15:59 AM
4690.05
12/29/2011 12:15:59 PM
4691.5
0.03%145.00
0.21%
10070350.741217805.001311.15-0.04%
0.22%
0/0
NIFTY-IShort12/29/2011 12:15:59 PM
4691.5
12/29/2011 1:30:59 PM
4683.15
-0.18%835.00
1.19%
10070372.501218640.001652.19-0.10%
0.46%
0/0
NIFTY-ILong12/29/2011 1:30:59 PM
4683.15
12/29/2011 2:00:59 PM
4676.75
-0.14%-640.00
-0.91%
10070247.251218000.007-91.43-0.14%
0.21%
0/0
NIFTY-IShort12/29/2011 2:00:59 PM
4676.75
12/29/2011 2:25:59 PM
4685.35
0.18%-860.00
-1.23%
10070151.251217140.006-143.33-0.18%
0.16%
0/0
NIFTY-ILong12/29/2011 2:25:59 PM
4685.35
12/29/2011 2:35:59 PM
4676
-0.20%-935.00
-1.33%
10070280.251216205.003-311.67-0.20%
0.08%
0/0
NIFTY-IShort12/29/2011 2:35:59 PM
4676
12/30/2011 9:20:59 AM
4689.15
0.28%-1315.00
-1.87%
10070140.001214890.0013-101.15-0.30%
0.70%
0/0
NIFTY-ILong12/30/2011 9:20:59 AM
4689.15
12/30/2011 10:30:59 AM
4688
-0.02%-115.00
-0.16%
10070337.251214775.0015-7.67-0.11%
0.34%
0/0
NIFTY-IShort12/30/2011 10:30:59 AM
4688
12/30/2011 11:40:59 AM
4694
0.13%-600.00
-0.85%
10070320.001214175.0015-40.00-0.16%
0.12%
0/0
NIFTY-ILong12/30/2011 11:40:59 AM
4694
12/30/2011 11:55:59 AM
4688.25
-0.12%-575.00
-0.82%
10070410.001213600.004-143.75-0.12%
0.00%
0/0
NIFTY-IShort12/30/2011 11:55:59 AM
4688.25
12/30/2011 12:45:59 PM
4699.7
0.24%-1145.00
-1.63%
10070323.751212455.0011-104.09-0.24%
0.07%
0/0
NIFTY-ILong12/30/2011 12:45:59 PM
4699.7
12/30/2011 1:25:59 PM
4689.95
-0.21%-975.00
-1.38%
10070495.501211480.009-108.33-0.21%
0.10%
0/0
NIFTY-IShort12/30/2011 1:25:59 PM
4689.95
12/30/2011 3:05:59 PM
4638.35
-1.10%5160.00
7.33%
10070349.251216640.0021245.71-0.12%
1.51%
0/0
NIFTY-ILong12/30/2011 3:05:59 PM
4638.35
1/2/2012 9:15:59 AM
4638
-0.01%-35.00
-0.05%
10069575.251216605.007-5.00-0.19%
0.11%
0/0
NIFTY-IShort1/2/2012 9:15:59 AM
4638
1/2/2012 12:55:59 PM
4614.95
-0.50%2305.00
3.31%
10069570.001218910.004551.22-0.33%
0.87%
0/0
NIFTY-ILong1/2/2012 12:55:59 PM
4614.95
1/2/2012 1:25:59 PM
4627.95
0.28%1300.00
1.88%
10069224.251220210.007185.71-0.09%
0.47%
0/0
NIFTY-IShort1/2/2012 1:25:59 PM
4627.95
1/2/2012 1:40:59 PM
4640
0.26%-1205.00
-1.74%
10069419.251219005.004-301.25-0.26%
0.14%
0/0
NIFTY-ILong1/2/2012 1:40:59 PM
4640
1/2/2012 2:10:59 PM
4625
-0.32%-1500.00
-2.16%
10069600.001217505.007-214.29-0.32%
0.02%
0/0
NIFTY-IShort1/2/2012 2:10:59 PM
4625
1/2/2012 2:25:59 PM
4630.35
0.12%-535.00
-0.77%
10069375.001216970.004-133.75-0.15%
0.27%
0/0
NIFTY-ILong1/2/2012 2:25:59 PM
4630.35
1/3/2012 1:35:59 PM
4748.95
2.56%11860.00
17.08%
10069455.251228830.0067177.01-0.07%
2.86%
0/0
NIFTY-IShort1/3/2012 1:35:59 PM
4748.95
1/3/2012 2:25:59 PM
4754.5
0.12%-555.00
-0.78%
10071234.251228275.0011-50.45-0.15%
0.15%
0/0
NIFTY-ILong1/3/2012 2:25:59 PM
4754.5
1/3/2012 3:25:59 PM
4782
0.58%2750.00
3.86%
10071317.501231025.0013211.540.00%
0.83%
0/0
NIFTY-IShort1/3/2012 3:25:59 PM
4782
1/4/2012 10:10:59 AM
4772
-0.21%1000.00
1.39%
10071730.001232025.001566.67-0.15%
0.48%
0/0
NIFTY-ILong1/4/2012 10:10:59 AM
4772
1/4/2012 10:45:59 AM
4772.65
0.01%65.00
0.09%
10071580.001232090.0088.12-0.03%
0.20%
0/0
NIFTY-IShort1/4/2012 10:45:59 AM
4772.65
1/4/2012 1:25:59 PM
4762.65
-0.21%1000.00
1.40%
10071589.751233090.003330.30-0.09%
0.54%
0/0
NIFTY-ILong1/4/2012 1:25:59 PM
4762.65
1/4/2012 2:10:59 PM
4777.25
0.31%1460.00
2.04%
10071439.751234550.0010146.00-0.16%
0.71%
0/0
NIFTY-IShort1/4/2012 2:10:59 PM
4777.25
1/4/2012 3:00:59 PM
4765
-0.26%1225.00
1.71%
10071658.751235775.0011111.36-0.19%
0.78%
0/0
NIFTY-ILong1/4/2012 3:00:59 PM
4765
1/4/2012 3:25:59 PM
4756.5
-0.18%-850.00
-1.19%
10071475.001234925.006-141.67-0.18%
0.13%
0/0
NIFTY-IShort1/4/2012 3:25:59 PM
4756.5
1/5/2012 9:30:59 AM
4769.15
0.27%-1265.00
-1.77%
10071347.501233660.006-210.83-0.30%
0.07%
0/0
NIFTY-ILong1/5/2012 9:30:59 AM
4769.15
1/5/2012 10:20:59 AM
4769.6
0.01%45.00
0.06%
10071537.251233705.00114.09-0.07%
0.29%
0/0
NIFTY-IShort1/5/2012 10:20:59 AM
4769.6
1/5/2012 11:55:59 AM
4783.6
0.29%-1400.00
-1.96%
10071544.001232305.0020-70.00-0.29%
0.06%
0/0
NIFTY-ILong1/5/2012 11:55:59 AM
4783.6
1/5/2012 12:20:59 PM
4775.15
-0.18%-845.00
-1.18%
10071754.001231460.006-140.83-0.18%
0.09%
0/0
NIFTY-IShort1/5/2012 12:20:59 PM
4775.15
1/5/2012 1:00:59 PM
4786.65
0.24%-1150.00
-1.61%
10071627.251230310.009-127.78-0.25%
0.00%
0/0
NIFTY-ILong1/5/2012 1:00:59 PM
4786.65
1/5/2012 1:15:59 PM
4780
-0.14%-665.00
-0.93%
10071799.751229645.004-166.25-0.14%
0.07%
0/0
NIFTY-IShort1/5/2012 1:15:59 PM
4780
1/5/2012 3:10:59 PM
4758.5
-0.45%2150.00
3.00%
10071700.001231795.002489.58-0.13%
0.79%
0/0
NIFTY-ILong1/5/2012 3:10:59 PM
4758.5
1/6/2012 9:15:59 AM
4755
-0.07%-350.00
-0.49%
10071377.501231445.006-58.33-0.28%
0.14%
0/0
NIFTY-IShort1/6/2012 9:15:59 AM
4755
1/6/2012 11:20:59 AM
4711.15
-0.92%4385.00
6.15%
10071325.001235830.0026168.65-0.00%
1.20%
0/0
NIFTY-ILong1/6/2012 11:20:59 AM
4711.15
1/6/2012 12:20:59 PM
4706
-0.11%-515.00
-0.73%
10070667.251235315.0013-39.62-0.13%
0.08%
0/0
NIFTY-IShort1/6/2012 12:20:59 PM
4706
1/6/2012 12:50:59 PM
4717.3
0.24%-1130.00
-1.60%
10070590.001234185.007-161.43-0.24%
0.04%
0/0
NIFTY-ILong1/6/2012 12:50:59 PM
4717.3
1/6/2012 1:10:59 PM
4710
-0.15%-730.00
-1.03%
10070759.501233455.005-146.00-0.15%
0.07%
0/0
NIFTY-IShort1/6/2012 1:10:59 PM
4710
1/6/2012 1:40:59 PM
4721.4
0.24%-1140.00
-1.61%
10070650.001232315.007-162.86-0.24%
0.06%
0/0
NIFTY-ILong1/6/2012 1:40:59 PM
4721.4
1/6/2012 2:50:59 PM
4784.7
1.34%6330.00
8.94%
10070821.001238645.0015422.00-0.06%
2.02%
0/0
NIFTY-IShort1/6/2012 2:50:59 PM
4784.7
1/9/2012 12:00:59 PM
4732.45
-1.09%5225.00
7.28%
10071770.501243870.0043121.51-0.34%
1.58%
0/0
NIFTY-ILong1/9/2012 12:00:59 PM
4732.45
1/9/2012 12:50:59 PM
4741
0.18%855.00
1.20%
10070986.751244725.001177.73-0.09%
0.38%
0/0
NIFTY-IShort1/9/2012 12:50:59 PM
4741
1/9/2012 1:25:59 PM
4755
0.30%-1400.00
-1.97%
10071115.001243325.008-175.00-0.30%
0.07%
0/0
NIFTY-ILong1/9/2012 1:25:59 PM
4755
1/9/2012 1:50:59 PM
4750
-0.11%-500.00
-0.70%
10071325.001242825.006-83.33-0.11%
0.19%
0/0
NIFTY-IShort1/9/2012 1:50:59 PM
4750
1/9/2012 2:20:59 PM
4770.95
0.44%-2095.00
-2.94%
10071250.001240730.007-299.29-0.44%
0.02%
0/0
NIFTY-ILong1/9/2012 2:20:59 PM
4770.95
1/9/2012 2:30:59 PM
4756.4
-0.30%-1455.00
-2.03%
10071564.251239275.003-485.00-0.30%
0.11%
0/0
NIFTY-IShort1/9/2012 2:30:59 PM
4756.4
1/9/2012 3:30:59 PM
4757.7
0.03%-130.00
-0.18%
10071346.001239145.0013-10.00-0.23%
0.42%
0/0
NIFTY-ILong1/9/2012 3:30:59 PM
4757.7
1/10/2012 12:10:59 PM
4836.85
1.66%7915.00
11.09%
10071365.501247060.0037213.92-0.03%
1.85%
0/0
NIFTY-IShort1/10/2012 12:10:59 PM
4836.85
1/10/2012 1:10:59 PM
4841.3
0.09%-445.00
-0.61%
10072552.751246615.0013-34.23-0.11%
0.17%
0/0
NIFTY-ILong1/10/2012 1:10:59 PM
4841.3
1/10/2012 1:40:59 PM
4830.9
-0.21%-1040.00
-1.43%
10072619.491245575.007-148.57-0.21%
0.03%
0/0
NIFTY-IShort1/10/2012 1:40:59 PM
4830.9
1/10/2012 2:00:59 PM
4846.05
0.31%-1515.00
-2.09%
10072463.491244060.005-303.00-0.31%
0.06%
0/0
NIFTY-ILong1/10/2012 2:00:59 PM
4846.05
1/11/2012 9:15:59 AM
4875
0.60%2895.00
3.98%
10072690.751246955.0020144.75-0.85%
0.60%
0/0
NIFTY-IShort1/11/2012 9:15:59 AM
4875
1/11/2012 9:50:59 AM
4862.05
-0.27%1295.00
1.77%
10073125.001248250.008161.87-0.00%
0.38%
0/0
NIFTY-ILong1/11/2012 9:50:59 AM
4862.05
1/11/2012 11:20:59 AM
4857
-0.10%-505.00
-0.69%
10072930.741247745.0019-26.58-0.14%
0.20%
0/0
NIFTY-IShort1/11/2012 11:20:59 AM
4857
1/11/2012 12:05:59 PM
4876.5
0.40%-1950.00
-2.68%
10072855.001245795.0010-195.00-0.40%
-0.00%
0/0
NIFTY-ILong1/11/2012 12:05:59 PM
4876.5
1/11/2012 12:55:59 PM
4869
-0.15%-750.00
-1.03%
10073147.501245045.0011-68.18-0.16%
0.21%
0/0
NIFTY-IShort1/11/2012 12:55:59 PM
4869
1/11/2012 1:50:59 PM
4875
0.12%-600.00
-0.82%
10073035.001244445.0012-50.00-0.14%
0.21%
0/0
NIFTY-ILong1/11/2012 1:50:59 PM
4875
1/11/2012 2:15:59 PM
4864
-0.23%-1100.00
-1.50%
10073125.001243345.006-183.33-0.23%
0.07%
0/0
NIFTY-IShort1/11/2012 2:15:59 PM
4864
1/11/2012 2:50:59 PM
4873
0.19%-900.00
-1.23%
10072960.001242445.008-112.50-0.19%
0.14%
0/0
NIFTY-ILong1/11/2012 2:50:59 PM
4873
1/11/2012 3:15:59 PM
4870.3
-0.06%-270.00
-0.37%
10073095.001242175.006-45.00-0.06%
0.14%
0/0
NIFTY-IShort1/11/2012 3:15:59 PM
4870.3
1/12/2012 11:05:59 AM
4877.35
0.14%-705.00
-0.97%
10073054.501241470.0027-26.11-0.14%
0.50%
0/0
NIFTY-ILong1/12/2012 11:05:59 AM
4877.35
1/12/2012 11:30:59 AM
4870.9
-0.13%-645.00
-0.88%
10073160.251240825.006-107.50-0.30%
0.14%
0/0
NIFTY-IShort1/12/2012 11:30:59 AM
4870.9
1/12/2012 1:55:59 PM
4844.3
-0.55%2660.00
3.64%
10073063.491243485.003088.67-0.15%
0.98%
0/0
NIFTY-ILong1/12/2012 1:55:59 PM
4844.3
1/12/2012 2:30:59 PM
4849.45
0.11%515.00
0.71%
10072664.501244000.00864.37-0.12%
0.32%
0/0
NIFTY-IShort1/12/2012 2:30:59 PM
4849.45
1/12/2012 3:25:59 PM
4851
0.03%-155.00
-0.21%
10072741.751243845.0012-12.92-0.15%
0.23%
0/0
NIFTY-ILong1/12/2012 3:25:59 PM
4851
1/13/2012 9:40:59 AM
4859.05
0.17%805.00
1.11%
10072765.001244650.008100.630.00%
0.48%
0/0
NIFTY-IShort1/13/2012 9:40:59 AM
4859.05
1/13/2012 11:45:59 AM
4866
0.14%-695.00
-0.95%
10072885.751243955.0026-26.73-0.15%
0.29%
0/0
NIFTY-ILong1/13/2012 11:45:59 AM
4866
1/13/2012 12:15:59 PM
4866
0.00%0.00
0.00%
10072990.001243955.0070.00-0.03%
0.23%
0/0
NIFTY-IShort1/13/2012 12:15:59 PM
4866
1/13/2012 12:55:59 PM
4879.8
0.28%-1380.00
-1.89%
10072990.001242575.009-153.33-0.28%
0.03%
0/0
NIFTY-ILong1/13/2012 12:55:59 PM
4879.8
1/13/2012 2:05:59 PM
4888
0.17%820.00
1.12%
10073197.001243395.001554.67-0.06%
0.73%
0/0
NIFTY-IShort1/13/2012 2:05:59 PM
4888
1/13/2012 3:20:59 PM
4882.7
-0.11%530.00
0.72%
10073320.001243925.001633.13-0.40%
0.73%
0/0
NIFTY-ILong1/13/2012 3:20:59 PM
4882.7
1/16/2012 9:15:59 AM
4854.7
-0.57%-2800.00
-3.82%
10073240.501241125.004-700.00-0.67%
0.09%
0/0
NIFTY-IShort1/16/2012 9:15:59 AM
4854.7
1/16/2012 11:00:59 AM
4852.15
-0.05%255.00
0.35%
10072820.501241380.002211.59-0.02%
0.33%
0/0
NIFTY-ILong1/16/2012 11:00:59 AM
4852.15
1/16/2012 12:00:59 PM
4844.05
-0.17%-810.00
-1.11%
10072782.241240570.0013-62.31-0.17%
0.01%
0/0
NIFTY-IShort1/16/2012 12:00:59 PM
4844.05
1/16/2012 12:25:59 PM
4849.6
0.11%-555.00
-0.76%
10072660.751240015.006-92.50-0.11%
0.06%
0/0
NIFTY-ILong1/16/2012 12:25:59 PM
4849.6
1/16/2012 12:55:59 PM
4858
0.17%840.00
1.15%
10072744.001240855.007120.00-0.06%
0.36%
0/0
NIFTY-IShort1/16/2012 12:55:59 PM
4858
1/16/2012 1:40:59 PM
4863
0.10%-500.00
-0.69%
10072870.001240355.0010-50.00-0.13%
0.14%
0/0
NIFTY-ILong1/16/2012 1:40:59 PM
4863
1/16/2012 2:10:59 PM
4867.9
0.10%490.00
0.67%
10072945.001240845.00770.00-0.15%
0.34%
0/0
NIFTY-IShort1/16/2012 2:10:59 PM
4867.9
1/16/2012 2:25:59 PM
4879.5
0.24%-1160.00
-1.59%
10073018.501239685.004-290.00-0.24%
0.05%
0/0
NIFTY-ILong1/16/2012 2:25:59 PM
4879.5
1/16/2012 2:50:59 PM
4880
0.01%50.00
0.07%
10073192.501239735.0068.33-0.07%
0.27%
0/0
NIFTY-IShort1/16/2012 2:50:59 PM
4880
1/16/2012 3:25:59 PM
4891.5
0.24%-1150.00
-1.57%
10073200.001238585.008-143.75-0.24%
0.08%
0/0
NIFTY-ILong1/16/2012 3:25:59 PM
4891.5
1/17/2012 12:05:59 PM
4964.05
1.48%7255.00
9.89%
10073372.501245840.0037196.080.00%
1.63%
0/0
NIFTY-IShort1/17/2012 12:05:59 PM
4964.05
1/17/2012 12:40:59 PM
4972.85
0.18%-880.00
-1.18%
10074460.751244960.008-110.00-0.18%
0.04%
0/0
NIFTY-ILong1/17/2012 12:40:59 PM
4972.85
1/17/2012 1:40:59 PM
4976.8
0.08%395.00
0.53%
10074592.751245355.001330.38-0.08%
0.21%
0/0
NIFTY-IShort1/17/2012 1:40:59 PM
4976.8
1/17/2012 2:15:59 PM
4983.9
0.14%-710.00
-0.95%
10074652.001244645.008-88.75-0.14%
0.14%
0/0
NIFTY-ILong1/17/2012 2:15:59 PM
4983.9
1/17/2012 2:20:59 PM
4977.7
-0.12%-620.00
-0.83%
10074758.501244025.002-310.00-0.12%
0.02%
0/0
NIFTY-IShort1/17/2012 2:20:59 PM
4977.7
1/18/2012 9:50:59 AM
4975.5
-0.04%220.00
0.29%
10074665.501244245.00239.57-0.19%
0.31%
0/0
NIFTY-ILong1/18/2012 9:50:59 AM
4975.5
1/18/2012 10:20:59 AM
4965.6
-0.20%-990.00
-1.33%
10074632.501243255.007-141.43-0.20%
0.06%
0/0
NIFTY-IShort1/18/2012 10:20:59 AM
4965.6
1/18/2012 10:55:59 AM
4975
0.19%-940.00
-1.26%
10074484.001242315.008-117.50-0.19%
0.01%
0/0
NIFTY-ILong1/18/2012 10:55:59 AM
4975
1/18/2012 11:10:59 AM
4969.6
-0.11%-540.00
-0.72%
10074625.001241775.004-135.00-0.11%
0.03%
0/0
NIFTY-IShort1/18/2012 11:10:59 AM
4969.6
1/18/2012 1:00:59 PM
4955.7
-0.28%1390.00
1.86%
10074544.001243165.002360.43-0.06%
0.50%
0/0
NIFTY-ILong1/18/2012 1:00:59 PM
4955.7
1/18/2012 1:35:59 PM
4954
-0.03%-170.00
-0.23%
10074335.501242995.008-21.25-0.03%
0.17%
0/0
NIFTY-IShort1/18/2012 1:35:59 PM
4954
1/18/2012 2:35:59 PM
4951.95
-0.04%205.00
0.28%
10074310.001243200.001315.77-0.12%
0.30%
0/0
NIFTY-ILong1/18/2012 2:35:59 PM
4951.95
1/18/2012 3:00:59 PM
4958.05
0.12%610.00
0.82%
10074279.251243810.006101.670.00%
0.38%
0/0
NIFTY-IShort1/18/2012 3:00:59 PM
4958.05
1/19/2012 9:15:59 AM
5008.65
1.02%-5060.00
-6.80%
10074370.751238750.008-632.50-1.02%
0.16%
0/0
NIFTY-ILong1/19/2012 9:15:59 AM
5008.65
1/19/2012 11:35:59 AM
5004.4
-0.08%-425.00
-0.57%
10075129.751238325.0029-14.66-0.27%
0.10%
0/0
NIFTY-IShort1/19/2012 11:35:59 AM
5004.4
1/19/2012 1:50:59 PM
5006
0.03%-160.00
-0.21%
10075066.001238165.0028-5.71-0.15%
0.16%
0/0
NIFTY-ILong1/19/2012 1:50:59 PM
5006
1/20/2012 9:20:59 AM
5038.05
0.64%3205.00
4.27%
10075090.001241370.0024133.54-0.11%
0.88%
0/0
NIFTY-IShort1/20/2012 9:20:59 AM
5038.05
1/20/2012 10:40:59 AM
5040
0.04%-195.00
-0.26%
10075570.751241175.0017-11.47-0.06%
0.24%
0/0
NIFTY-ILong1/20/2012 10:40:59 AM
5040
1/20/2012 11:20:59 AM
5042.3
0.05%230.00
0.30%
10075600.001241405.00925.56-0.05%
0.25%
0/0
NIFTY-IShort1/20/2012 11:20:59 AM
5042.3
1/20/2012 1:05:59 PM
5047.9
0.11%-560.00
-0.74%
10075634.501240845.0022-25.45-0.17%
0.04%
0/0
NIFTY-ILong1/20/2012 1:05:59 PM
5047.9
1/20/2012 1:15:59 PM
5034.25
-0.27%-1365.00
-1.80%
10075718.501239480.003-455.00-0.27%
0.07%
0/0
NIFTY-IShort1/20/2012 1:15:59 PM
5034.25
1/20/2012 1:55:59 PM
5043.1
0.18%-885.00
-1.17%
10075513.751238595.009-98.33-0.18%
0.04%
0/0
NIFTY-ILong1/20/2012 1:55:59 PM
5043.1
1/20/2012 2:15:59 PM
5028.2
-0.30%-1490.00
-1.97%
10075646.501237105.005-298.00-0.30%
0.02%
0/0
NIFTY-IShort1/20/2012 2:15:59 PM
5028.2
1/20/2012 3:05:59 PM
5029.6
0.03%-140.00
-0.19%
10075423.001236965.0011-12.73-0.13%
0.34%
0/0
NIFTY-ILong1/20/2012 3:05:59 PM
5029.6
1/23/2012 9:15:59 AM
5047.4
0.35%1780.00
2.36%
10075444.001238745.007254.29-0.16%
0.65%
0/0
NIFTY-IShort1/23/2012 9:15:59 AM
5047.4
1/23/2012 1:15:59 PM
5046.55
-0.02%85.00
0.11%
10075711.001238830.00491.73-0.20%
0.21%
0/0
NIFTY-ILong1/23/2012 1:15:59 PM
5046.55
1/23/2012 2:10:59 PM
5050.9
0.09%435.00
0.57%
10075698.251239265.001236.25-0.08%
0.27%
0/0
NIFTY-IShort1/23/2012 2:10:59 PM
5050.9
1/24/2012 9:20:59 AM
5061.7
0.21%-1080.00
-1.43%
10075763.491238185.0019-56.84-0.40%
0.13%
0/0
NIFTY-ILong1/24/2012 9:20:59 AM
5061.7
1/24/2012 10:10:59 AM
5052
-0.19%-970.00
-1.28%
10075925.501237215.0011-88.18-0.19%
0.01%
0/0
NIFTY-IShort1/24/2012 10:10:59 AM
5052
1/24/2012 10:50:59 AM
5060
0.16%-800.00
-1.06%
10075780.001236415.009-88.89-0.16%
0.04%
0/0
NIFTY-ILong1/24/2012 10:50:59 AM
5060
1/24/2012 12:40:59 PM
5135.2
1.49%7520.00
9.91%
10075900.001243935.0023326.96-0.04%
1.75%
0/0
NIFTY-IShort1/24/2012 12:40:59 PM
5135.2
1/24/2012 2:40:59 PM
5140.05
0.09%-485.00
-0.63%
10077028.001243450.0025-19.40-0.17%
0.16%
0/0
NIFTY-ILong1/24/2012 2:40:59 PM
5140.05
1/24/2012 2:55:59 PM
5134
-0.12%-605.00
-0.78%
10077100.741242845.004-151.25-0.12%
0.08%
0/0
NIFTY-IShort1/24/2012 2:55:59 PM
5134
1/25/2012 9:15:59 AM
5151.95
0.35%-1795.00
-2.33%
10077010.001241050.009-199.44-0.35%
0.47%
0/0
NIFTY-ILong1/25/2012 9:15:59 AM
5151.95
1/25/2012 10:00:59 AM
5136.8
-0.29%-1515.00
-1.96%
10077279.251239535.0010-151.50-0.29%
0.00%
0/0
NIFTY-IShort1/25/2012 10:00:59 AM
5136.8
1/25/2012 11:05:59 AM
5142.75
0.12%-595.00
-0.77%
10077052.001238940.0014-42.50-0.12%
0.08%
0/0
NIFTY-ILong1/25/2012 11:05:59 AM
5142.75
1/25/2012 11:45:59 AM
5142.8
0.00%5.00
0.01%
10077141.251238945.0090.56-0.03%
0.14%
0/0
NIFTY-IShort1/25/2012 11:45:59 AM
5142.8
1/25/2012 12:20:59 PM
5150
0.14%-720.00
-0.93%
10077142.001238225.008-90.00-0.14%
0.02%
0/0
NIFTY-ILong1/25/2012 12:20:59 PM
5150
1/25/2012 1:20:59 PM
5149.9
-0.00%-10.00
-0.01%
10077250.001238215.0013-0.77-0.05%
0.31%
0/0
NIFTY-IShort1/25/2012 1:20:59 PM
5149.9
1/25/2012 1:45:59 PM
5159.1
0.18%-920.00
-1.19%
10077248.501237295.006-153.33-0.26%
0.02%
0/0
NIFTY-ILong1/25/2012 1:45:59 PM
5159.1
1/25/2012 2:00:59 PM
5152.65
-0.13%-645.00
-0.83%
10077386.501236650.004-161.25-0.13%
0.02%
0/0
NIFTY-IShort1/25/2012 2:00:59 PM
5152.65
1/25/2012 2:35:59 PM
5169.65
0.33%-1700.00
-2.20%
10077289.751234950.008-212.50-0.33%
0.03%
0/0
NIFTY-ILong1/25/2012 2:35:59 PM
5169.65
1/25/2012 2:40:59 PM
5162.95
-0.13%-670.00
-0.86%
10077544.741234280.002-335.00-0.13%
0.03%
0/0
NIFTY-IShort1/25/2012 2:40:59 PM
5162.95
1/27/2012 9:15:59 AM
5221.2
1.13%-5825.00
-7.52%
10077444.251228455.0012-485.42-1.13%
0.17%
0/0
NIFTY-ILong1/27/2012 9:15:59 AM
5221.2
1/27/2012 9:20:59 AM
5195
-0.50%-2620.00
-3.35%
10078318.001225835.002-1310.00-0.50%
0.00%
0/0
NIFTY-IShort1/27/2012 9:20:59 AM
5195
1/27/2012 12:40:59 PM
5191.05
-0.08%395.00
0.51%
10077925.001226230.00419.63-0.22%
0.36%
0/0
NIFTY-ILong1/27/2012 12:40:59 PM
5191.05
1/27/2012 12:50:59 PM
5185
-0.12%-605.00
-0.78%
10077865.751225625.003-201.67-0.12%
0.04%
0/0
NIFTY-IShort1/27/2012 12:50:59 PM
5185
1/27/2012 2:05:59 PM
5201.6
0.32%-1660.00
-2.13%
10077775.001223965.0016-103.75-0.37%
-0.00%
0/0
NIFTY-ILong1/27/2012 2:05:59 PM
5201.6
1/27/2012 3:10:59 PM
5211.75
0.20%1015.00
1.30%
10078024.001224980.001472.50-0.15%
0.41%
0/0
NIFTY-IShort1/27/2012 3:10:59 PM
5211.75
1/30/2012 1:40:59 PM
5149
-1.20%6275.00
8.03%
10078176.251231255.0060104.58-0.09%
1.43%
0/0
NIFTY-ILong1/30/2012 1:40:59 PM
5149
1/30/2012 2:05:59 PM
5146.45
-0.05%-255.00
-0.33%
10077235.001231000.006-42.50-0.05%
0.15%
0/0
NIFTY-IShort1/30/2012 2:05:59 PM
5146.45
1/31/2012 9:15:59 AM
5145
-0.03%145.00
0.19%
10077196.751231145.00197.63-0.04%
0.81%
0/0
NIFTY-ILong1/31/2012 9:15:59 AM
5145
1/31/2012 10:20:59 AM
5159.9
0.29%1490.00
1.93%
10077175.001232635.0014106.43-0.10%
0.57%
0/0
NIFTY-IShort1/31/2012 10:20:59 AM
5159.9
1/31/2012 11:55:59 AM
5170
0.20%-1010.00
-1.30%
10077398.501231625.0020-50.50-0.20%
0.17%
0/0
NIFTY-ILong1/31/2012 11:55:59 AM
5170
1/31/2012 1:20:59 PM
5178
0.15%800.00
1.03%
10077550.001232425.001844.44-0.09%
0.36%
0/0
NIFTY-IShort1/31/2012 1:20:59 PM
5178
1/31/2012 2:40:59 PM
5186.05
0.16%-805.00
-1.04%
10077670.001231620.0017-47.35-0.17%
0.15%
0/0
NIFTY-ILong1/31/2012 2:40:59 PM
5186.05
2/1/2012 9:15:59 AM
5215
0.56%2895.00
3.72%
10077790.751234515.0012241.25-0.01%
0.90%
0/0
NIFTY-IShort2/1/2012 9:15:59 AM
5215
2/1/2012 10:25:59 AM
5204.8
-0.20%1020.00
1.30%
10078225.001235535.001568.00-0.00%
0.48%
0/0
NIFTY-ILong2/1/2012 10:25:59 AM
5204.8
2/1/2012 10:35:59 AM
5193
-0.23%-1180.00
-1.51%
10078072.001234355.003-393.33-0.23%
0.00%
0/0
NIFTY-IShort2/1/2012 10:35:59 AM
5193
2/1/2012 1:00:59 PM
5194
0.02%-100.00
-0.13%
10077895.001234255.0030-3.33-0.23%
0.26%
0/0
NIFTY-ILong2/1/2012 1:00:59 PM
5194
2/1/2012 2:50:59 PM
5249.6
1.07%5560.00
7.14%
10077910.001239815.0023241.74-0.11%
1.39%
0/0
NIFTY-IShort2/1/2012 2:50:59 PM
5249.6
2/1/2012 3:30:59 PM
5269.75
0.38%-2015.00
-2.56%
10078744.001237800.009-223.89-0.38%
-0.00%
0/0
NIFTY-ILong2/1/2012 3:30:59 PM
5269.75
2/2/2012 10:35:59 AM
5271.3
0.03%155.00
0.20%
10079046.251237955.00188.61-0.01%
0.48%
0/0
NIFTY-IShort2/2/2012 10:35:59 AM
5271.3
2/2/2012 10:55:59 AM
5281.95
0.20%-1065.00
-1.35%
10079069.491236890.005-213.00-0.28%
0.30%
0/0
NIFTY-ILong2/2/2012 10:55:59 AM
5281.95
2/2/2012 11:10:59 AM
5261
-0.40%-2095.00
-2.64%
10079229.251234795.004-523.75-0.40%
0.03%
0/0
NIFTY-IShort2/2/2012 11:10:59 AM
5261
2/2/2012 11:50:59 AM
5271
0.19%-1000.00
-1.27%
10078915.001233795.009-111.11-0.19%
0.46%
0/0
NIFTY-ILong2/2/2012 11:50:59 AM
5271
2/2/2012 1:40:59 PM
5281
0.19%1000.00
1.26%
10079065.001234795.002343.48-0.21%
0.46%
0/0
NIFTY-IShort2/2/2012 1:40:59 PM
5281
2/2/2012 2:10:59 PM
5276.5
-0.09%450.00
0.57%
10079215.001235245.00764.29-0.08%
0.31%
0/0
NIFTY-ILong2/2/2012 2:10:59 PM
5276.5
2/2/2012 2:35:59 PM
5275.15
-0.03%-135.00
-0.17%
10079147.501235110.006-22.50-0.03%
0.20%
0/0
NIFTY-IShort2/2/2012 2:35:59 PM
5275.15
2/2/2012 3:15:59 PM
5278.9
0.07%-375.00
-0.47%
10079127.251234735.009-41.67-0.07%
0.31%
0/0
NIFTY-ILong2/2/2012 3:15:59 PM
5278.9
2/3/2012 9:35:59 AM
5271.95
-0.13%-695.00
-0.88%
10079183.501234040.009-77.22-0.14%
0.07%
0/0
NIFTY-IShort2/3/2012 9:35:59 AM
5271.95
2/3/2012 11:10:59 AM
5283
0.21%-1105.00
-1.40%
10079079.251232935.0020-55.25-0.21%
0.09%
0/0
NIFTY-ILong2/3/2012 11:10:59 AM
5283
2/3/2012 11:20:59 AM
5278
-0.09%-500.00
-0.63%
10079245.001232435.003-166.67-0.09%
0.07%
0/0
NIFTY-IShort2/3/2012 11:20:59 AM
5278
2/3/2012 12:35:59 PM
5287
0.17%-900.00
-1.14%
10079170.001231535.0016-56.25-0.19%
0.04%
0/0
NIFTY-ILong2/3/2012 12:35:59 PM
5287
2/3/2012 1:35:59 PM
5284.8
-0.04%-220.00
-0.28%
10079305.001231315.0013-16.92-0.11%
0.13%
0/0
NIFTY-IShort2/3/2012 1:35:59 PM
5284.8
2/3/2012 2:05:59 PM
5306.9
0.42%-2210.00
-2.79%
10079272.001229105.007-315.71-0.42%
0.04%
0/0
NIFTY-ILong2/3/2012 2:05:59 PM
5306.9
2/3/2012 2:25:59 PM
5323.7
0.32%1680.00
2.11%
10079603.501230785.005336.00-0.32%
0.49%
0/0
NIFTY-IShort2/3/2012 2:25:59 PM
5323.7
2/3/2012 2:45:59 PM
5338.4
0.28%-1470.00
-1.84%
10079855.501229315.005-294.00-0.28%
0.13%
0/0
NIFTY-I