Trades |
---|
Trade list
Ticker | Trade | Entry | Exit | % change | Profit | Shares | Pos. value | Cum. profit | # bars | Profit/bar | MAE/MFE | Scale In/Out |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BANKNIFTY-I | Long | 09-03-2011 09:29:59 11085 | 09-03-2011 10:59:59 11000 | -0.77% | -23248.42 -8.07% | 260 | 288210.00 | -23248.42 | 19 | -1223.60 | -0.77% 0.05% | 0/0 |
BANKNIFTY-I | Short | 09-03-2011 10:59:59 11000 | 09-03-2011 13:14:59 11035.4 | 0.32% | -10349.84 -3.62% | 260 | 286000.00 | -33598.26 | 28 | -369.64 | -0.34% 0.90% | 0/0 |
BANKNIFTY-I | Long | 09-03-2011 13:14:59 11035.4 | 09-03-2011 15:29:59 10973 | -0.57% | -17368.44 -6.05% | 260 | 286920.41 | -50966.70 | 28 | -620.30 | -0.57% 0.36% | 0/0 |
BANKNIFTY-I | Short | 10-03-2011 09:34:59 10880 | 10-03-2011 13:19:59 10833.8 | -0.42% | 10882.88 3.85% | 260 | 282880.00 | -40083.82 | 46 | 236.58 | -0.19% 0.97% | 0/0 |
BANKNIFTY-I | Long | 10-03-2011 13:19:59 10841.87 | 10-03-2011 15:29:59 10884 | 0.39% | 9824.05 3.49% | 260 | 281888.65 | -30259.76 | 27 | 363.85 | -0.19% 0.57% | 0/0 |
BANKNIFTY-I | Long | 11-03-2011 09:49:59 10851.23 | 11-03-2011 11:39:59 10840 | -0.10% | -4047.74 -1.43% | 260 | 282131.90 | -34307.50 | 23 | -175.99 | -0.11% 0.68% | 0/0 |
BANKNIFTY-I | Short | 11-03-2011 11:39:59 10840 | 11-03-2011 14:29:59 10788 | -0.48% | 12395.34 4.40% | 260 | 281840.00 | -21912.16 | 35 | 354.15 | -0.18% 1.20% | 0/0 |
BANKNIFTY-I | Long | 14-03-2011 09:29:59 10838 | 14-03-2011 13:29:59 10837 | -0.01% | -1387.10 -0.49% | 260 | 281787.98 | -23299.26 | 49 | -28.31 | -0.30% 0.75% | 0/0 |
BANKNIFTY-I | Short | 14-03-2011 13:29:59 10837 | 14-03-2011 14:54:59 10917 | 0.74% | -21931.21 -7.78% | 260 | 281761.99 | -45230.47 | 18 | -1218.40 | -0.74% 0.52% | 0/0 |
BANKNIFTY-I | Long | 14-03-2011 14:54:59 10917 | 14-03-2011 15:29:59 10970 | 0.49% | 12641.88 4.45% | 260 | 283841.99 | -32588.59 | 8 | 1580.23 | -0.24% 0.49% | 0/0 |
BANKNIFTY-I | Long | 15-03-2011 12:14:59 10743 | 15-03-2011 15:09:59 10685 | -0.54% | -16194.26 -5.80% | 260 | 279317.98 | -48782.85 | 36 | -449.84 | -0.54% 0.58% | 0/0 |
BANKNIFTY-I | Short | 15-03-2011 15:09:59 10685 | 15-03-2011 15:29:59 10740.65 | 0.52% | -16781.84 -5.61% | 280 | 299180.00 | -65564.68 | 5 | -3356.37 | -0.58% 0.03% | 0/0 |
BANKNIFTY-I | Long | 16-03-2011 09:24:59 10851 | 16-03-2011 13:44:59 10972 | 1.12% | 30325.20 10.75% | 260 | 282125.99 | -35239.48 | 53 | 572.17 | -0.12% 1.37% | 0/0 |
BANKNIFTY-I | Short | 17-03-2011 11:39:59 10993.83 | 17-03-2011 15:29:59 10914 | -0.73% | 19616.59 6.86% | 260 | 285839.56 | -15622.89 | 47 | 417.37 | -0.29% 1.21% | 0/0 |
BANKNIFTY-I | Short | 18-03-2011 09:24:59 10914 | 18-03-2011 11:24:59 10840 | -0.68% | 18108.79 6.38% | 260 | 283764.01 | 2485.90 | 25 | 724.35 | -0.22% 1.17% | 0/0 |
BANKNIFTY-I | Long | 18-03-2011 12:39:59 10842.08 | 18-03-2011 15:29:59 10744.1 | -0.90% | -26597.28 -9.44% | 260 | 281894.08 | -24111.38 | 35 | -759.92 | -0.92% 0.04% | 0/0 |
BANKNIFTY-I | Short | 21-03-2011 09:49:59 10701.2 | 21-03-2011 11:19:59 10789.7 | 0.83% | -25983.49 -8.67% | 280 | 299633.60 | -50094.87 | 19 | -1367.55 | -0.83% 0.10% | 0/0 |
BANKNIFTY-I | Long | 21-03-2011 11:19:59 10789.7 | 21-03-2011 14:59:59 10755 | -0.32% | -10142.32 -3.62% | 260 | 280532.19 | -60237.19 | 45 | -225.38 | -0.32% 0.33% | 0/0 |
BANKNIFTY-I | Short | 21-03-2011 14:59:59 10755 | 21-03-2011 15:29:59 10794 | 0.36% | -11260.55 -4.03% | 260 | 279630.00 | -71497.74 | 7 | -1608.65 | -0.36% 0.14% | 0/0 |
BANKNIFTY-I | Long | 22-03-2011 10:44:59 10824 | 22-03-2011 14:29:59 10822.45 | -0.01% | -1528.62 -0.54% | 260 | 281424.01 | -73026.35 | 46 | -33.23 | -0.16% 0.38% | 0/0 |
BANKNIFTY-I | Short | 22-03-2011 14:34:59 10816.05 | 22-03-2011 15:29:59 10817.2 | 0.01% | -1423.93 -0.51% | 260 | 281217.36 | -74450.28 | 12 | -118.66 | -0.13% 0.34% | 0/0 |
BANKNIFTY-I | Long | 23-03-2011 09:39:59 10890 | 23-03-2011 13:14:59 10943 | 0.49% | 12644.68 4.47% | 260 | 283140.00 | -61805.60 | 44 | 287.38 | -0.17% 0.87% | 0/0 |
BANKNIFTY-I | Long | 24-03-2011 09:24:59 11078.25 | 24-03-2011 13:24:59 11070 | -0.07% | -3296.71 -1.14% | 260 | 288034.49 | -65102.31 | 49 | -67.28 | -0.07% 0.51% | 0/0 |
BANKNIFTY-I | Short | 24-03-2011 13:24:59 11070 | 24-03-2011 15:29:59 11134 | 0.58% | -17794.61 -6.18% | 260 | 287820.00 | -82896.92 | 26 | -684.41 | -0.58% 0.27% | 0/0 |
BANKNIFTY-I | Long | 25-03-2011 13:04:59 11224 | 25-03-2011 15:29:59 11430 | 1.84% | 52381.99 17.95% | 260 | 291824.01 | -30514.92 | 30 | 1746.07 | -0.03% 2.41% | 0/0 |
BANKNIFTY-I | Long | 28-03-2011 09:24:59 11505 | 28-03-2011 11:09:59 11513.2 | 0.07% | 935.05 0.31% | 260 | 299130.00 | -29579.87 | 22 | 42.50 | -0.35% 0.74% | 0/0 |
BANKNIFTY-I | Short | 28-03-2011 11:09:59 11513.2 | 28-03-2011 15:29:59 11559 | 0.40% | -13107.75 -4.38% | 260 | 299343.19 | -42687.63 | 53 | -247.32 | -1.12% 0.01% | 0/0 |
BANKNIFTY-I | Long | 29-03-2011 10:54:59 11629.5 | 29-03-2011 14:54:59 11637 | 0.06% | 683.21 0.24% | 240 | 279107.99 | -42004.42 | 49 | 13.94 | -0.19% 0.60% | 0/0 |
BANKNIFTY-I | Short | 29-03-2011 15:04:59 11630.51 | 29-03-2011 15:29:59 11602 | -0.25% | 5727.24 2.05% | 240 | 279132.13 | -36277.18 | 6 | 954.54 | -0.11% 0.33% | 0/0 |
BANKNIFTY-I | Long | 30-03-2011 09:29:59 11690 | 30-03-2011 10:54:59 11686.8 | -0.03% | -1890.09 -0.67% | 240 | 280560.00 | -38167.26 | 18 | -105.00 | -0.04% 0.25% | 0/0 |
BANKNIFTY-I | Short | 30-03-2011 10:54:59 11686.8 | 30-03-2011 12:24:59 11726.5 | 0.34% | -10651.84 -3.80% | 240 | 280483.18 | -48819.10 | 19 | -560.62 | -0.54% 0.08% | 0/0 |
BANKNIFTY-I | Long | 30-03-2011 12:24:59 11726.5 | 30-03-2011 14:04:59 11720 | -0.06% | -2685.43 -0.95% | 240 | 281436.01 | -51504.53 | 21 | -127.88 | -0.27% 0.50% | 0/0 |
BANKNIFTY-I | Short | 30-03-2011 14:04:59 11716.53 | 30-03-2011 14:59:59 11773.35 | 0.48% | -14764.31 -5.25% | 240 | 281196.68 | -66268.85 | 12 | -1230.36 | -0.48% 0.14% | 0/0 |
BANKNIFTY-I | Long | 30-03-2011 14:59:59 11773.35 | 30-03-2011 15:29:59 11825 | 0.44% | 11263.28 3.99% | 240 | 282560.39 | -55005.57 | 7 | 1609.04 | -0.24% 0.44% | 0/0 |
BANKNIFTY-I | Long | 31-03-2011 09:24:59 11854.9 | 31-03-2011 11:44:59 11846 | -0.08% | -3273.64 -1.15% | 240 | 284517.60 | -58279.21 | 29 | -112.88 | -0.29% 0.38% | 0/0 |
BANKNIFTY-I | Short | 31-03-2011 11:44:59 11846 | 31-03-2011 12:24:59 11896 | 0.42% | -13139.62 -4.62% | 240 | 284303.99 | -71418.83 | 9 | -1459.96 | -0.42% 0.09% | 0/0 |
BANKNIFTY-I | Long | 31-03-2011 12:24:59 11896 | 31-03-2011 12:39:59 11852 | -0.37% | -11699.90 -4.10% | 240 | 285503.99 | -83118.73 | 4 | -2924.98 | -0.37% 0.02% | 0/0 |
BANKNIFTY-I | Short | 31-03-2011 12:39:59 11852 | 31-03-2011 15:29:59 11705.05 | -1.24% | 34137.26 12.00% | 240 | 284447.99 | -48981.47 | 35 | 975.35 | -0.05% 2.29% | 0/0 |
BANKNIFTY-I | Short | 01-04-2011 09:34:59 11681.55 | 01-04-2011 10:49:59 11655 | -0.23% | 5251.85 1.87% | 240 | 280357.18 | -43729.63 | 16 | 328.24 | -0.28% 0.68% | 0/0 |
BANKNIFTY-I | Long | 01-04-2011 11:54:59 11666.94 | 01-04-2011 15:29:59 11689 | 0.19% | 4173.32 1.49% | 240 | 280006.49 | -39556.31 | 44 | 94.85 | -0.49% 0.32% | 0/0 |
BANKNIFTY-I | Long | 04-04-2011 11:59:59 11767.7 | 04-04-2011 15:29:59 11888.7 | 1.03% | 27904.49 9.88% | 240 | 282424.80 | -11651.82 | 43 | 648.94 | -0.11% 1.29% | 0/0 |
BANKNIFTY-I | Short | 05-04-2011 10:19:59 11851.1 | 05-04-2011 13:34:59 11858 | 0.06% | -2794.04 -0.98% | 240 | 284426.40 | -14445.85 | 40 | -69.85 | -0.29% 1.04% | 0/0 |
BANKNIFTY-I | Long | 05-04-2011 13:34:59 11858 | 05-04-2011 15:29:59 11845.1 | -0.11% | -4233.75 -1.49% | 240 | 284591.98 | -18679.60 | 24 | -176.41 | -0.57% 0.21% | 0/0 |
BANKNIFTY-I | Long | 06-04-2011 09:24:59 11881.95 | 06-04-2011 10:29:59 11802 | -0.67% | -20324.83 -7.13% | 240 | 285166.79 | -39004.43 | 14 | -1451.77 | -0.67% 0.13% | 0/0 |
BANKNIFTY-I | Short | 06-04-2011 10:29:59 11802 | 06-04-2011 15:29:59 11759.65 | -0.36% | 9033.04 3.19% | 240 | 283247.99 | -29971.39 | 61 | 148.08 | -0.36% 0.58% | 0/0 |
BANKNIFTY-I | Short | 07-04-2011 09:24:59 11743 | 07-04-2011 11:24:59 11758.75 | 0.13% | -4908.08 -1.74% | 240 | 281831.98 | -34879.48 | 25 | -196.32 | -0.41% 0.41% | 0/0 |
BANKNIFTY-I | Long | 07-04-2011 11:24:59 11758.75 | 07-04-2011 14:54:59 11775.5 | 0.14% | 2890.36 1.02% | 240 | 282210.00 | -31989.12 | 43 | 67.22 | -0.15% 1.00% | 0/0 |
BANKNIFTY-I | Short | 07-04-2011 14:54:59 11775.5 | 07-04-2011 15:29:59 11800 | 0.21% | -7011.62 -2.48% | 240 | 282611.98 | -39000.74 | 8 | -876.45 | -0.36% 0.13% | 0/0 |
BANKNIFTY-I | Long | 08-04-2011 09:34:59 11860 | 08-04-2011 10:04:59 11795.5 | -0.54% | -16615.46 -5.84% | 240 | 284640.00 | -55616.21 | 7 | -2373.64 | -0.54% 0.25% | 0/0 |
BANKNIFTY-I | Short | 08-04-2011 10:04:59 11795.5 | 08-04-2011 15:19:59 11717.4 | -0.66% | 17615.38 6.22% | 240 | 283091.98 | -38000.83 | 64 | 275.24 | -0.25% 1.10% | 0/0 |
BANKNIFTY-I | Long | 11-04-2011 10:54:59 11647.9 | 11-04-2011 15:29:59 11620.1 | -0.24% | -7788.86 -2.79% | 240 | 279549.61 | -45789.69 | 56 | -139.09 | -0.40% 0.22% | 0/0 |
BANKNIFTY-I | Long | 13-04-2011 09:49:59 11659 | 13-04-2011 15:29:59 11915 | 2.20% | 60308.45 21.55% | 240 | 279816.01 | 14518.76 | 69 | 874.04 | -0.14% 2.22% | 0/0 |
BANKNIFTY-I | Long | 15-04-2011 09:49:59 11958 | 15-04-2011 10:24:59 11909.75 | -0.40% | -12725.65 -4.43% | 240 | 286991.98 | 1793.11 | 8 | -1590.71 | -0.40% 0.32% | 0/0 |
BANKNIFTY-I | Short | 15-04-2011 10:24:59 11909.75 | 15-04-2011 15:29:59 11770 | -1.17% | 32403.37 11.34% | 240 | 285833.99 | 34196.48 | 62 | 522.64 | -0.41% 1.42% | 0/0 |
BANKNIFTY-I | Long | 18-04-2011 09:34:59 11850.49 | 18-04-2011 11:39:59 11705 | -1.23% | -36048.26 -12.67% | 240 | 284411.81 | -1851.79 | 26 | -1386.47 | -1.24% 0.77% | 0/0 |
BANKNIFTY-I | Short | 18-04-2011 11:39:59 11705 | 18-04-2011 15:29:59 11593 | -0.96% | 25761.70 9.17% | 240 | 280920.00 | 23909.91 | 47 | 548.12 | -0.23% 1.30% | 0/0 |
BANKNIFTY-I | Long | 19-04-2011 10:49:59 11644 | 19-04-2011 13:59:59 11550 | -0.81% | -23673.31 -8.47% | 240 | 279456.01 | 236.60 | 39 | -607.01 | -0.81% 0.27% | 0/0 |
BANKNIFTY-I | Short | 19-04-2011 13:59:59 11550 | 19-04-2011 15:19:59 11635.9 | 0.74% | -21728.92 -7.84% | 240 | 277200.00 | -21492.33 | 17 | -1278.17 | -0.74% 0.03% | 0/0 |
BANKNIFTY-I | Long | 19-04-2011 15:19:59 11635.9 | 19-04-2011 15:29:59 11647 | 0.10% | 1546.42 0.55% | 240 | 279261.59 | -19945.90 | 3 | 515.47 | -0.08% 0.12% | 0/0 |
BANKNIFTY-I | Long | 20-04-2011 09:24:59 11746 | 20-04-2011 11:59:59 11710 | -0.31% | -9765.89 -3.46% | 240 | 281903.99 | -29711.79 | 32 | -305.18 | -0.38% 0.33% | 0/0 |
BANKNIFTY-I | Short | 20-04-2011 11:59:59 11710 | 20-04-2011 14:14:59 11774 | 0.55% | -16487.23 -5.87% | 240 | 281040.00 | -46199.02 | 28 | -588.83 | -0.55% 0.51% | 0/0 |
BANKNIFTY-I | Long | 20-04-2011 14:14:59 11774 | 20-04-2011 15:29:59 11856 | 0.70% | 18545.76 6.56% | 240 | 282576.01 | -27653.26 | 16 | 1159.11 | -0.12% 0.70% | 0/0 |
BANKNIFTY-I | Long | 21-04-2011 09:24:59 11913.95 | 21-04-2011 12:24:59 11909 | -0.04% | -2331.50 -0.82% | 240 | 285934.80 | -29984.77 | 37 | -63.01 | -0.42% 0.39% | 0/0 |
BANKNIFTY-I | Short | 21-04-2011 12:24:59 11909 | 21-04-2011 15:29:59 11924.95 | 0.13% | -4972.03 -1.74% | 240 | 285816.01 | -34956.80 | 38 | -130.84 | -0.33% 0.31% | 0/0 |
BANKNIFTY-I | Long | 25-04-2011 09:59:59 11983.95 | 25-04-2011 12:29:59 11947 | -0.31% | -10016.69 -3.48% | 240 | 287614.80 | -44973.48 | 31 | -323.12 | -0.31% 0.34% | 0/0 |
BANKNIFTY-I | Short | 25-04-2011 12:29:59 11947 | 25-04-2011 15:29:59 11921.95 | -0.21% | 4866.29 1.70% | 240 | 286727.99 | -40107.19 | 37 | 131.52 | -0.29% 0.35% | 0/0 |
BANKNIFTY-I | Short | 26-04-2011 09:24:59 11855 | 26-04-2011 12:44:59 11776.95 | -0.66% | 17597.67 6.19% | 240 | 284520.00 | -22509.52 | 41 | 429.21 | -0.13% 1.11% | 0/0 |
BANKNIFTY-I | Long | 26-04-2011 13:04:59 11796.67 | 26-04-2011 15:29:59 11890.1 | 0.79% | 21286.24 7.52% | 240 | 283120.05 | -1223.29 | 30 | 709.54 | -0.22% 1.21% | 0/0 |
BANKNIFTY-I | Short | 27-04-2011 10:44:59 11850.8 | 27-04-2011 14:49:59 11857.95 | 0.06% | -2854.02 -1.00% | 240 | 284419.19 | -4077.31 | 50 | -57.08 | -0.20% 0.84% | 0/0 |
BANKNIFTY-I | Long | 27-04-2011 14:49:59 11857.95 | 27-04-2011 15:29:59 11815.05 | -0.36% | -11432.30 -4.02% | 240 | 284590.81 | -15509.61 | 9 | -1270.26 | -0.58% 0.02% | 0/0 |
BANKNIFTY-I | Short | 28-04-2011 12:44:59 11743 | 28-04-2011 15:29:59 11684.25 | -0.50% | 12975.49 4.60% | 240 | 281831.98 | -2534.12 | 34 | 381.63 | -0.36% 0.62% | 0/0 |
BANKNIFTY-I | Short | 29-04-2011 09:34:59 11642.1 | 29-04-2011 11:44:59 11664 | 0.19% | -6374.69 -2.28% | 240 | 279410.39 | -8908.81 | 27 | -236.10 | -0.55% 0.23% | 0/0 |
BANKNIFTY-I | Short | 29-04-2011 13:19:59 11594 | 29-04-2011 15:24:59 11548 | -0.40% | 9929.18 3.57% | 240 | 278256.01 | 1020.37 | 26 | 381.89 | -0.08% 1.41% | 0/0 |
BANKNIFTY-I | Short | 02-05-2011 09:29:59 11360 | 02-05-2011 11:39:59 11343 | -0.15% | 3239.44 1.10% | 260 | 295360.00 | 4259.81 | 27 | 119.98 | -0.40% 0.62% | 0/0 |
BANKNIFTY-I | Long | 02-05-2011 12:04:59 11357.61 | 02-05-2011 15:29:59 11282 | -0.67% | -20835.86 -7.06% | 260 | 295297.76 | -16576.05 | 42 | -496.09 | -1.13% 0.07% | 0/0 |
BANKNIFTY-I | Long | 03-05-2011 09:49:59 11317.81 | 03-05-2011 11:34:59 11153.55 | -1.45% | -43876.11 -14.91% | 260 | 294263.16 | -60452.16 | 22 | -1994.37 | -1.45% 0.55% | 0/0 |
BANKNIFTY-I | Short | 03-05-2011 11:34:59 11153.55 | 03-05-2011 15:29:59 10932 | -1.99% | 56454.55 19.47% | 260 | 289992.29 | -3997.61 | 48 | 1176.14 | -0.27% 2.58% | 0/0 |
BANKNIFTY-I | Long | 04-05-2011 10:09:59 10942.9 | 04-05-2011 15:09:59 10904 | -0.36% | -11250.04 -3.95% | 260 | 284515.41 | -15247.64 | 61 | -184.43 | -0.89% 0.95% | 0/0 |
BANKNIFTY-I | Short | 04-05-2011 15:09:59 10904 | 04-05-2011 15:29:59 10938.05 | 0.31% | -9988.79 -3.52% | 260 | 283504.01 | -25236.43 | 5 | -1997.76 | -0.47% 0.01% | 0/0 |
BANKNIFTY-I | Long | 05-05-2011 09:29:59 10999.1 | 05-05-2011 10:19:59 10914 | -0.77% | -23265.48 -8.14% | 260 | 285976.58 | -48501.91 | 11 | -2115.04 | -0.77% 0.07% | 0/0 |
BANKNIFTY-I | Short | 05-05-2011 10:19:59 10914 | 05-05-2011 15:29:59 10710 | -1.87% | 51915.55 18.30% | 260 | 283764.01 | 3413.64 | 63 | 824.06 | -0.31% 1.87% | 0/0 |
BANKNIFTY-I | Long | 06-05-2011 09:39:59 10921 | 06-05-2011 12:34:59 10940.65 | 0.18% | 3972.19 1.40% | 260 | 283945.99 | 7385.83 | 36 | 110.34 | 0.00% 1.14% | 0/0 |
BANKNIFTY-I | Short | 06-05-2011 12:34:59 10940.65 | 06-05-2011 13:49:59 11060.05 | 1.09% | -32188.04 -11.32% | 260 | 284456.92 | -24802.20 | 16 | -2011.75 | -1.14% 0.09% | 0/0 |
BANKNIFTY-I | Long | 06-05-2011 13:49:59 11060.05 | 06-05-2011 15:29:59 11142.7 | 0.75% | 20334.46 7.07% | 260 | 287561.30 | -4467.74 | 21 | 968.31 | -0.09% 1.15% | 0/0 |
BANKNIFTY-I | Short | 09-05-2011 09:44:59 11050.54 | 09-05-2011 13:04:59 11076.85 | 0.24% | -7991.22 -2.78% | 260 | 287313.96 | -12458.97 | 41 | -194.91 | -0.31% 0.91% | 0/0 |
BANKNIFTY-I | Long | 09-05-2011 13:04:59 11076.85 | 09-05-2011 15:29:59 11082 | 0.05% | 186.74 0.06% | 260 | 287998.08 | -12272.23 | 30 | 6.22 | -0.06% 0.75% | 0/0 |
BANKNIFTY-I | Short | 10-05-2011 09:24:59 11033 | 10-05-2011 15:29:59 11033.95 | 0.01% | -1394.48 -0.49% | 260 | 286857.98 | -13666.71 | 74 | -18.84 | -0.77% 0.73% | 0/0 |
BANKNIFTY-I | Short | 11-05-2011 09:54:59 10975.55 | 11-05-2011 11:19:59 11013 | 0.34% | -10880.40 -3.81% | 260 | 285364.28 | -24547.11 | 18 | -604.47 | -0.34% 0.68% | 0/0 |
BANKNIFTY-I | Long | 11-05-2011 11:19:59 11013 | 11-05-2011 15:29:59 11039 | 0.24% | 5613.30 1.96% | 260 | 286337.98 | -18933.82 | 51 | 110.06 | -0.65% 0.70% | 0/0 |
BANKNIFTY-I | Long | 12-05-2011 09:24:59 11013.95 | 12-05-2011 11:49:59 10995 | -0.17% | -6071.47 -2.12% | 260 | 286362.71 | -25005.28 | 30 | -202.38 | -0.21% 0.59% | 0/0 |
BANKNIFTY-I | Short | 12-05-2011 11:49:59 10995 | 12-05-2011 15:29:59 10872.25 | -1.12% | 30777.90 10.77% | 260 | 285870.00 | 5772.62 | 45 | 683.95 | -0.04% 1.38% | 0/0 |
BANKNIFTY-I | Short | 13-05-2011 09:24:59 10846.05 | 13-05-2011 09:54:59 10915 | 0.64% | -19058.57 -6.76% | 260 | 281997.29 | -13285.96 | 7 | -2722.65 | -0.64% 0.31% | 0/0 |
BANKNIFTY-I | Long | 13-05-2011 09:59:59 10948.76 | 13-05-2011 14:54:59 11140.4 | 1.75% | 48677.76 17.10% | 260 | 284667.82 | 35391.81 | 60 | 811.30 | -0.28% 2.32% | 0/0 |
BANKNIFTY-I | Short | 13-05-2011 15:04:59 11059.67 | 13-05-2011 15:29:59 11065 | 0.05% | -2536.28 -0.88% | 260 | 287551.53 | 32855.52 | 6 | -422.71 | -0.12% 0.54% | 0/0 |
BANKNIFTY-I | Short | 16-05-2011 09:24:59 10916.95 | 16-05-2011 13:14:59 10924 | 0.06% | -2968.73 -1.05% | 260 | 283840.69 | 29886.80 | 47 | -63.16 | -0.37% 0.41% | 0/0 |
BANKNIFTY-I | Long | 16-05-2011 13:14:59 10923.33 | 16-05-2011 15:29:59 10871.8 | -0.47% | -14531.15 -5.12% | 260 | 284006.71 | 15355.65 | 28 | -518.97 | -0.76% 0.10% | 0/0 |
BANKNIFTY-I | Long | 17-05-2011 09:39:59 10905.57 | 17-05-2011 10:49:59 10812.65 | -0.85% | -25288.55 -8.92% | 260 | 283544.76 | -9932.90 | 15 | -1685.90 | -0.85% 0.30% | 0/0 |
BANKNIFTY-I | Short | 17-05-2011 10:49:59 10812.65 | 17-05-2011 11:44:59 10864 | 0.47% | -14478.19 -5.15% | 260 | 281128.90 | -24411.08 | 12 | -1206.52 | -0.47% 0.05% | 0/0 |
BANKNIFTY-I | Long | 17-05-2011 11:44:59 10871.34 | 17-05-2011 13:04:59 10800 | -0.66% | -19675.31 -6.96% | 260 | 282654.75 | -44086.39 | 17 | -1157.37 | -0.66% 0.02% | 0/0 |
BANKNIFTY-I | Short | 17-05-2011 13:04:59 10800 | 17-05-2011 15:29:59 10654.1 | -1.35% | 36818.39 13.11% | 260 | 280800.00 | -7268.01 | 30 | 1227.28 | -0.16% 1.97% | 0/0 |
BANKNIFTY-I | Short | 18-05-2011 09:24:59 10583.3 | 18-05-2011 10:24:59 10609.9 | 0.25% | -8634.82 -2.91% | 280 | 296332.39 | -15902.83 | 13 | -664.22 | -0.52% 0.24% | 0/0 |
BANKNIFTY-I | Long | 18-05-2011 10:24:59 10609.9 | 18-05-2011 15:29:59 10593 | -0.16% | -5919.36 -1.99% | 280 | 297077.20 | -21822.19 | 62 | -95.47 | -0.72% 0.53% | 0/0 |
BANKNIFTY-I | Short | 19-05-2011 10:24:59 10565.15 | 19-05-2011 15:29:59 10563 | -0.02% | -581.18 -0.20% | 280 | 295824.20 | -22403.37 | 62 | -9.37 | -0.35% 0.52% | 0/0 |
BANKNIFTY-I | Long | 20-05-2011 09:24:59 10589.95 | 20-05-2011 12:04:59 10626 | 0.34% | 8905.91 3.00% | 280 | 296518.60 | -13497.46 | 33 | 269.88 | -0.26% 1.23% | 0/0 |
BANKNIFTY-I | Short | 20-05-2011 12:04:59 10626 | 20-05-2011 14:04:59 10689.8 | 0.60% | -19057.68 -6.41% | 280 | 297527.99 | -32555.14 | 25 | -762.31 | -0.60% 0.43% | 0/0 |
BANKNIFTY-I | Long | 20-05-2011 14:04:59 10689.8 | 20-05-2011 14:59:59 10670 | -0.19% | -6740.15 -2.25% | 280 | 299314.39 | -39295.29 | 12 | -561.68 | -0.25% 0.51% | 0/0 |
BANKNIFTY-I | Short | 20-05-2011 15:04:59 10665.77 | 20-05-2011 15:29:59 10665 | -0.01% | -978.92 -0.33% | 280 | 298641.57 | -40274.22 | 6 | -163.15 | -0.21% 0.14% | 0/0 |
BANKNIFTY-I | Short | 23-05-2011 09:29:59 10532.65 | 23-05-2011 13:39:59 10376.3 | -1.48% | 42607.10 14.45% | 280 | 294914.20 | 2332.88 | 51 | 835.43 | -0.07% 1.87% | 0/0 |
BANKNIFTY-I | Long | 24-05-2011 10:14:59 10436.55 | 24-05-2011 14:09:59 10439.25 | 0.03% | -413.04 -0.14% | 280 | 292223.37 | 1919.84 | 48 | -8.61 | -0.25% 0.81% | 0/0 |
BANKNIFTY-I | Short | 24-05-2011 14:09:59 10438.79 | 24-05-2011 15:29:59 10442 | 0.03% | -2068.12 -0.71% | 280 | 292286.20 | -148.29 | 17 | -121.65 | -0.14% 0.58% | 0/0 |
BANKNIFTY-I | Long | 25-05-2011 12:24:59 10395.7 | 25-05-2011 15:29:59 10366.5 | -0.28% | -9338.68 -3.21% | 280 | 291079.58 | -9486.97 | 38 | -245.75 | -0.43% 0.42% | 0/0 |
BANKNIFTY-I | Long | 26-05-2011 09:29:59 10423.65 | 26-05-2011 13:29:59 10454 | 0.29% | 7328.85 2.51% | 280 | 291862.20 | -2158.12 | 49 | 149.57 | -0.45% 0.71% | 0/0 |
BANKNIFTY-I | Short | 26-05-2011 13:34:59 10440.32 | 26-05-2011 15:29:59 10469.95 | 0.28% | -9467.38 -3.24% | 280 | 292329.02 | -11625.49 | 24 | -394.47 | -0.48% 0.70% | 0/0 |
BANKNIFTY-I | Long | 27-05-2011 09:49:59 10540 | 27-05-2011 15:29:59 10648 | 1.02% | 29053.47 9.84% | 280 | 295120.00 | 17427.98 | 69 | 421.06 | -0.27% 1.14% | 0/0 |
BANKNIFTY-I | Long | 30-05-2011 09:29:59 10725 | 30-05-2011 10:09:59 10694.95 | -0.28% | -8926.84 -3.20% | 260 | 278850.00 | 8501.14 | 9 | -991.87 | -0.28% 0.13% | 0/0 |
BANKNIFTY-I | Short | 30-05-2011 10:09:59 10694.95 | 30-05-2011 14:54:59 10725 | 0.28% | -9613.52 -3.21% | 280 | 299458.60 | -1112.37 | 58 | -165.75 | -0.28% 0.68% | 0/0 |
BANKNIFTY-I | Long | 30-05-2011 14:54:59 10725 | 30-05-2011 15:29:59 10702 | -0.21% | -7094.20 -2.54% | 260 | 278850.00 | -8206.58 | 8 | -886.78 | -0.29% 0.04% | 0/0 |
BANKNIFTY-I | Long | 31-05-2011 09:24:59 10780 | 31-05-2011 15:29:59 10918.5 | 1.28% | 34881.68 12.45% | 260 | 280280.00 | 26675.10 | 74 | 471.37 | -0.09% 1.53% | 0/0 |
BANKNIFTY-I | Short | 01-06-2011 10:54:59 10888.75 | 01-06-2011 14:59:59 10940 | 0.47% | -14460.09 -5.11% | 260 | 283107.50 | 12215.00 | 50 | -289.20 | -0.47% 0.35% | 0/0 |
BANKNIFTY-I | Long | 01-06-2011 14:59:59 10940 | 01-06-2011 15:29:59 10952 | 0.11% | 1981.62 0.70% | 260 | 284440.00 | 14196.62 | 7 | 283.09 | -0.06% 0.18% | 0/0 |
BANKNIFTY-I | Long | 02-06-2011 12:44:59 10860.35 | 02-06-2011 14:49:59 10800 | -0.56% | -16817.34 -5.96% | 260 | 282369.08 | -2620.72 | 26 | -646.82 | -0.56% 0.16% | 0/0 |
BANKNIFTY-I | Short | 02-06-2011 14:49:59 10800 | 02-06-2011 15:24:59 10832.1 | 0.30% | -9470.87 -3.37% | 260 | 280800.00 | -12091.59 | 8 | -1183.86 | -0.30% 0.23% | 0/0 |
BANKNIFTY-I | Long | 02-06-2011 15:24:59 10834.46 | 02-06-2011 15:29:59 10843 | 0.08% | 1093.17 0.39% | 260 | 281695.94 | -10998.42 | 2 | 546.59 | -0.04% 0.08% | 0/0 |
BANKNIFTY-I | Long | 03-06-2011 09:24:59 10890 | 03-06-2011 12:19:59 10870 | -0.18% | -6331.52 -2.24% | 260 | 283140.00 | -17329.93 | 36 | -175.88 | -0.18% 0.46% | 0/0 |
BANKNIFTY-I | Short | 03-06-2011 12:19:59 10870 | 03-06-2011 15:29:59 10782.65 | -0.80% | 21585.06 7.64% | 260 | 282620.00 | 4255.13 | 39 | 553.46 | -0.07% 1.36% | 0/0 |
BANKNIFTY-I | Short | 06-06-2011 10:59:59 10651.3 | 06-06-2011 11:19:59 10674 | 0.21% | -7550.22 -2.53% | 280 | 298236.40 | -3295.09 | 5 | -1510.04 | -0.21% 0.01% | 0/0 |
BANKNIFTY-I | Long | 06-06-2011 12:39:59 10692.25 | 06-06-2011 15:29:59 10837 | 1.35% | 39324.36 13.14% | 280 | 299383.03 | 36029.27 | 35 | 1123.55 | -0.12% 1.58% | 0/0 |
BANKNIFTY-I | Long | 07-06-2011 09:39:59 10839.45 | 07-06-2011 15:29:59 10881 | 0.38% | 9673.54 3.43% | 260 | 281825.69 | 45702.81 | 71 | 136.25 | -0.12% 0.79% | 0/0 |
BANKNIFTY-I | Long | 08-06-2011 12:19:59 10876 | 08-06-2011 12:54:59 10820 | -0.51% | -15688.19 -5.55% | 260 | 282775.99 | 30014.62 | 8 | -1961.02 | -0.51% 0.17% | 0/0 |
BANKNIFTY-I | Short | 08-06-2011 12:54:59 10820 | 08-06-2011 15:29:59 10810 | -0.09% | 1475.24 0.52% | 260 | 281320.00 | 31489.86 | 32 | 46.10 | -0.17% 0.65% | 0/0 |
BANKNIFTY-I | Short | 10-06-2011 09:59:59 10741.35 | 10-06-2011 12:49:59 10712 | -0.27% | 6515.43 2.33% | 260 | 279275.07 | 38005.28 | 35 | 186.16 | -0.17% 0.53% | 0/0 |
BANKNIFTY-I | Short | 10-06-2011 13:39:59 10651.15 | 10-06-2011 15:09:59 10671.5 | 0.19% | -6892.07 -2.31% | 280 | 298232.20 | 31113.21 | 19 | -362.74 | -0.19% 0.41% | 0/0 |
BANKNIFTY-I | Long | 10-06-2011 15:19:59 10699.82 | 10-06-2011 15:29:59 10690.05 | -0.09% | -3933.43 -1.31% | 280 | 299594.98 | 27179.78 | 3 | -1311.14 | -0.14% 0.14% | 0/0 |
BANKNIFTY-I | Short | 13-06-2011 09:54:59 10608.1 | 13-06-2011 10:39:59 10627.5 | 0.18% | -6621.19 -2.23% | 280 | 297026.78 | 20558.59 | 10 | -662.12 | -0.19% 0.06% | 0/0 |
BANKNIFTY-I | Long | 13-06-2011 10:59:59 10640.05 | 13-06-2011 15:29:59 10748 | 1.01% | 29028.27 9.74% | 280 | 297921.40 | 49586.86 | 55 | 527.79 | -0.18% 1.17% | 0/0 |
BANKNIFTY-I | Long | 14-06-2011 09:24:59 10790 | 14-06-2011 11:24:59 10820 | 0.28% | 6676.28 2.38% | 260 | 280540.00 | 56263.14 | 25 | 267.05 | -0.06% 0.53% | 0/0 |
BANKNIFTY-I | Short | 14-06-2011 11:24:59 10815.19 | 14-06-2011 15:29:59 10830 | 0.14% | -4976.15 -1.77% | 260 | 281194.86 | 51286.99 | 50 | -99.52 | -0.22% 0.46% | 0/0 |
BANKNIFTY-I | Short | 15-06-2011 09:24:59 10762 | 15-06-2011 15:29:59 10633 | -1.20% | 32427.46 11.59% | 260 | 279811.99 | 83714.45 | 74 | 438.21 | -0.18% 1.44% | 0/0 |
BANKNIFTY-I | Long | 16-06-2011 10:39:59 10598 | 16-06-2011 15:29:59 10601 | 0.03% | -347.14 -0.12% | 280 | 296743.98 | 83367.30 | 59 | -5.88 | -0.31% 1.35% | 0/0 |
BANKNIFTY-I | Short | 17-06-2011 09:24:59 10620 | 17-06-2011 11:29:59 10635 | 0.14% | -5390.28 -1.81% | 280 | 297360.00 | 77977.02 | 26 | -207.32 | -0.16% 0.54% | 0/0 |
BANKNIFTY-I | Long | 17-06-2011 11:29:59 10635 | 17-06-2011 12:49:59 10581 | -0.51% | -16308.10 -5.48% | 280 | 297780.00 | 61668.93 | 17 | -959.30 | -0.51% 0.05% | 0/0 |
BANKNIFTY-I | Short | 17-06-2011 12:49:59 10581 | 17-06-2011 13:34:59 10617.15 | 0.34% | -11309.10 -3.82% | 280 | 296267.99 | 50359.83 | 10 | -1130.91 | -0.34% 0.08% | 0/0 |
BANKNIFTY-I | Long | 17-06-2011 13:34:59 10617.15 | 17-06-2011 15:29:59 10624.95 | 0.07% | 994.44 0.33% | 280 | 297280.19 | 51354.27 | 24 | 41.44 | -0.43% 0.26% | 0/0 |
BANKNIFTY-I | Short | 20-06-2011 10:09:59 10576 | 20-06-2011 14:54:59 10519.25 | -0.54% | 14708.67 4.97% | 280 | 296127.99 | 66062.94 | 58 | 253.60 | -0.30% 2.27% | 0/0 |
BANKNIFTY-I | Long | 20-06-2011 14:54:59 10525.98 | 20-06-2011 15:29:59 10515 | -0.10% | -4252.69 -1.44% | 280 | 294727.34 | 61810.25 | 8 | -531.59 | -0.39% 0.00% | 0/0 |
BANKNIFTY-I | Long | 21-06-2011 09:24:59 10581.2 | 21-06-2011 13:39:59 10605.3 | 0.23% | 5561.56 1.88% | 280 | 296273.60 | 67371.80 | 52 | 106.95 | -0.55% 0.93% | 0/0 |
BANKNIFTY-I | Short | 21-06-2011 13:49:59 10601.67 | 21-06-2011 15:29:59 10473 | -1.21% | 34847.42 11.74% | 280 | 296846.76 | 102219.22 | 21 | 1659.40 | -0.11% 1.47% | 0/0 |
BANKNIFTY-I | Short | 22-06-2011 09:59:59 10473 | 22-06-2011 11:09:59 10529.95 | 0.54% | -17122.17 -5.84% | 280 | 293243.98 | 85097.05 | 15 | -1141.48 | -0.54% 0.07% | 0/0 |
BANKNIFTY-I | Long | 22-06-2011 11:09:59 10529.95 | 22-06-2011 15:29:59 10485.2 | -0.42% | -13706.85 -4.65% | 280 | 294838.60 | 71390.21 | 53 | -258.62 | -0.81% 0.13% | 0/0 |
BANKNIFTY-I | Long | 23-06-2011 10:04:59 10509.55 | 23-06-2011 15:29:59 10560.45 | 0.48% | 13072.08 4.44% | 280 | 294267.39 | 84462.29 | 66 | 198.06 | -0.35% 0.57% | 0/0 |
BANKNIFTY-I | Long | 24-06-2011 09:24:59 10650 | 24-06-2011 13:09:59 10796 | 1.37% | 39679.02 13.31% | 280 | 298200.00 | 124141.31 | 46 | 862.59 | -0.05% 1.64% | 0/0 |
BANKNIFTY-I | Long | 27-06-2011 10:04:59 10957.7 | 27-06-2011 11:44:59 10944.5 | -0.12% | -4570.91 -1.60% | 260 | 284900.21 | 119570.40 | 21 | -217.66 | -0.39% 0.14% | 0/0 |
BANKNIFTY-I | Long | 27-06-2011 12:44:59 11005 | 27-06-2011 13:44:59 10987.65 | -0.16% | -5654.62 -1.98% | 260 | 286130.00 | 113915.78 | 13 | -434.97 | -0.16% 0.59% | 0/0 |
BANKNIFTY-I | Long | 27-06-2011 14:19:59 11092.2 | 27-06-2011 14:49:59 11034 | -0.52% | -16282.56 -5.65% | 260 | 288397.19 | 97633.22 | 7 | -2326.08 | -0.52% 0.02% | 0/0 |
BANKNIFTY-I | Short | 28-06-2011 10:04:59 11062.95 | 28-06-2011 15:29:59 11059.75 | -0.03% | -318.38 -0.11% | 260 | 287636.71 | 97314.84 | 66 | -4.82 | -0.40% 0.66% | 0/0 |
BANKNIFTY-I | Long | 29-06-2011 11:19:59 11144 | 29-06-2011 11:49:59 11110 | -0.31% | -9997.21 -3.45% | 260 | 289744.01 | 87317.63 | 7 | -1428.17 | -0.31% 0.03% | 0/0 |
BANKNIFTY-I | Short | 29-06-2011 11:49:59 11110 | 29-06-2011 15:29:59 11180 | 0.63% | -19359.08 -6.70% | 260 | 288860.00 | 67958.55 | 45 | -430.20 | -0.63% 0.09% | 0/0 |
BANKNIFTY-I | Long | 30-06-2011 09:29:59 11219 | 30-06-2011 13:14:59 11229 | 0.09% | 1432.70 0.49% | 260 | 291694.01 | 69391.25 | 46 | 31.15 | -0.34% 0.28% | 0/0 |
BANKNIFTY-I | Short | 30-06-2011 13:29:59 11215.06 | 30-06-2011 15:14:59 11260.75 | 0.41% | -13048.14 -4.47% | 260 | 291591.68 | 56343.11 | 22 | -593.10 | -0.45% 0.61% | 0/0 |
BANKNIFTY-I | Long | 30-06-2011 15:14:59 11260.75 | 30-06-2011 15:29:59 11247.75 | -0.12% | -4550.44 -1.55% | 260 | 292779.49 | 51792.67 | 4 | -1137.61 | -0.19% 0.05% | 0/0 |
BANKNIFTY-I | Short | 01-07-2011 11:19:59 11251.1 | 01-07-2011 14:24:59 11275 | 0.21% | -7385.36 -2.52% | 260 | 292528.60 | 44407.31 | 38 | -194.35 | -0.21% 0.35% | 0/0 |
BANKNIFTY-I | Long | 01-07-2011 14:24:59 11275 | 01-07-2011 15:29:59 11301 | 0.23% | 5586.05 1.91% | 260 | 293150.00 | 49993.36 | 14 | 399.00 | -0.12% 0.35% | 0/0 |
BANKNIFTY-I | Long | 04-07-2011 09:49:59 11397.8 | 04-07-2011 12:44:59 11389.1 | -0.08% | -3446.92 -1.16% | 260 | 296342.78 | 46546.44 | 36 | -95.75 | -0.37% 0.15% | 0/0 |
BANKNIFTY-I | Short | 04-07-2011 12:59:59 11378.3 | 04-07-2011 15:29:59 11422 | 0.38% | -12547.62 -4.24% | 260 | 295835.69 | 33998.82 | 31 | -404.76 | -0.51% 0.06% | 0/0 |
BANKNIFTY-I | Short | 05-07-2011 09:24:59 11375 | 05-07-2011 11:59:59 11379.9 | 0.04% | -2457.25 -0.83% | 260 | 295750.00 | 31541.57 | 32 | -76.79 | -0.16% 0.44% | 0/0 |
BANKNIFTY-I | Long | 05-07-2011 11:59:59 11379.9 | 05-07-2011 12:54:59 11345.45 | -0.30% | -10138.72 -3.43% | 260 | 295877.40 | 21402.85 | 12 | -844.89 | -0.30% 0.04% | 0/0 |
BANKNIFTY-I | Short | 05-07-2011 12:54:59 11345.45 | 05-07-2011 13:19:59 11363.95 | 0.16% | -5990.89 -2.03% | 260 | 294981.71 | 15411.96 | 6 | -998.48 | -0.17% 0.04% | 0/0 |
BANKNIFTY-I | Long | 05-07-2011 13:19:59 11363.95 | 05-07-2011 15:29:59 11455.05 | 0.80% | 22499.41 7.61% | 260 | 295462.71 | 37911.37 | 27 | 833.31 | -0.21% 1.02% | 0/0 |
BANKNIFTY-I | Long | 06-07-2011 09:39:59 11439.95 | 06-07-2011 10:34:59 11381 | -0.52% | -16513.69 -5.55% | 260 | 297438.70 | 21397.68 | 12 | -1376.14 | -0.52% 0.04% | 0/0 |
BANKNIFTY-I | Short | 06-07-2011 10:34:59 11381 | 06-07-2011 14:34:59 11358.6 | -0.20% | 4641.54 1.57% | 260 | 295905.99 | 26039.23 | 49 | 94.73 | -0.13% 0.88% | 0/0 |
BANKNIFTY-I | Long | 06-07-2011 14:44:59 11361.29 | 06-07-2011 15:29:59 11315 | -0.41% | -13214.57 -4.47% | 260 | 295393.55 | 12824.66 | 10 | -1321.46 | -0.50% 0.08% | 0/0 |
BANKNIFTY-I | Short | 07-07-2011 09:29:59 11280 | 07-07-2011 09:44:59 11319.9 | 0.35% | -11549.19 -3.94% | 260 | 293280.00 | 1275.46 | 4 | -2887.30 | -0.35% 0.09% | 0/0 |
BANKNIFTY-I | Long | 07-07-2011 09:49:59 11352.75 | 07-07-2011 15:29:59 11459 | 0.94% | 26438.79 8.96% | 260 | 295171.51 | 27714.25 | 69 | 383.17 | -0.31% 1.25% | 0/0 |
BANKNIFTY-I | Short | 08-07-2011 11:19:59 11380 | 08-07-2011 12:54:59 11445 | 0.57% | -18086.90 -6.11% | 260 | 295880.00 | 9627.35 | 20 | -904.34 | -0.57% 0.21% | 0/0 |
BANKNIFTY-I | Long | 08-07-2011 12:54:59 11445 | 08-07-2011 14:44:59 11385 | -0.52% | -16787.16 -5.64% | 260 | 297570.00 | -7159.81 | 23 | -729.88 | -0.52% 0.18% | 0/0 |
BANKNIFTY-I | Short | 08-07-2011 14:44:59 11385 | 08-07-2011 15:29:59 11320.6 | -0.57% | 15563.31 5.26% | 260 | 296010.00 | 8403.50 | 10 | 1556.33 | -0.19% 0.75% | 0/0 |
BANKNIFTY-I | Short | 11-07-2011 09:29:59 11240 | 11-07-2011 13:34:59 11146.7 | -0.83% | 23093.89 7.90% | 260 | 292240.00 | 31497.39 | 50 | 461.88 | -0.11% 1.01% | 0/0 |
BANKNIFTY-I | Long | 12-07-2011 10:04:59 11074.5 | 12-07-2011 12:49:59 11031.15 | -0.39% | -12420.49 -4.31% | 260 | 287936.99 | 19076.90 | 34 | -365.31 | -0.42% 0.86% | 0/0 |
BANKNIFTY-I | Short | 12-07-2011 12:49:59 11031.15 | 12-07-2011 14:49:59 11031 | -0.00% | -1108.23 -0.39% | 260 | 286809.90 | 17968.67 | 25 | -44.33 | -0.24% 0.51% | 0/0 |
BANKNIFTY-I | Long | 12-07-2011 15:04:59 11056.65 | 12-07-2011 15:29:59 11038.85 | -0.16% | -5776.97 -2.01% | 260 | 287472.78 | 12191.70 | 6 | -962.83 | -0.20% 0.30% | 0/0 |
BANKNIFTY-I | Long | 13-07-2011 09:24:59 11143 | 13-07-2011 12:54:59 11148.1 | 0.05% | 166.86 0.06% | 260 | 289717.98 | 12358.56 | 43 | 3.88 | -0.12% 0.49% | 0/0 |
BANKNIFTY-I | Short | 13-07-2011 12:54:59 11148.1 | 13-07-2011 15:29:59 11178.05 | 0.27% | -8947.96 -3.09% | 260 | 289850.58 | 3410.61 | 32 | -279.62 | -0.36% 0.23% | 0/0 |
BANKNIFTY-I | Short | 14-07-2011 09:34:59 11115 | 14-07-2011 10:54:59 11180 | 0.58% | -18059.34 -6.25% | 260 | 288990.00 | -14648.73 | 17 | -1062.31 | -0.58% 0.10% | 0/0 |
BANKNIFTY-I | Long | 14-07-2011 10:54:59 11180 | 14-07-2011 15:09:59 11327 | 1.31% | 37049.64 12.75% | 260 | 290680.00 | 22400.90 | 52 | 712.49 | -0.12% 2.01% | 0/0 |
BANKNIFTY-I | Short | 14-07-2011 15:14:59 11264.3 | 14-07-2011 15:29:59 11245 | -0.17% | 3847.52 1.31% | 260 | 292871.91 | 26248.42 | 4 | 961.88 | -0.30% 0.32% | 0/0 |
BANKNIFTY-I | Short | 15-07-2011 09:59:59 11266.73 | 15-07-2011 14:09:59 11259 | -0.07% | 838.46 0.29% | 260 | 292935.07 | 27086.88 | 51 | 16.44 | -0.29% 0.55% | 0/0 |
BANKNIFTY-I | Long | 15-07-2011 14:19:59 11273.11 | 15-07-2011 15:29:59 11252 | -0.19% | -6659.91 -2.27% | 260 | 293100.81 | 20426.97 | 15 | -443.99 | -0.37% 0.17% | 0/0 |
BANKNIFTY-I | Long | 18-07-2011 09:44:59 11269.42 | 18-07-2011 12:14:59 11255 | -0.13% | -4920.47 -1.68% | 260 | 293004.92 | 15506.50 | 31 | -158.72 | -0.23% 0.30% | 0/0 |
BANKNIFTY-I | Short | 18-07-2011 12:14:59 11255 | 18-07-2011 15:29:59 11245 | -0.09% | 1430.00 0.49% | 260 | 292630.00 | 16936.50 | 40 | 35.75 | -0.18% 0.45% | 0/0 |
BANKNIFTY-I | Short | 19-07-2011 09:24:59 11222.6 | 19-07-2011 10:04:59 11278 | 0.49% | -15574.03 -5.34% | 260 | 291787.57 | 1362.47 | 9 | -1730.45 | -0.49% 0.01% | 0/0 |
BANKNIFTY-I | Long | 19-07-2011 10:04:59 11278 | 19-07-2011 11:39:59 11235 | -0.38% | -12350.68 -4.21% | 260 | 293227.98 | -10988.20 | 20 | -617.53 | -0.38% 0.15% | 0/0 |
BANKNIFTY-I | Short | 19-07-2011 11:39:59 11235 | 19-07-2011 12:29:59 11265.55 | 0.27% | -9113.03 -3.12% | 260 | 292110.00 | -20101.23 | 11 | -828.46 | -0.28% 0.10% | 0/0 |
BANKNIFTY-I | Long | 19-07-2011 12:29:59 11265.55 | 19-07-2011 15:29:59 11347 | 0.72% | 20001.15 6.83% | 260 | 292904.28 | -100.08 | 37 | 540.57 | -0.11% 1.01% | 0/0 |
BANKNIFTY-I | Short | 20-07-2011 10:54:59 11352 | 20-07-2011 15:29:59 11171 | -1.59% | 45888.80 15.55% | 260 | 295151.99 | 45788.72 | 56 | 819.44 | -0.03% 1.65% | 0/0 |
BANKNIFTY-I | Short | 21-07-2011 09:24:59 11122.35 | 21-07-2011 11:44:59 11162.7 | 0.36% | -11649.82 -4.03% | 260 | 289181.10 | 34138.90 | 29 | -401.72 | -0.97% 0.11% | 0/0 |
BANKNIFTY-I | Long | 21-07-2011 11:44:59 11162.53 | 21-07-2011 14:44:59 11051 | -1.00% | -30152.90 -10.39% | 260 | 290225.86 | 3985.99 | 37 | -814.94 | -1.00% 0.07% | 0/0 |
BANKNIFTY-I | Short | 21-07-2011 14:44:59 11051 | 21-07-2011 15:19:59 11077 | 0.24% | -7910.66 -2.75% | 260 | 287325.99 | -3924.66 | 8 | -988.83 | -0.28% 0.14% | 0/0 |
BANKNIFTY-I | Long | 22-07-2011 10:14:59 11184.95 | 22-07-2011 15:29:59 11314.05 | 1.15% | 32396.05 11.14% | 260 | 290808.70 | 28471.39 | 64 | 506.19 | -0.31% 1.30% | 0/0 |
BANKNIFTY-I | Long | 25-07-2011 13:34:59 11320 | 25-07-2011 15:29:59 11406.4 | 0.76% | 21282.23 7.23% | 260 | 294320.00 | 49753.62 | 24 | 886.76 | -0.09% 1.10% | 0/0 |
BANKNIFTY-I | Short | 26-07-2011 10:24:59 11380.55 | 26-07-2011 15:29:59 11104 | -2.43% | 70733.80 23.91% | 260 | 295894.28 | 120487.42 | 62 | 1140.87 | -0.29% 2.84% | 0/0 |
BANKNIFTY-I | Short | 27-07-2011 12:59:59 10966.4 | 27-07-2011 13:49:59 11019.9 | 0.49% | -15053.29 -5.28% | 260 | 285126.40 | 105434.13 | 11 | -1368.48 | -0.49% 0.05% | 0/0 |
BANKNIFTY-I | Long | 27-07-2011 13:49:59 11024.41 | 27-07-2011 15:29:59 11020.05 | -0.04% | -2279.91 -0.80% | 260 | 286634.61 | 103154.22 | 21 | -108.57 | -0.26% 0.46% | 0/0 |
BANKNIFTY-I | Short | 28-07-2011 10:14:59 10900 | 28-07-2011 12:14:59 10906 | 0.06% | -2693.91 -0.95% | 260 | 283400.00 | 100460.31 | 25 | -107.76 | -0.12% 0.40% | 0/0 |
BANKNIFTY-I | Long | 28-07-2011 12:14:59 10906 | 28-07-2011 15:14:59 10822 | -0.77% | -22969.86 -8.10% | 260 | 283555.99 | 77490.45 | 37 | -620.81 | -0.77% 0.37% | 0/0 |
BANKNIFTY-I | Short | 28-07-2011 15:14:59 10822 | 28-07-2011 15:29:59 10827.1 | 0.05% | -2451.75 -0.87% | 260 | 281371.99 | 75038.70 | 4 | -612.94 | -0.07% 0.09% | 0/0 |
BANKNIFTY-I | Long | 29-07-2011 09:44:59 10920 | 29-07-2011 10:59:59 10847.1 | -0.67% | -20085.89 -7.07% | 260 | 283920.00 | 54952.81 | 16 | -1255.37 | -0.67% 0.18% | 0/0 |
BANKNIFTY-I | Short | 29-07-2011 10:59:59 10847.1 | 29-07-2011 13:04:59 10875 | 0.26% | -8383.55 -2.97% | 260 | 282024.59 | 46569.26 | 26 | -322.44 | -0.30% 0.34% | 0/0 |
BANKNIFTY-I | Long | 29-07-2011 13:04:59 10875 | 29-07-2011 15:29:59 10926.5 | 0.47% | 12256.32 4.33% | 260 | 282750.00 | 58825.58 | 30 | 408.54 | -0.77% 0.97% | 0/0 |
BANKNIFTY-I | Short | 01-08-2011 12:04:59 11012.55 | 01-08-2011 15:29:59 10940 | -0.66% | 17721.47 6.19% | 260 | 286326.30 | 76547.05 | 42 | 421.94 | -0.08% 1.02% | 0/0 |
BANKNIFTY-I | Short | 02-08-2011 09:24:59 10875 | 02-08-2011 11:54:59 10820 | -0.51% | 13171.86 4.66% | 260 | 282750.00 | 89718.91 | 31 | 424.90 | -0.06% 0.85% | 0/0 |
BANKNIFTY-I | Short | 03-08-2011 09:34:59 10592.45 | 03-08-2011 12:04:59 10619 | 0.25% | -8621.84 -2.91% | 280 | 296588.60 | 81097.07 | 31 | -278.12 | -0.50% 0.02% | 0/0 |
BANKNIFTY-I | Long | 03-08-2011 12:04:59 10618.69 | 03-08-2011 15:29:59 10725.95 | 1.01% | 28837.50 9.70% | 280 | 297323.36 | 109934.57 | 42 | 686.61 | -0.41% 1.01% | 0/0 |
BANKNIFTY-I | Long | 04-08-2011 09:29:59 10741.95 | 04-08-2011 11:19:59 10688.4 | -0.50% | -15037.38 -5.38% | 260 | 279290.69 | 94897.19 | 23 | -653.80 | -0.50% 0.43% | 0/0 |
BANKNIFTY-I | Short | 04-08-2011 11:19:59 10688.4 | 04-08-2011 15:29:59 10532 | -1.46% | 42603.66 14.24% | 280 | 299275.19 | 137500.85 | 51 | 835.37 | -0.33% 1.46% | 0/0 |
BANKNIFTY-I | Short | 05-08-2011 11:54:59 10210 | 05-08-2011 12:44:59 10214 | 0.04% | -2263.74 -0.79% | 280 | 285880.00 | 135237.10 | 11 | -205.79 | -0.29% 0.54% | 0/0 |
BANKNIFTY-I | Long | 05-08-2011 13:04:59 10253.7 | 05-08-2011 15:29:59 10360 | 1.04% | 28609.63 9.96% | 280 | 287103.53 | 163846.74 | 30 | 953.65 | -0.15% 1.22% | 0/0 |
BANKNIFTY-I | Short | 08-08-2011 09:59:59 10108.25 | 08-08-2011 11:54:59 10183.7 | 0.75% | -22262.35 -7.87% | 280 | 283030.99 | 141584.39 | 24 | -927.60 | -0.75% 0.13% | 0/0 |
BANKNIFTY-I | Long | 08-08-2011 11:54:59 10183.7 | 08-08-2011 14:54:59 10250 | 0.65% | 17419.71 6.11% | 280 | 285143.60 | 159004.10 | 37 | 470.80 | -0.09% 3.05% | 0/0 |
BANKNIFTY-I | Short | 08-08-2011 14:54:59 10250 | 08-08-2011 15:29:59 10267 | 0.17% | -5908.95 -2.06% | 280 | 287000.00 | 153095.15 | 8 | -738.62 | -0.23% 0.39% | 0/0 |
BANKNIFTY-I | Long | 09-08-2011 11:49:59 10237 | 09-08-2011 14:04:59 10110 | -1.24% | -36699.43 -12.80% | 280 | 286635.99 | 116395.72 | 28 | -1310.69 | -1.24% 1.91% | 0/0 |
BANKNIFTY-I | Short | 09-08-2011 14:04:59 10110 | 09-08-2011 14:44:59 10155 | 0.45% | -13734.84 -4.85% | 280 | 283080.00 | 102660.88 | 9 | -1526.09 | -0.62% 0.54% | 0/0 |
BANKNIFTY-I | Long | 09-08-2011 14:44:59 10185.13 | 09-08-2011 15:29:59 10250 | 0.64% | 17019.23 5.97% | 280 | 285183.49 | 119680.11 | 10 | 1701.92 | -0.68% 0.97% | 0/0 |
BANKNIFTY-I | Short | 10-08-2011 11:54:59 10430.1 | 10-08-2011 15:29:59 10474 | 0.42% | -13462.63 -4.61% | 280 | 292042.77 | 106217.48 | 44 | -305.97 | -0.45% 0.62% | 0/0 |
BANKNIFTY-I | Short | 11-08-2011 10:09:59 10399 | 11-08-2011 11:34:59 10429.8 | 0.30% | -9790.41 -3.36% | 280 | 291172.01 | 96427.07 | 18 | -543.91 | -0.32% 0.44% | 0/0 |
BANKNIFTY-I | Long | 11-08-2011 11:34:59 10433.49 | 11-08-2011 14:59:59 10380 | -0.51% | -16142.76 -5.53% | 280 | 292137.65 | 80284.31 | 42 | -384.35 | -0.51% 0.58% | 0/0 |
BANKNIFTY-I | Short | 11-08-2011 14:59:59 10380 | 11-08-2011 15:29:59 10338.9 | -0.40% | 10347.74 3.56% | 280 | 290640.00 | 90632.05 | 7 | 1478.25 | -0.10% 0.52% | 0/0 |
BANKNIFTY-I | Short | 12-08-2011 09:29:59 10400.5 | 12-08-2011 14:09:59 10230 | -1.64% | 46584.69 16.00% | 280 | 291213.98 | 137216.75 | 57 | 817.28 | -0.21% 2.50% | 0/0 |
BANKNIFTY-I | Short | 16-08-2011 12:14:59 10182.5 | 16-08-2011 15:29:59 10085 | -0.96% | 26165.02 9.18% | 280 | 285110.00 | 163381.77 | 40 | 654.13 | -0.22% 1.64% | 0/0 |
BANKNIFTY-I | Short | 17-08-2011 09:39:59 10051 | 17-08-2011 10:49:59 10100 | 0.49% | -14848.46 -5.28% | 280 | 281427.99 | 148533.31 | 15 | -989.90 | -0.49% 0.74% | 0/0 |
BANKNIFTY-I | Long | 17-08-2011 10:49:59 10100 | 17-08-2011 12:39:59 9910 | -1.88% | -54320.56 -19.21% | 280 | 282800.00 | 94212.75 | 23 | -2361.76 | -1.88% 0.32% | 0/0 |
BANKNIFTY-I | Short | 17-08-2011 12:39:59 9910 | 17-08-2011 14:44:59 9983.95 | 0.75% | -23378.64 -7.86% | 300 | 297300.00 | 70834.11 | 26 | -899.18 | -0.75% 0.55% | 0/0 |
BANKNIFTY-I | Short | 18-08-2011 09:49:59 9841.45 | 18-08-2011 12:49:59 9676 | -1.68% | 48463.95 16.41% | 300 | 295243.51 | 119298.07 | 37 | 1309.84 | -0.18% 2.11% | 0/0 |
BANKNIFTY-I | Short | 19-08-2011 09:24:59 9365 | 19-08-2011 10:04:59 9555 | 2.03% | -62010.88 -20.69% | 320 | 299680.00 | 57287.19 | 9 | -6890.10 | -2.03% 0.09% | 0/0 |
BANKNIFTY-I | Long | 19-08-2011 10:04:59 9525 | 19-08-2011 13:14:59 9403 | -1.28% | -37735.68 -13.21% | 300 | 285750.00 | 19551.51 | 39 | -967.58 | -1.28% 0.78% | 0/0 |
BANKNIFTY-I | Short | 19-08-2011 13:14:59 9403 | 19-08-2011 14:49:59 9395 | -0.09% | 1272.12 0.45% | 300 | 282090.00 | 20823.63 | 20 | 63.61 | -0.23% 1.08% | 0/0 |
BANKNIFTY-I | Long | 19-08-2011 15:09:59 9448.899 | 19-08-2011 15:29:59 9450 | 0.01% | -803.93 -0.28% | 300 | 283466.97 | 20019.69 | 5 | -160.79 | -0.50% 0.06% | 0/0 |
BANKNIFTY-I | Long | 22-08-2011 09:44:59 9447.189 | 22-08-2011 10:39:59 9325.05 | -1.29% | -37768.33 -13.33% | 300 | 283415.68 | -17748.64 | 12 | -3147.36 | -1.29% 0.34% | 0/0 |
BANKNIFTY-I | Short | 22-08-2011 10:39:59 9325.05 | 22-08-2011 11:39:59 9367.8 | 0.46% | -14876.34 -4.99% | 320 | 298401.58 | -32624.98 | 13 | -1144.33 | -0.62% 0.23% | 0/0 |
BANKNIFTY-I | Short | 22-08-2011 12:09:59 9285.2 | 22-08-2011 12:49:59 9365 | 0.86% | -26729.61 -9.00% | 320 | 297126.41 | -59354.60 | 9 | -2969.96 | -0.86% 0.54% | 0/0 |
BANKNIFTY-I | Long | 22-08-2011 13:09:59 9353.969 | 22-08-2011 15:29:59 9422 | 0.73% | 20567.94 6.87% | 320 | 299326.99 | -38786.66 | 29 | 709.24 | -0.20% 1.24% | 0/0 |
BANKNIFTY-I | Short | 23-08-2011 09:39:59 9335.1 | 23-08-2011 11:19:59 9405 | 0.75% | -23567.37 -7.89% | 320 | 298723.18 | -62354.02 | 21 | -1122.26 | -0.75% 0.59% | 0/0 |
BANKNIFTY-I | Long | 23-08-2011 11:19:59 9405 | 23-08-2011 14:44:59 9413.1 | 0.09% | 1300.91 0.46% | 300 | 282150.00 | -61053.11 | 42 | 30.97 | -0.41% 1.22% | 0/0 |
BANKNIFTY-I | Short | 23-08-2011 14:44:59 9413.1 | 23-08-2011 15:29:59 9478 | 0.69% | -20603.47 -7.30% | 300 | 282392.98 | -81656.58 | 10 | -2060.35 | -0.88% 0.07% | 0/0 |
BANKNIFTY-I | Long | 24-08-2011 09:49:59 9525 | 24-08-2011 10:44:59 9504 | -0.22% | -7441.74 -2.60% | 300 | 285750.00 | -89098.32 | 12 | -620.14 | -0.22% 0.44% | 0/0 |
BANKNIFTY-I | Short | 24-08-2011 10:44:59 9504 | 24-08-2011 15:29:59 9276 | -2.40% | 67273.20 23.59% | 300 | 285119.99 | -21825.12 | 58 | 1159.88 | -0.17% 2.40% | 0/0 |
BANKNIFTY-I | Short | 25-08-2011 09:24:59 9320.2 | 25-08-2011 11:59:59 9236 | -0.90% | 25756.40 8.64% | 320 | 298246.41 | 3931.29 | 32 | 804.89 | -0.74% 1.49% | 0/0 |
BANKNIFTY-I | Long | 25-08-2011 12:09:59 9270.755 | 25-08-2011 15:29:59 9176.15 | -1.02% | -31452.60 -10.60% | 320 | 296664.14 | -27521.32 | 41 | -767.14 | -1.44% 0.80% | 0/0 |
BANKNIFTY-I | Short | 26-08-2011 09:24:59 9182.5 | 26-08-2011 09:49:59 9211 | 0.31% | -10297.18 -3.50% | 320 | 293840.00 | -37818.50 | 6 | -1716.20 | -0.31% 0.54% | 0/0 |
BANKNIFTY-I | Long | 26-08-2011 10:04:59 9230 | 26-08-2011 11:29:59 9160 | -0.76% | -23576.96 -7.98% | 320 | 295360.00 | -61395.46 | 18 | -1309.83 | -0.80% 0.27% | 0/0 |
BANKNIFTY-I | Short | 26-08-2011 11:29:59 9160 | 26-08-2011 15:29:59 8962 | -2.16% | 62200.19 21.22% | 320 | 293120.00 | 804.73 | 49 | 1269.39 | -0.22% 2.77% | 0/0 |
BANKNIFTY-I | Long | 29-08-2011 09:24:59 9169.7 | 29-08-2011 15:14:59 9334 | 1.79% | 51391.76 17.51% | 320 | 293430.39 | 52196.50 | 71 | 723.83 | -0.57% 2.24% | 0/0 |
BANKNIFTY-I | Long | 30-08-2011 09:24:59 9502 | 30-08-2011 11:54:59 9412.65 | -0.94% | -27939.88 -9.80% | 300 | 285059.99 | 24256.62 | 31 | -901.29 | -0.94% 0.06% | 0/0 |
BANKNIFTY-I | Short | 30-08-2011 11:54:59 9412.65 | 30-08-2011 15:14:59 9520 | 1.14% | -33340.96 -11.81% | 300 | 282379.50 | -9084.34 | 41 | -813.19 | -1.27% 0.77% | 0/0 |
BANKNIFTY-I | Long | 30-08-2011 15:14:59 9520 | 30-08-2011 15:29:59 9540 | 0.21% | 4856.40 1.70% | 300 | 285600.00 | -4227.94 | 4 | 1214.10 | -0.13% 0.21% | 0/0 |
BANKNIFTY-I | Short | 05-09-2011 09:34:59 9456.5 | 05-09-2011 10:44:59 9518 | 0.65% | -19588.47 -6.90% | 300 | 283694.99 | -23816.41 | 15 | -1305.90 | -0.65% 0.32% | 0/0 |
BANKNIFTY-I | Long | 05-09-2011 10:44:59 9518 | 05-09-2011 12:54:59 9461.05 | -0.60% | -18223.74 -6.38% | 300 | 285540.00 | -42040.16 | 27 | -674.95 | -0.60% 0.09% | 0/0 |
BANKNIFTY-I | Short | 05-09-2011 12:54:59 9461.05 | 05-09-2011 13:29:59 9540 | 0.83% | -24825.06 -8.75% | 300 | 283831.49 | -66865.22 | 8 | -3103.13 | -0.83% 0.09% | 0/0 |
BANKNIFTY-I | Long | 05-09-2011 13:29:59 9540 | 05-09-2011 15:29:59 9622 | 0.86% | 23450.28 8.19% | 300 | 286200.00 | -43414.94 | 25 | 938.01 | -0.23% 0.86% | 0/0 |
BANKNIFTY-I | Short | 06-09-2011 09:24:59 9476.1 | 06-09-2011 12:34:59 9430 | -0.49% | 12695.63 4.47% | 300 | 284282.98 | -30719.30 | 39 | 325.53 | -0.29% 1.59% | 0/0 |
BANKNIFTY-I | Long | 06-09-2011 12:34:59 9430 | 06-09-2011 15:29:59 9683.65 | 2.69% | 74948.18 26.49% | 300 | 282900.00 | 44228.88 | 36 | 2081.89 | -0.08% 2.76% | 0/0 |
BANKNIFTY-I | Long | 07-09-2011 09:24:59 9755 | 07-09-2011 14:54:59 9812.15 | 0.59% | 15970.97 5.46% | 300 | 292650.00 | 60199.85 | 67 | 238.37 | -0.22% 1.42% | 0/0 |
BANKNIFTY-I | Short | 07-09-2011 14:54:59 9810.834 | 07-09-2011 15:29:59 9829.3 | 0.19% | -6719.41 -2.28% | 300 | 294325.01 | 53480.44 | 8 | -839.93 | -0.40% 0.09% | 0/0 |
BANKNIFTY-I | Short | 08-09-2011 09:29:59 9777 | 08-09-2011 12:49:59 9837 | 0.61% | -19176.84 -6.54% | 300 | 293309.99 | 34303.60 | 41 | -467.73 | -0.68% 0.57% | 0/0 |
BANKNIFTY-I | Long | 08-09-2011 12:49:59 9837 | 08-09-2011 15:29:59 9926.9 | 0.91% | 25784.17 8.74% | 300 | 295109.99 | 60087.77 | 33 | 781.34 | -0.58% 0.91% | 0/0 |
BANKNIFTY-I | Long | 09-09-2011 09:34:59 9921 | 09-09-2011 10:59:59 9882 | -0.39% | -12888.18 -4.33% | 300 | 297629.99 | 47199.59 | 18 | -716.01 | -0.55% 0.39% | 0/0 |
BANKNIFTY-I | Short | 09-09-2011 10:59:59 9882 | 09-09-2011 15:29:59 9648 | -2.37% | 69028.20 23.28% | 300 | 296459.99 | 116227.79 | 55 | 1255.06 | -0.46% 2.37% | 0/0 |
BANKNIFTY-I | Short | 12-09-2011 09:24:59 9472.2 | 12-09-2011 14:04:59 9444 | -0.30% | 7325.03 2.58% | 300 | 284165.99 | 123552.81 | 57 | 128.51 | -0.29% 1.44% | 0/0 |
BANKNIFTY-I | Long | 12-09-2011 14:04:59 9418.347 | 12-09-2011 15:29:59 9390 | -0.30% | -9633.50 -3.41% | 300 | 282550.40 | 113919.31 | 18 | -535.19 | -0.78% 0.31% | 0/0 |
BANKNIFTY-I | Long | 13-09-2011 09:24:59 9498.6 | 13-09-2011 12:44:59 9513.1 | 0.15% | 3209.30 1.13% | 300 | 284957.98 | 117128.61 | 41 | 78.28 | -0.19% 0.71% | 0/0 |
BANKNIFTY-I | Short | 13-09-2011 12:44:59 9511.037 | 13-09-2011 15:29:59 9340.05 | -1.80% | 50165.93 17.58% | 300 | 285331.11 | 167294.55 | 34 | 1475.47 | -0.07% 2.74% | 0/0 |
BANKNIFTY-I | Short | 14-09-2011 09:24:59 9290 | 14-09-2011 10:14:59 9345 | 0.59% | -18792.64 -6.32% | 320 | 297280.00 | 148501.91 | 11 | -1708.42 | -0.59% 0.32% | 0/0 |
BANKNIFTY-I | Long | 14-09-2011 10:14:59 9345 | 14-09-2011 15:29:59 9495 | 1.61% | 46794.24 15.65% | 320 | 299040.00 | 195296.15 | 64 | 731.16 | -0.94% 1.65% | 0/0 |
BANKNIFTY-I | Short | 15-09-2011 10:19:59 9425.55 | 15-09-2011 13:19:59 9529.9 | 1.11% | -32442.33 -11.47% | 300 | 282766.48 | 162853.82 | 37 | -876.82 | -1.11% 0.54% | 0/0 |
BANKNIFTY-I | Long | 15-09-2011 13:19:59 9529.9 | 15-09-2011 15:29:59 9718 | 1.97% | 55275.13 19.33% | 300 | 285897.00 | 218128.95 | 27 | 2047.23 | -0.50% 1.97% | 0/0 |
BANKNIFTY-I | Long | 16-09-2011 10:29:59 9759.8 | 16-09-2011 12:04:59 9680 | -0.82% | -25106.39 -8.57% | 300 | 292793.99 | 193022.56 | 20 | -1255.32 | -0.82% 0.82% | 0/0 |
BANKNIFTY-I | Short | 16-09-2011 12:04:59 9680 | 16-09-2011 15:29:59 9725 | 0.46% | -14664.30 -5.05% | 300 | 290400.00 | 178358.26 | 42 | -349.15 | -0.82% 0.89% | 0/0 |
BANKNIFTY-I | Short | 19-09-2011 09:24:59 9598.15 | 19-09-2011 15:29:59 9580 | -0.19% | 4294.31 1.49% | 300 | 287944.50 | 182652.57 | 74 | 58.03 | -0.39% 0.75% | 0/0 |
BANKNIFTY-I | Long | 20-09-2011 09:24:59 9602.95 | 20-09-2011 15:29:59 9859 | 2.67% | 75647.28 26.26% | 300 | 288088.49 | 258299.85 | 74 | 1022.26 | -0.13% 2.67% | 0/0 |
BANKNIFTY-I | Long | 21-09-2011 09:29:59 9853 | 21-09-2011 12:34:59 9909.95 | 0.58% | 15899.22 5.38% | 300 | 295590.00 | 274199.07 | 38 | 418.40 | -0.36% 1.03% | 0/0 |
BANKNIFTY-I | Short | 21-09-2011 12:39:59 9886.418 | 21-09-2011 15:29:59 9885.2 | -0.01% | -820.30 -0.28% | 300 | 296592.54 | 273378.78 | 35 | -23.44 | -0.59% 0.43% | 0/0 |
BANKNIFTY-I | Short | 22-09-2011 09:44:59 9691.5 | 22-09-2011 15:29:59 9500 | -1.98% | 56298.51 19.36% | 300 | 290744.99 | 329677.29 | 70 | 804.26 | -0.45% 2.34% | 0/0 |
BANKNIFTY-I | Short | 23-09-2011 09:24:59 9375 | 23-09-2011 11:59:59 9328 | -0.50% | 13843.01 4.61% | 320 | 300000.00 | 343520.30 | 32 | 432.59 | -0.59% 1.20% | 0/0 |
BANKNIFTY-I | Long | 23-09-2011 12:04:59 9336.19 | 23-09-2011 15:29:59 9369.3 | 0.35% | 9398.05 3.15% | 320 | 298758.09 | 352918.34 | 42 | 223.76 | -0.16% 2.16% | 0/0 |
BANKNIFTY-I | Short | 26-09-2011 09:24:59 9311.7 | 26-09-2011 12:39:59 9285 | -0.29% | 7353.81 2.47% | 320 | 297974.39 | 360272.16 | 40 | 183.85 | -0.56% 1.63% | 0/0 |
BANKNIFTY-I | Long | 26-09-2011 12:39:59 9285 | 26-09-2011 15:29:59 9398 | 1.22% | 34964.29 11.77% | 320 | 297120.00 | 395236.44 | 35 | 998.98 | -0.36% 2.09% | 0/0 |
BANKNIFTY-I | Long | 27-09-2011 11:09:59 9612.15 | 27-09-2011 12:19:59 9609 | -0.03% | -2098.27 -0.73% | 300 | 288364.51 | 393138.17 | 15 | -139.88 | -0.32% 0.39% | 0/0 |
BANKNIFTY-I | Short | 28-09-2011 09:24:59 9567.8 | 28-09-2011 12:44:59 9536.4 | -0.33% | 8273.75 2.88% | 300 | 287033.99 | 401411.92 | 41 | 201.80 | -0.19% 1.40% | 0/0 |
BANKNIFTY-I | Long | 28-09-2011 12:44:59 9536.4 | 28-09-2011 14:14:59 9442 | -0.99% | -29458.70 -10.30% | 300 | 286092.00 | 371953.22 | 19 | -1550.46 | -0.99% 0.45% | 0/0 |
BANKNIFTY-I | Short | 28-09-2011 14:14:59 9442 | 28-09-2011 14:44:59 9481 | 0.41% | -12835.38 -4.53% | 300 | 283259.99 | 359117.84 | 7 | -1833.63 | -0.41% 0.23% | 0/0 |
BANKNIFTY-I | Short | 29-09-2011 09:49:59 9413 | 29-09-2011 10:39:59 9470 | 0.61% | -18232.98 -6.46% | 300 | 282390.00 | 340884.86 | 11 | -1657.54 | -0.61% 0.18% | 0/0 |
BANKNIFTY-I | Long | 29-09-2011 10:39:59 9470 | 29-09-2011 15:29:59 9655 | 1.95% | 54352.50 19.13% | 300 | 284100.00 | 395237.36 | 59 | 921.23 | -0.36% 2.26% | 0/0 |
BANKNIFTY-I | Short | 30-09-2011 13:44:59 9482 | 30-09-2011 15:29:59 9430 | -0.55% | 14465.28 5.09% | 300 | 284459.99 | 409702.64 | 22 | 657.51 | -0.19% 1.00% | 0/0 |
BANKNIFTY-I | Short | 03-10-2011 09:24:59 9232 | 03-10-2011 12:49:59 9156 | -0.82% | 23143.17 7.83% | 320 | 295423.98 | 432845.81 | 42 | 551.03 | -0.07% 1.26% | 0/0 |
BANKNIFTY-I | Long | 03-10-2011 12:59:59 9195.63 | 03-10-2011 15:29:59 9197 | 0.01% | -738.73 -0.25% | 320 | 294260.16 | 432107.08 | 31 | -23.83 | -0.53% 0.32% | 0/0 |
BANKNIFTY-I | Long | 04-10-2011 09:44:59 9185.186 | 04-10-2011 12:49:59 9175.05 | -0.11% | -4419.86 -1.50% | 320 | 293925.94 | 427687.22 | 38 | -116.31 | -0.38% 0.92% | 0/0 |
BANKNIFTY-I | Short | 04-10-2011 12:49:59 9175.05 | 04-10-2011 15:29:59 8884.95 | -3.16% | 91676.16 31.22% | 320 | 293601.58 | 519363.38 | 33 | 2778.07 | -0.21% 4.09% | 0/0 |
BANKNIFTY-I | Short | 05-10-2011 09:24:59 8895.05 | 05-10-2011 11:09:59 8791 | -1.17% | 32164.09 11.30% | 320 | 284641.58 | 551527.48 | 22 | 1462.00 | -0.36% 1.63% | 0/0 |
BANKNIFTY-I | Long | 05-10-2011 11:09:59 8831.866 | 05-10-2011 13:29:59 8646.5 | -2.10% | -60437.02 -21.38% | 320 | 282619.71 | 491090.46 | 29 | -2084.04 | -2.10% 0.74% | 0/0 |
BANKNIFTY-I | Short | 05-10-2011 13:29:59 8646.5 | 05-10-2011 13:54:59 8709 | 0.72% | -22430.17 -7.63% | 340 | 293980.99 | 468660.29 | 6 | -3738.36 | -0.72% 0.10% | 0/0 |
BANKNIFTY-I | Long | 07-10-2011 09:59:59 9090 | 07-10-2011 12:34:59 9051 | -0.43% | -13641.02 -4.69% | 320 | 290880.00 | 455019.26 | 32 | -426.28 | -0.43% 0.57% | 0/0 |
BANKNIFTY-I | Short | 07-10-2011 12:34:59 9051 | 07-10-2011 15:29:59 9050 | -0.01% | -838.46 -0.29% | 320 | 289631.99 | 454180.80 | 36 | -23.29 | -0.17% 0.84% | 0/0 |
BANKNIFTY-I | Short | 10-10-2011 09:24:59 8995 | 10-10-2011 10:49:59 9089.9 | 1.06% | -31525.43 -10.95% | 320 | 287840.00 | 422655.37 | 18 | -1751.41 | -1.12% 0.10% | 0/0 |
BANKNIFTY-I | Long | 10-10-2011 10:49:59 9089.9 | 10-10-2011 14:09:59 9110 | 0.22% | 5267.21 1.81% | 320 | 290876.80 | 427922.57 | 41 | 128.47 | -0.22% 0.86% | 0/0 |
BANKNIFTY-I | Long | 10-10-2011 15:14:59 9199.2 | 10-10-2011 15:29:59 9211.05 | 0.13% | 2613.74 0.89% | 320 | 294374.39 | 430536.32 | 4 | 653.44 | -0.18% 0.13% | 0/0 |
BANKNIFTY-I | Long | 11-10-2011 09:24:59 9350 | 11-10-2011 11:09:59 9291 | -0.63% | -20073.02 -6.71% | 320 | 299200.00 | 410463.29 | 22 | -912.41 | -0.71% 0.25% | 0/0 |
BANKNIFTY-I | Short | 11-10-2011 11:09:59 9291 | 11-10-2011 15:29:59 9185.05 | -1.14% | 32721.53 11.01% | 320 | 297311.99 | 443184.82 | 53 | 617.39 | -0.30% 1.63% | 0/0 |
BANKNIFTY-I | Short | 12-10-2011 09:24:59 9215 | 12-10-2011 09:59:59 9242 | 0.29% | -9821.25 -3.33% | 320 | 294880.00 | 433363.58 | 8 | -1227.66 | -0.35% 0.33% | 0/0 |
BANKNIFTY-I | Long | 12-10-2011 10:04:59 9232 | 12-10-2011 15:29:59 9528 | 3.21% | 93519.36 31.66% | 320 | 295423.98 | 526882.94 | 66 | 1416.96 | -0.14% 3.21% | 0/0 |
BANKNIFTY-I | Long | 13-10-2011 09:44:59 9609.85 | 13-10-2011 11:09:59 9561 | -0.51% | -15805.25 -5.48% | 300 | 288295.48 | 511077.69 | 18 | -878.07 | -0.51% 0.41% | 0/0 |
BANKNIFTY-I | Short | 13-10-2011 11:09:59 9561 | 13-10-2011 15:29:59 9525.1 | -0.38% | 9624.83 3.36% | 300 | 286829.99 | 520702.52 | 53 | 181.60 | -1.09% 0.38% | 0/0 |
BANKNIFTY-I | Long | 14-10-2011 11:09:59 9599 | 14-10-2011 13:04:59 9560 | -0.41% | -12849.54 -4.46% | 300 | 287969.99 | 507852.98 | 24 | -535.40 | -0.41% 0.48% | 0/0 |
BANKNIFTY-I | Short | 14-10-2011 13:04:59 9560 | 14-10-2011 13:59:59 9616.95 | 0.60% | -18235.62 -6.36% | 300 | 286800.00 | 489617.36 | 12 | -1519.63 | -0.60% 0.18% | 0/0 |
BANKNIFTY-I | Long | 14-10-2011 13:59:59 9616.95 | 14-10-2011 15:29:59 9679 | 0.65% | 17457.24 6.05% | 300 | 288508.50 | 507074.61 | 19 | 918.80 | -0.09% 0.85% | 0/0 |
BANKNIFTY-I | Long | 17-10-2011 09:29:59 9749 | 17-10-2011 11:19:59 9712.15 | -0.38% | -12222.67 -4.18% | 300 | 292469.99 | 494851.94 | 23 | -531.42 | -0.38% 0.40% | 0/0 |
BANKNIFTY-I | Short | 17-10-2011 11:19:59 9712.15 | 17-10-2011 15:29:59 9698.95 | -0.14% | 2795.33 0.96% | 300 | 291364.51 | 497647.27 | 51 | 54.81 | -0.49% 0.58% | 0/0 |
BANKNIFTY-I | Short | 18-10-2011 09:44:59 9551.1 | 18-10-2011 12:59:59 9514 | -0.39% | 9986.09 3.49% | 300 | 286532.98 | 507633.36 | 40 | 249.65 | -0.14% 0.67% | 0/0 |
BANKNIFTY-I | Long | 18-10-2011 13:39:59 9537.975 | 18-10-2011 15:29:59 9611.8 | 0.77% | 21000.01 7.34% | 300 | 286139.23 | 528633.38 | 23 | 913.04 | -0.40% 0.77% | 0/0 |
BANKNIFTY-I | Long | 19-10-2011 09:24:59 9700 | 19-10-2011 15:29:59 9865 | 1.70% | 48326.10 16.61% | 300 | 291000.00 | 576959.48 | 74 | 653.06 | -0.10% 1.82% | 0/0 |
BANKNIFTY-I | Short | 20-10-2011 09:34:59 9702.65 | 20-10-2011 13:14:59 9641.7 | -0.63% | 17124.34 5.88% | 300 | 291079.50 | 594083.82 | 45 | 380.54 | -0.22% 0.94% | 0/0 |
BANKNIFTY-I | Long | 20-10-2011 13:44:59 9674.176 | 20-10-2011 15:29:59 9779 | 1.08% | 30278.81 10.43% | 300 | 290225.26 | 624362.63 | 22 | 1376.31 | -0.09% 1.25% | 0/0 |
BANKNIFTY-I | Long | 21-10-2011 09:59:59 9790 | 21-10-2011 11:54:59 9785.1 | -0.05% | -2644.51 -0.90% | 300 | 293700.00 | 621718.12 | 24 | -110.19 | -0.30% 0.37% | 0/0 |
BANKNIFTY-I | Short | 21-10-2011 12:24:59 9776.479 | 21-10-2011 15:29:59 9688 | -0.91% | 25376.13 8.65% | 300 | 293294.38 | 647094.25 | 38 | 667.79 | -0.29% 1.14% | 0/0 |
BANKNIFTY-I | Long | 24-10-2011 09:24:59 9865 | 24-10-2011 13:54:59 9880 | 0.15% | 3315.30 1.12% | 300 | 295950.00 | 650409.55 | 55 | 60.28 | -0.08% 0.64% | 0/0 |
BANKNIFTY-I | Short | 24-10-2011 13:54:59 9879.903 | 24-10-2011 15:29:59 9662 | -2.21% | 64197.49 21.66% | 300 | 296397.09 | 714607.04 | 20 | 3209.87 | -0.11% 2.76% | 0/0 |
BANKNIFTY-I | Short | 25-10-2011 09:49:59 9685 | 25-10-2011 13:19:59 9443.05 | -2.50% | 71437.32 24.59% | 300 | 290550.00 | 786044.35 | 43 | 1661.33 | -2.12% 3.72% | 0/0 |
BANKNIFTY-I | Long | 31-10-2011 11:14:59 9980 | 31-10-2011 15:29:59 10025.35 | 0.45% | 12404.68 4.14% | 300 | 299400.00 | 798449.03 | 52 | 238.55 | -0.27% 1.46% | 0/0 |
BANKNIFTY-I | Short | 01-11-2011 11:49:59 9924.9 | 01-11-2011 14:44:59 9869 | -0.56% | 15582.37 5.23% | 300 | 297747.00 | 814031.40 | 36 | 432.84 | -0.07% 1.14% | 0/0 |
BANKNIFTY-I | Long | 02-11-2011 10:04:59 9818 | 02-11-2011 14:54:59 9882.1 | 0.65% | 18047.99 6.13% | 300 | 294540.00 | 832079.39 | 59 | 305.90 | 0.00% 1.23% | 0/0 |
BANKNIFTY-I | Short | 02-11-2011 14:54:59 9864.267 | 02-11-2011 15:29:59 9810 | -0.55% | 15100.54 5.10% | 300 | 295927.99 | 847179.94 | 8 | 1887.57 | -0.18% 0.55% | 0/0 |
BANKNIFTY-I | Short | 03-11-2011 10:59:59 9751.4 | 03-11-2011 13:24:59 9708 | -0.45% | 11852.44 4.05% | 300 | 292542.00 | 859032.37 | 30 | 395.08 | -0.28% 0.73% | 0/0 |
BANKNIFTY-I | Long | 03-11-2011 13:39:59 9752.419 | 03-11-2011 15:29:59 9845 | 0.95% | 26598.15 9.09% | 300 | 292572.56 | 885630.53 | 23 | 1156.44 | -0.21% 1.25% | 0/0 |
BANKNIFTY-I | Long | 04-11-2011 11:19:59 9948.9 | 04-11-2011 12:19:59 9908.7 | -0.40% | -13251.46 -4.44% | 300 | 298467.00 | 872379.07 | 13 | -1019.34 | -0.40% 0.01% | 0/0 |
BANKNIFTY-I | Short | 04-11-2011 12:19:59 9908.7 | 04-11-2011 15:29:59 9888 | -0.21% | 5022.20 1.69% | 300 | 297261.00 | 877401.27 | 39 | 128.77 | -0.24% 0.65% | 0/0 |
BANKNIFTY-I | Short | 08-11-2011 09:49:59 9882.1 | 08-11-2011 12:39:59 9814.95 | -0.68% | 18963.18 6.40% | 300 | 296462.99 | 896364.45 | 35 | 541.81 | -0.04% 1.31% | 0/0 |
BANKNIFTY-I | Long | 08-11-2011 13:44:59 9827.296 | 08-11-2011 15:29:59 9894 | 0.68% | 18826.72 6.39% | 300 | 294818.87 | 915191.17 | 22 | 855.76 | -0.18% 1.15% | 0/0 |
BANKNIFTY-I | Short | 09-11-2011 10:04:59 9804 | 09-11-2011 15:29:59 9590 | -2.18% | 63036.36 21.43% | 300 | 294119.99 | 978227.53 | 66 | 955.10 | -0.66% 2.34% | 0/0 |
BANKNIFTY-I | Short | 11-11-2011 09:24:59 9541.05 | 11-11-2011 12:49:59 9340 | -2.11% | 59182.14 20.68% | 300 | 286231.49 | 1037409.67 | 42 | 1409.10 | -0.58% 2.41% | 0/0 |
BANKNIFTY-I | Short | 14-11-2011 13:24:59 9386 | 14-11-2011 15:29:59 9263.3 | -1.31% | 35691.04 12.68% | 300 | 281579.99 | 1073100.71 | 26 | 1372.73 | -0.09% 1.39% | 0/0 |
BANKNIFTY-I | Short | 15-11-2011 09:24:59 9236.65 | 15-11-2011 11:29:59 9289 | 0.57% | -17937.64 -6.07% | 320 | 295572.81 | 1055163.07 | 26 | -689.91 | -0.96% 0.28% | 0/0 |
BANKNIFTY-I | Long | 15-11-2011 11:29:59 9289 | 15-11-2011 14:14:59 9170.1 | -1.28% | -39229.38 -13.20% | 320 | 297247.99 | 1015933.69 | 34 | -1153.81 | -1.31% 0.02% | 0/0 |
BANKNIFTY-I | Short | 15-11-2011 14:14:59 9170.1 | 15-11-2011 15:29:59 9066 | -1.14% | 32144.89 10.95% | 320 | 293443.18 | 1048078.57 | 16 | 2009.06 | -0.11% 1.15% | 0/0 |
BANKNIFTY-I | Short | 16-11-2011 09:24:59 8984 | 16-11-2011 11:39:59 9003 | 0.21% | -7231.17 -2.52% | 320 | 287487.99 | 1040847.41 | 28 | -258.26 | -1.01% 0.30% | 0/0 |
BANKNIFTY-I | Long | 16-11-2011 11:39:59 9006.873 | 16-11-2011 15:29:59 9165.1 | 1.76% | 49470.59 17.16% | 320 | 288219.92 | 1090318.00 | 47 | 1052.57 | -0.52% 1.76% | 0/0 |
BANKNIFTY-I | Long | 17-11-2011 09:24:59 9100.75 | 17-11-2011 13:19:59 9083.3 | -0.19% | -6747.78 -2.32% | 320 | 291223.98 | 1083570.22 | 48 | -140.58 | -1.09% 0.28% | 0/0 |
BANKNIFTY-I | Short | 17-11-2011 13:19:59 9077.17 | 17-11-2011 15:29:59 8865 | -2.34% | 66746.10 22.98% | 320 | 290469.43 | 1150316.32 | 27 | 2472.08 | -0.30% 2.34% | 0/0 |
BANKNIFTY-I | Short | 18-11-2011 09:24:59 8826 | 18-11-2011 12:34:59 8737 | -1.01% | 27355.97 9.69% | 320 | 282431.99 | 1177672.29 | 39 | 701.44 | -0.13% 1.49% | 0/0 |
BANKNIFTY-I | Long | 18-11-2011 12:54:59 8777.956 | 18-11-2011 15:29:59 8881.1 | 1.18% | 33866.78 11.35% | 340 | 298450.50 | 1211539.08 | 32 | 1058.34 | -0.81% 1.18% | 0/0 |
BANKNIFTY-I | Short | 21-11-2011 10:44:59 8733 | 21-11-2011 15:29:59 8550 | -2.10% | 61044.76 20.56% | 340 | 296922.00 | 1272583.83 | 58 | 1052.50 | -0.26% 2.43% | 0/0 |
BANKNIFTY-I | Short | 22-11-2011 09:34:59 8581.1 | 22-11-2011 10:09:59 8626.45 | 0.53% | -16589.11 -5.69% | 340 | 291757.37 | 1255994.72 | 8 | -2073.64 | -0.53% 0.46% | 0/0 |
BANKNIFTY-I | Long | 22-11-2011 10:09:59 8626.45 | 22-11-2011 14:49:59 8576.05 | -0.58% | -18305.77 -6.24% | 340 | 293299.31 | 1237688.95 | 57 | -321.15 | -1.16% 0.98% | 0/0 |
BANKNIFTY-I | Short | 22-11-2011 14:49:59 8576.05 | 22-11-2011 15:29:59 8606 | 0.35% | -11351.38 -3.89% | 340 | 291585.69 | 1226337.57 | 9 | -1261.26 | -0.51% 0.36% | 0/0 |
BANKNIFTY-I | Short | 23-11-2011 09:24:59 8480 | 23-11-2011 13:44:59 8367.2 | -1.33% | 37206.39 12.90% | 340 | 288320.00 | 1263543.96 | 53 | 702.01 | -0.24% 2.93% | 0/0 |
BANKNIFTY-I | Long | 23-11-2011 14:04:59 8384.942 | 23-11-2011 15:29:59 8408 | 0.27% | 6698.48 2.35% | 340 | 285088.03 | 1270242.44 | 18 | 372.14 | -0.66% 0.46% | 0/0 |
BANKNIFTY-I | Short | 24-11-2011 11:34:59 8285.05 | 24-11-2011 12:04:59 8322.25 | 0.45% | -14587.73 -4.89% | 360 | 298261.78 | 1255654.71 | 7 | -2083.96 | -0.47% 0.17% | 0/0 |
BANKNIFTY-I | Long | 24-11-2011 12:04:59 8333.236 | 24-11-2011 15:29:59 8473 | 1.68% | 49103.55 16.37% | 360 | 299996.50 | 1304758.26 | 42 | 1169.13 | -0.22% 2.07% | 0/0 |
BANKNIFTY-I | Short | 25-11-2011 09:39:59 8356.1 | 25-11-2011 09:54:59 8431 | 0.90% | -26607.52 -9.37% | 340 | 284107.37 | 1278150.74 | 4 | -6651.88 | -0.90% 0.05% | 0/0 |
BANKNIFTY-I | Long | 25-11-2011 09:54:59 8431 | 25-11-2011 12:14:59 8465 | 0.40% | 10411.07 3.63% | 340 | 286653.99 | 1288561.81 | 29 | 359.00 | -0.24% 1.37% | 0/0 |
BANKNIFTY-I | Short | 25-11-2011 12:14:59 8461.76 | 25-11-2011 15:29:59 8477 | 0.18% | -6333.44 -2.20% | 340 | 287699.83 | 1282228.38 | 40 | -158.34 | -0.94% 0.53% | 0/0 |
BANKNIFTY-I | Long | 28-11-2011 09:24:59 8639.9 | 28-11-2011 13:34:59 8724 | 0.97% | 27413.25 9.33% | 340 | 293756.60 | 1309641.63 | 51 | 537.51 | -0.41% 1.25% | 0/0 |
BANKNIFTY-I | Long | 28-11-2011 14:34:59 8819.9 | 28-11-2011 15:29:59 8815 | -0.06% | -2865.17 -0.96% | 340 | 299876.60 | 1306776.46 | 12 | -238.76 | -0.43% 0.03% | 0/0 |
BANKNIFTY-I | Short | 29-11-2011 09:39:59 8720.938 | 29-11-2011 11:54:59 8839.8 | 1.36% | -41606.53 -14.03% | 340 | 296511.88 | 1265169.93 | 28 | -1485.95 | -1.36% 0.22% | 0/0 |
BANKNIFTY-I | Long | 29-11-2011 11:54:59 8839.8 | 29-11-2011 12:19:59 8775.65 | -0.73% | -21655.39 -7.66% | 320 | 282873.59 | 1243514.54 | 6 | -3609.23 | -0.73% 0.09% | 0/0 |
BANKNIFTY-I | Short | 29-11-2011 12:19:59 8773.378 | 29-11-2011 15:29:59 8623 | -1.71% | 49946.25 16.74% | 340 | 298294.84 | 1293460.79 | 39 | 1280.67 | -0.46% 2.40% | 0/0 |
BANKNIFTY-I | Long | 30-11-2011 11:19:59 8591 | 30-11-2011 14:29:59 8498.95 | -1.07% | -32459.12 -11.11% | 340 | 292093.99 | 1261001.67 | 39 | -832.29 | -1.07% 1.50% | 0/0 |
BANKNIFTY-I | Short | 30-11-2011 14:29:59 8498.95 | 30-11-2011 15:29:59 8598 | 1.17% | -34839.59 -12.06% | 340 | 288964.31 | 1226162.08 | 13 | -2679.97 | -1.17% 0.34% | 0/0 |
BANKNIFTY-I | Short | 01-12-2011 13:59:59 8908.65 | 01-12-2011 15:29:59 8913 | 0.05% | -2532.59 -0.89% | 320 | 285076.80 | 1223629.49 | 19 | -133.29 | -0.41% 0.71% | 0/0 |
BANKNIFTY-I | Short | 02-12-2011 09:24:59 8890 | 02-12-2011 10:34:59 9009 | 1.34% | -39225.54 -13.79% | 320 | 284480.00 | 1184403.96 | 15 | -2615.04 | -1.34% 0.15% | 0/0 |
BANKNIFTY-I | Long | 02-12-2011 10:34:59 9009 | 02-12-2011 15:29:59 9232 | 2.48% | 70192.58 24.35% | 320 | 288287.99 | 1254596.53 | 60 | 1169.88 | -0.37% 2.48% | 0/0 |
BANKNIFTY-I | Short | 05-12-2011 10:04:59 9123.359 | 05-12-2011 13:09:59 9220.25 | 1.06% | -32178.79 -11.02% | 320 | 291947.50 | 1222417.74 | 38 | -846.81 | -1.22% 0.29% | 0/0 |
BANKNIFTY-I | Long | 05-12-2011 13:09:59 9220.25 | 05-12-2011 13:49:59 9180.1 | -0.44% | -14025.62 -4.75% | 320 | 295047.99 | 1208392.12 | 9 | -1558.40 | -0.48% 0.30% | 0/0 |
BANKNIFTY-I | Short | 05-12-2011 13:54:59 9140.958 | 05-12-2011 15:29:59 9232 | 1.00% | -30308.67 -10.36% | 320 | 292510.64 | 1178083.45 | 20 | -1515.43 | -1.00% 0.01% | 0/0 |
BANKNIFTY-I | Long | 07-12-2011 09:29:59 9249.9 | 07-12-2011 11:34:59 9219 | -0.33% | -11070.01 -3.74% | 320 | 295996.80 | 1167013.44 | 26 | -425.77 | -0.33% 0.62% | 0/0 |
BANKNIFTY-I | Short | 07-12-2011 11:34:59 9219 | 07-12-2011 15:29:59 9169.85 | -0.53% | 14551.11 4.93% | 320 | 295007.99 | 1181564.55 | 48 | 303.15 | -0.77% 0.53% | 0/0 |
BANKNIFTY-I | Short | 08-12-2011 09:59:59 9130.25 | 08-12-2011 12:39:59 9017 | -1.24% | 35078.58 12.01% | 320 | 292167.99 | 1216643.13 | 33 | 1062.99 | -0.22% 2.38% | 0/0 |
BANKNIFTY-I | Long | 09-12-2011 13:49:59 8884 | 09-12-2011 15:29:59 8860.05 | -0.27% | -8799.62 -3.10% | 320 | 284287.99 | 1207843.51 | 21 | -419.03 | -0.86% 0.94% | 0/0 |
BANKNIFTY-I | Short | 12-12-2011 10:14:59 8830 | 12-12-2011 15:29:59 8501.2 | -3.72% | 104106.80 36.84% | 320 | 282560.00 | 1311950.31 | 64 | 1626.67 | -0.00% 3.72% | 0/0 |
BANKNIFTY-I | Short | 13-12-2011 09:59:59 8451 | 13-12-2011 12:59:59 8535.9 | 1.00% | -30021.11 -10.45% | 340 | 287333.99 | 1281929.20 | 37 | -811.38 | -1.00% 0.29% | 0/0 |
BANKNIFTY-I | Long | 13-12-2011 12:59:59 8535.9 | 13-12-2011 14:49:59 8409 | -1.49% | -44298.25 -15.26% | 340 | 290220.61 | 1237630.95 | 23 | -1926.01 | -1.49% 0.48% | 0/0 |
BANKNIFTY-I | Short | 13-12-2011 14:49:59 8409 | 13-12-2011 15:09:59 8497.6 | 1.05% | -31273.65 -10.94% | 340 | 285905.99 | 1206357.30 | 5 | -6254.73 | -1.06% 0.44% | 0/0 |
BANKNIFTY-I | Long | 13-12-2011 15:09:59 8497.6 | 13-12-2011 15:29:59 8635 | 1.62% | 45550.98 15.77% | 340 | 288918.38 | 1251908.29 | 5 | 9110.20 | -0.22% 1.62% | 0/0 |
BANKNIFTY-I | Long | 14-12-2011 09:49:59 8568.1 | 14-12-2011 12:04:59 8542.05 | -0.30% | -10020.49 -3.44% | 340 | 291315.38 | 1241887.80 | 28 | -357.87 | -0.30% 1.41% | 0/0 |
BANKNIFTY-I | Short | 14-12-2011 12:04:59 8542.05 | 14-12-2011 15:29:59 8530 | -0.14% | 2936.10 1.01% | 340 | 290429.69 | 1244823.90 | 42 | 69.91 | -0.81% 1.03% | 0/0 |
BANKNIFTY-I | Short | 15-12-2011 09:24:59 8425 | 15-12-2011 12:49:59 8450 | 0.30% | -9647.50 -3.37% | 340 | 286450.00 | 1235176.40 | 42 | -229.70 | -0.71% 0.74% | 0/0 |
BANKNIFTY-I | Long | 15-12-2011 12:49:59 8450 | 15-12-2011 15:29:59 8462 | 0.14% | 2929.98 1.02% | 340 | 287300.00 | 1238106.38 | 33 | 88.79 | -0.35% 0.87% | 0/0 |
BANKNIFTY-I | Long | 16-12-2011 09:24:59 8564.15 | 16-12-2011 12:04:59 8462.65 | -1.19% | -35667.82 -12.25% | 340 | 291181.11 | 1202438.56 | 33 | -1080.84 | -1.19% 0.72% | 0/0 |
BANKNIFTY-I | Short | 16-12-2011 12:04:59 8462.65 | 16-12-2011 15:29:59 8103 | -4.25% | 121154.54 42.11% | 340 | 287730.10 | 1323593.09 | 42 | 2884.63 | -1.39% 4.25% | 0/0 |
BANKNIFTY-I | Short | 19-12-2011 11:29:59 7870.6 | 19-12-2011 11:49:59 7878 | 0.09% | -4008.89 -1.34% | 380 | 299082.80 | 1319584.20 | 5 | -801.78 | -0.13% 0.38% | 0/0 |
BANKNIFTY-I | Long | 19-12-2011 12:04:59 7912.188 | 19-12-2011 15:29:59 7904 | -0.10% | -4086.45 -1.43% | 360 | 284838.77 | 1315497.75 | 42 | -97.30 | -1.38% 0.40% | 0/0 |
BANKNIFTY-I | Long | 20-12-2011 11:14:59 7850.315 | 20-12-2011 12:34:59 7819 | -0.40% | -13090.57 -4.39% | 380 | 298311.97 | 1302407.19 | 17 | -770.03 | -0.40% 0.31% | 0/0 |
BANKNIFTY-I | Short | 20-12-2011 12:34:59 7819 | 20-12-2011 13:59:59 7860 | 0.52% | -16771.60 -5.64% | 380 | 297121.99 | 1285635.58 | 18 | -931.76 | -0.52% 0.33% | 0/0 |
BANKNIFTY-I | Long | 20-12-2011 13:59:59 7860 | 20-12-2011 15:09:59 7779.05 | -1.03% | -31949.57 -10.70% | 380 | 298680.00 | 1253686.01 | 15 | -2129.97 | -1.03% 1.41% | 0/0 |
BANKNIFTY-I | Short | 20-12-2011 15:09:59 7779.05 | 20-12-2011 15:29:59 7821.6 | 0.55% | -17354.65 -5.87% | 380 | 295603.89 | 1236331.37 | 5 | -3470.93 | -0.56% 0.37% | 0/0 |
BANKNIFTY-I | Long | 21-12-2011 10:14:59 8010 | 21-12-2011 12:29:59 7997 | -0.16% | -5832.50 -2.02% | 360 | 288360.00 | 1230498.86 | 28 | -208.30 | -0.71% 0.47% | 0/0 |
BANKNIFTY-I | Short | 21-12-2011 12:29:59 7996.583 | 21-12-2011 14:59:59 8148.95 | 1.91% | -56014.60 -19.46% | 360 | 287877.00 | 1174484.26 | 31 | -1806.92 | -1.91% 0.21% | 0/0 |
BANKNIFTY-I | Long | 21-12-2011 14:59:59 8148.95 | 21-12-2011 15:29:59 8240 | 1.12% | 31598.00 10.77% | 360 | 293362.21 | 1206082.26 | 7 | 4514.00 | -0.26% 1.12% | 0/0 |
BANKNIFTY-I | Long | 22-12-2011 10:09:59 8174.7 | 22-12-2011 10:44:59 8142.3 | -0.40% | -12838.82 -4.36% | 360 | 294289.21 | 1193243.43 | 8 | -1604.85 | -0.40% 0.55% | 0/0 |
BANKNIFTY-I | Short | 22-12-2011 11:04:59 8141.953 | 22-12-2011 13:49:59 8235 | 1.14% | -34676.06 -11.83% | 360 | 293110.31 | 1158567.37 | 34 | -1019.88 | -1.14% 0.70% | 0/0 |
BANKNIFTY-I | Long | 22-12-2011 13:49:59 8235 | 22-12-2011 15:29:59 8395 | 1.94% | 56402.64 19.03% | 360 | 296460.00 | 1214970.01 | 21 | 2685.84 | -0.22% 2.23% | 0/0 |
BANKNIFTY-I | Long | 23-12-2011 10:39:59 8383.8 | 23-12-2011 13:59:59 8338 | -0.55% | -16709.08 -5.86% | 340 | 285049.18 | 1198260.93 | 41 | -407.54 | -0.55% 0.97% | 0/0 |
BANKNIFTY-I | Short | 23-12-2011 13:59:59 8338 | 23-12-2011 15:29:59 8309 | -0.35% | 8728.00 3.08% | 340 | 283492.00 | 1206988.94 | 19 | 459.37 | -0.54% 1.20% | 0/0 |
BANKNIFTY-I | Long | 26-12-2011 09:39:59 8405 | 26-12-2011 11:29:59 8342 | -0.75% | -22558.80 -7.89% | 340 | 285770.00 | 1184430.14 | 23 | -980.82 | -0.75% 0.35% | 0/0 |
BANKNIFTY-I | Short | 26-12-2011 11:29:59 8342 | 26-12-2011 12:34:59 8382 | 0.48% | -14737.23 -5.20% | 340 | 283627.98 | 1169692.91 | 14 | -1052.66 | -0.48% 0.04% | 0/0 |
BANKNIFTY-I | Long | 26-12-2011 12:34:59 8381.422 | 26-12-2011 15:29:59 8382 | 0.01% | -942.71 -0.33% | 340 | 284968.33 | 1168750.20 | 36 | -26.19 | -0.58% 0.42% | 0/0 |
BANKNIFTY-I | Short | 27-12-2011 09:24:59 8331.1 | 27-12-2011 15:29:59 8278 | -0.64% | 17920.14 5.97% | 360 | 299919.57 | 1186670.34 | 74 | 242.16 | -0.39% 1.38% | 0/0 |
BANKNIFTY-I | Short | 28-12-2011 09:24:59 8207.1 | 28-12-2011 12:54:59 8110 | -1.18% | 33781.17 11.43% | 360 | 295455.59 | 1220451.51 | 43 | 785.61 | -0.26% 1.55% | 0/0 |
BANKNIFTY-I | Long | 28-12-2011 14:39:59 8136.068 | 28-12-2011 15:29:59 8102.5 | -0.41% | -13253.66 -4.53% | 360 | 292898.45 | 1207197.85 | 11 | -1204.88 | -0.57% 0.33% | 0/0 |
BANKNIFTY-I | Long | 29-12-2011 10:04:59 8070.1 | 29-12-2011 13:04:59 8051.6 | -0.23% | -7820.76 -2.69% | 360 | 290523.60 | 1199377.09 | 37 | -211.37 | -0.23% 0.95% | 0/0 |
BANKNIFTY-I | Short | 29-12-2011 13:04:59 8051.6 | 29-12-2011 13:49:59 8106.5 | 0.68% | -20927.38 -7.22% | 360 | 289857.59 | 1178449.71 | 10 | -2092.74 | -0.68% 0.16% | 0/0 |
BANKNIFTY-I | Long | 29-12-2011 13:49:59 8106.5 | 29-12-2011 15:09:59 8051 | -0.68% | -21143.34 -7.24% | 360 | 291833.99 | 1157306.37 | 17 | -1243.73 | -0.68% 0.29% | 0/0 |
BANKNIFTY-I | Short | 29-12-2011 15:09:59 8051 | 29-12-2011 15:29:59 8029.7 | -0.26% | 6510.19 2.25% | 360 | 289835.99 | 1163816.56 | 5 | 1302.04 | -0.22% 0.32% | 0/0 |
BANKNIFTY-I | Short | 30-12-2011 11:24:59 8072.2 | 30-12-2011 12:24:59 8084.9 | 0.16% | -5735.31 -1.97% | 360 | 290599.21 | 1158081.25 | 13 | -441.18 | -0.28% 0.03% | 0/0 |
BANKNIFTY-I | Long | 30-12-2011 12:24:59 8084.9 | 30-12-2011 13:44:59 8058 | -0.33% | -10846.29 -3.73% | 360 | 291056.40 | 1147234.96 | 17 | -638.02 | -0.33% 0.55% | 0/0 |
BANKNIFTY-I | Short | 30-12-2011 13:44:59 8058 | 30-12-2011 15:29:59 7940.8 | -1.45% | 41040.09 14.15% | 360 | 290088.00 | 1188275.04 | 22 | 1865.46 | -0.21% 1.89% | 0/0 |
BANKNIFTY-I | Short | 02-01-2012 09:59:59 7930.55 | 02-01-2012 11:29:59 7936.45 | 0.07% | -3266.42 -1.14% | 360 | 285499.80 | 1185008.62 | 19 | -171.92 | -0.49% 0.32% | 0/0 |
BANKNIFTY-I | Long | 02-01-2012 13:04:59 7937.263 | 02-01-2012 15:29:59 8014 | 0.97% | 26476.83 9.27% | 360 | 285741.45 | 1211485.45 | 30 | 882.56 | -0.09% 1.06% | 0/0 |
BANKNIFTY-I | Long | 03-01-2012 09:24:59 8135 | 03-01-2012 13:39:59 8246.7 | 1.37% | 39032.52 13.33% | 360 | 292860.00 | 1250517.97 | 52 | 750.63 | -0.10% 1.89% | 0/0 |
BANKNIFTY-I | Long | 04-01-2012 10:39:59 8409.9 | 04-01-2012 11:04:59 8379.1 | -0.37% | -11613.65 -4.06% | 340 | 285936.60 | 1238904.31 | 6 | -1935.61 | -0.41% 0.09% | 0/0 |
BANKNIFTY-I | Short | 04-01-2012 11:04:59 8359.722 | 04-01-2012 13:59:59 8424.6 | 0.78% | -23200.53 -8.16% | 340 | 284230.54 | 1215703.78 | 36 | -644.46 | -0.78% 0.70% | 0/0 |
BANKNIFTY-I | Long | 04-01-2012 13:59:59 8424.6 | 04-01-2012 14:24:59 8348 | -0.91% | -27184.54 -9.49% | 340 | 286436.39 | 1188519.24 | 6 | -4530.76 | -0.91% 0.46% | 0/0 |
BANKNIFTY-I | Short | 04-01-2012 14:24:59 8348 | 04-01-2012 15:09:59 8420 | 0.86% | -25620.22 -9.03% | 340 | 283832.00 | 1162899.02 | 10 | -2562.02 | -0.86% 0.24% | 0/0 |
BANKNIFTY-I | Long | 04-01-2012 15:09:59 8420 | 04-01-2012 15:29:59 8389 | -0.37% | -11683.01 -4.08% | 340 | 286280.00 | 1151216.01 | 5 | -2336.60 | -0.54% 0.06% | 0/0 |
BANKNIFTY-I | Long | 05-01-2012 09:44:59 8427.8 | 05-01-2012 13:24:59 8457.3 | 0.35% | 8881.81 3.10% | 340 | 286545.19 | 1160097.82 | 45 | 197.37 | -0.27% 1.08% | 0/0 |
BANKNIFTY-I | Short | 05-01-2012 14:04:59 8456.132 | 05-01-2012 15:29:59 8423 | -0.39% | 10116.42 3.52% | 340 | 287508.47 | 1170214.24 | 18 | 562.02 | -0.28% 1.11% | 0/0 |
BANKNIFTY-I | Short | 06-01-2012 09:24:59 8361.5 | 06-01-2012 12:44:59 8324 | -0.45% | 11615.39 4.09% | 340 | 284290.99 | 1181829.63 | 41 | 283.30 | -0.11% 1.03% | 0/0 |
BANKNIFTY-I | Long | 06-01-2012 12:44:59 8328.803 | 06-01-2012 15:29:59 8510 | 2.18% | 64019.61 21.35% | 360 | 299836.89 | 1245849.23 | 34 | 1882.93 | -0.12% 3.23% | 0/0 |
BANKNIFTY-I | Long | 07-01-2012 11:29:59 8453.5 | 09-01-2012 09:24:59 8381.25 | -0.85% | -25709.76 -8.95% | 340 | 287418.99 | 1220139.47 | 18 | -1428.32 | -0.85% 0.23% | 0/0 |
BANKNIFTY-I | Short | 09-01-2012 09:24:59 8381.25 | 09-01-2012 12:44:59 8425 | 0.52% | -16017.82 -5.62% | 340 | 284962.50 | 1204121.64 | 41 | -390.68 | -0.52% 0.96% | 0/0 |
BANKNIFTY-I | Long | 09-01-2012 12:44:59 8425 | 09-01-2012 15:29:59 8467.95 | 0.51% | 13454.28 4.70% | 340 | 286450.00 | 1217575.92 | 34 | 395.71 | -0.18% 1.08% | 0/0 |
BANKNIFTY-I | Long | 10-01-2012 09:24:59 8545 | 10-01-2012 12:24:59 8638 | 1.09% | 30451.56 10.48% | 340 | 290530.00 | 1248027.48 | 37 | 823.02 | -0.16% 1.58% | 0/0 |
BANKNIFTY-I | Long | 11-01-2012 12:09:59 8833.4 | 11-01-2012 12:59:59 8785.3 | -0.54% | -16519.60 -5.84% | 320 | 282668.81 | 1231507.88 | 11 | -1501.78 | -0.54% 0.20% | 0/0 |
BANKNIFTY-I | Short | 11-01-2012 13:04:59 8784.405 | 11-01-2012 15:09:59 8870 | 0.97% | -30301.10 -10.15% | 340 | 298669.77 | 1201206.78 | 26 | -1165.43 | -0.97% 0.36% | 0/0 |
BANKNIFTY-I | Long | 11-01-2012 15:09:59 8870 | 11-01-2012 15:29:59 8855 | -0.17% | -5934.40 -2.09% | 320 | 283840.00 | 1195272.38 | 5 | -1186.88 | -0.45% 0.13% | 0/0 |
BANKNIFTY-I | Long | 12-01-2012 09:24:59 8905 | 12-01-2012 12:04:59 8909 | 0.04% | 139.90 0.05% | 320 | 284960.00 | 1195412.29 | 33 | 4.24 | -0.20% 1.62% | 0/0 |
BANKNIFTY-I | Short | 12-01-2012 12:04:59 8909 | 12-01-2012 15:29:59 8980 | 0.80% | -23864.90 -8.37% | 320 | 285087.99 | 1171547.39 | 42 | -568.21 | -0.89% 0.63% | 0/0 |
BANKNIFTY-I | Short | 13-01-2012 09:39:59 8950.475 | 13-01-2012 11:39:59 8950 | -0.01% | -995.23 -0.35% | 320 | 286415.18 | 1170552.16 | 25 | -39.81 | -0.39% 0.65% | 0/0 |
BANKNIFTY-I | Long | 13-01-2012 11:39:59 8950.939 | 13-01-2012 14:34:59 8954.5 | 0.04% | -6.75 -0.00% | 320 | 286430.06 | 1170545.41 | 36 | -0.19 | -0.16% 1.37% | 0/0 |
BANKNIFTY-I | Short | 13-01-2012 14:34:59 8954.5 | 13-01-2012 15:29:59 8981 | 0.30% | -9627.87 -3.36% | 320 | 286543.98 | 1160917.54 | 12 | -802.32 | -0.50% 0.43% | 0/0 |
BANKNIFTY-I | Short | 16-01-2012 09:24:59 8871.1 | 16-01-2012 12:44:59 8870 | -0.01% | -783.43 -0.28% | 320 | 283875.18 | 1160134.11 | 41 | -19.11 | -0.42% 0.55% | 0/0 |
BANKNIFTY-I | Long | 16-01-2012 12:44:59 8870.782 | 16-01-2012 15:29:59 8988 | 1.32% | 36367.44 12.81% | 320 | 283865.02 | 1196501.55 | 34 | 1069.63 | -0.46% 1.32% | 0/0 |
BANKNIFTY-I | Long | 17-01-2012 09:24:59 9075.9 | 17-01-2012 12:09:59 9070 | -0.07% | -3049.34 -1.05% | 320 | 290428.81 | 1193452.21 | 34 | -89.69 | -0.16% 0.47% | 0/0 |
BANKNIFTY-I | Short | 17-01-2012 12:09:59 9070 | 17-01-2012 15:29:59 9066 | -0.04% | 119.30 0.04% | 320 | 290240.00 | 1193571.51 | 41 | 2.91 | -0.77% 0.06% | 0/0 |
BANKNIFTY-I | Short | 18-01-2012 09:24:59 8990.5 | 18-01-2012 13:29:59 8967.8 | -0.25% | 6114.67 2.13% | 320 | 287696.00 | 1199686.18 | 50 | 122.29 | -0.38% 0.87% | 0/0 |
BANKNIFTY-I | Long | 18-01-2012 13:29:59 8979.938 | 18-01-2012 15:29:59 9002.35 | 0.25% | 6020.33 2.10% | 320 | 287357.99 | 1205706.51 | 25 | 240.81 | -0.64% 1.00% | 0/0 |
BANKNIFTY-I | Long | 19-01-2012 09:24:59 9168 | 19-01-2012 12:29:59 9164.5 | -0.04% | -2293.28 -0.78% | 320 | 293376.00 | 1203413.23 | 38 | -60.35 | -0.36% 0.32% | 0/0 |
BANKNIFTY-I | Short | 19-01-2012 13:04:59 9161.072 | 19-01-2012 15:29:59 9206 | 0.49% | -15553.09 -5.31% | 320 | 293154.30 | 1187860.14 | 30 | -518.44 | -0.62% 0.27% | 0/0 |
BANKNIFTY-I | Long | 20-01-2012 09:39:59 9277.7 | 20-01-2012 13:24:59 9407 | 1.39% | 40180.18 13.53% | 320 | 296886.41 | 1228040.32 | 46 | 873.48 | -0.10% 1.91% | 0/0 |
BANKNIFTY-I | Long | 20-01-2012 13:59:59 9490 | 20-01-2012 14:19:59 9416.05 | -0.78% | -23319.36 -8.19% | 300 | 284700.00 | 1204720.95 | 5 | -4663.87 | -0.78% 0.04% | 0/0 |
BANKNIFTY-I | Short | 20-01-2012 14:29:59 9377.569 | 20-01-2012 15:29:59 9526.35 | 1.59% | -45768.24 -16.27% | 300 | 281327.07 | 1158952.72 | 13 | -3520.63 | -1.72% 0.12% | 0/0 |
BANKNIFTY-I | Long | 23-01-2012 09:34:59 9585 | 23-01-2012 11:29:59 9587.5 | 0.03% | -400.35 -0.14% | 300 | 287550.00 | 1158552.37 | 24 | -16.68 | -0.21% 0.78% | 0/0 |
BANKNIFTY-I | Short | 23-01-2012 11:29:59 9587.5 | 23-01-2012 15:29:59 9528 | -0.62% | 16703.07 5.81% | 300 | 287625.00 | 1175255.44 | 49 | 340.88 | -0.09% 0.86% | 0/0 |
BANKNIFTY-I | Short | 24-01-2012 09:49:59 9530.05 | 24-01-2012 11:24:59 9723.65 | 2.03% | -59235.22 -20.72% | 300 | 285901.48 | 1116020.22 | 20 | -2961.76 | -2.03% 0.72% | 0/0 |
BANKNIFTY-I | Long | 24-01-2012 11:24:59 9723.65 | 24-01-2012 15:09:59 9881.75 | 1.63% | 46253.68 15.86% | 300 | 291709.50 | 1162273.89 | 46 | 1005.51 | -0.31% 2.01% | 0/0 |
BANKNIFTY-I | Short | 25-01-2012 10:04:59 9802.95 | 25-01-2012 12:54:59 9898 | 0.97% | -29697.06 -10.10% | 300 | 294088.49 | 1132576.83 | 35 | -848.49 | -0.97% 0.56% | 0/0 |
BANKNIFTY-I | Long | 25-01-2012 12:54:59 9898 | 25-01-2012 15:29:59 9859.8 | -0.39% | -12645.47 -4.26% | 300 | 296940.00 | 1119931.37 | 32 | -395.17 | -0.74% 0.06% | 0/0 |
BANKNIFTY-I | Short | 27-01-2012 09:34:59 9795.05 | 27-01-2012 13:09:59 9747 | -0.49% | 13242.48 4.51% | 300 | 293851.48 | 1133173.84 | 44 | 300.97 | -0.16% 1.22% | 0/0 |
BANKNIFTY-I | Long | 27-01-2012 13:09:59 9760.831 | 27-01-2012 15:29:59 9800 | 0.40% | 10577.35 3.61% | 300 | 292824.92 | 1143751.19 | 29 | 364.74 | -0.31% 0.49% | 0/0 |
BANKNIFTY-I | Short | 30-01-2012 09:39:59 9680 | 30-01-2012 15:29:59 9530 | -1.55% | 43847.40 15.10% | 300 | 290400.00 | 1187598.59 | 71 | 617.57 | -0.46% 1.57% | 0/0 |
BANKNIFTY-I | Long | 31-01-2012 09:24:59 9699.9 | 31-01-2012 15:29:59 9970 | 2.78% | 79849.81 27.44% | 300 | 290997.00 | 1267448.40 | 74 | 1079.05 | -0.27% 2.89% | 0/0 |
BANKNIFTY-I | Short | 01-02-2012 09:39:59 9808.07 | 01-02-2012 13:54:59 9877.55 | 0.71% | -22025.14 -7.49% | 300 | 294242.10 | 1245423.26 | 52 | -423.56 | -0.71% 0.53% | 0/0 |
BANKNIFTY-I | Long | 01-02-2012 13:54:59 9877.55 | 01-02-2012 15:29:59 9972.8 | 0.96% | 27383.98 9.24% | 300 | 296326.48 | 1272807.24 | 20 | 1369.20 | -0.23% 1.11% | 0/0 |
BANKNIFTY-I | Long | 02-02-2012 09:24:59 10061.25 | 02-02-2012 11:14:59 9873.35 | -1.87% | -53728.34 -19.07% | 280 | 281715.00 | 1219078.90 | 23 | -2336.01 | -1.87% 0.29% | 0/0 |
BANKNIFTY-I | Short | 02-02-2012 11:14:59 9873.35 | 02-02-2012 15:29:59 9960 | 0.88% | -27185.00 -9.18% | 300 | 296200.49 | 1191893.90 | 52 | -522.79 | -1.46% 1.29% | 0/0 |
BANKNIFTY-I | Short | 03-02-2012 09:34:59 9915 | 03-02-2012 10:09:59 9958.6 | 0.44% | -14272.42 -4.80% | 300 | 297450.00 | 1177621.49 | 8 | -1784.05 | -0.49% 0.10% | 0/0 |
BANKNIFTY-I | Long | 03-02-2012 10:09:59 9958.6 | 03-02-2012 13:19:59 9951.7 | -0.07% | -3264.62 -1.09% | 300 | 298757.98 | 1174356.87 | 39 | -83.71 | -0.58% 0.16% | 0/0 |
BANKNIFTY-I | Long | 03-02-2012 14:04:59 9990 | 03-02-2012 15:29:59 10150 | 1.60% | 46791.60 15.61% | 300 | 299700.00 | 1221148.47 | 18 | 2599.53 | -0.27% 1.95% | 0/0 |
BANKNIFTY-I | Long | 06-02-2012 10:04:59 10307.7 | 06-02-2012 11:39:59 10280 | -0.27% | -8908.91 -3.09% | 280 | 288615.61 | 1212239.56 | 20 | -445.45 | -0.32% 0.30% | 0/0 |
BANKNIFTY-I | Short | 06-02-2012 11:39:59 10280 | 06-02-2012 15:29:59 10240 | -0.39% | 10050.88 3.49% | 280 | 287840.00 | 1222290.44 | 47 | 213.85 | -0.38% 1.25% | 0/0 |
BANKNIFTY-I | Short | 07-02-2012 09:24:59 10251.27 | 07-02-2012 10:24:59 10300 | 0.48% | -14795.27 -5.15% | 280 | 287035.65 | 1207495.17 | 13 | -1138.10 | -0.48% 0.11% | 0/0 |
BANKNIFTY-I | Long | 07-02-2012 10:24:59 10300 | 07-02-2012 13:59:59 10365 | 0.63% | 17042.76 5.91% | 280 | 288400.00 | 1224537.93 | 44 | 387.34 | -0.12% 1.41% | 0/0 |
BANKNIFTY-I | Short | 07-02-2012 14:04:59 10352.61 | 07-02-2012 15:29:59 10349 | -0.03% | -148.49 -0.05% | 280 | 289872.97 | 1224389.44 | 18 | -8.25 | -0.12% 0.84% | 0/0 |
BANKNIFTY-I | Short | 08-02-2012 09:24:59 10292.3 | 08-02-2012 10:39:59 10380 | 0.85% | -25713.65 -8.92% | 280 | 288184.39 | 1198675.79 | 16 | -1607.10 | -0.85% 0.82% | 0/0 |
BANKNIFTY-I | Long | 08-02-2012 10:39:59 10380 | 08-02-2012 14:09:59 10319.05 | -0.59% | -18225.15 -6.27% | 280 | 290640.00 | 1180450.64 | 43 | -423.84 | -0.59% 0.59% | 0/0 |
BANKNIFTY-I | Short | 08-02-2012 14:09:59 10319.05 | 08-02-2012 15:29:59 10355 | 0.35% | -11223.75 -3.88% | 280 | 288933.37 | 1169226.89 | 17 | -660.22 | -0.54% 0.86% | 0/0 |
BANKNIFTY-I | Short | 09-02-2012 09:24:59 10288 | 09-02-2012 10:09:59 10374.95 | 0.85% | -25503.13 -8.85% | 280 | 288063.98 | 1143723.77 | 10 | -2550.31 | -0.85% 0.06% | 0/0 |
BANKNIFTY-I | Long | 09-02-2012 10:09:59 10374.95 | 09-02-2012 10:29:59 10310 | -0.63% | -19344.36 -6.66% | 280 | 290498.60 | 1124379.41 | 5 | -3868.87 | -0.63% 0.05% | 0/0 |
BANKNIFTY-I | Short | 09-02-2012 10:29:59 10310 | 09-02-2012 11:24:59 10366 | 0.54% | -16837.86 -5.83% | 280 | 288680.00 | 1107541.56 | 12 | -1403.15 | -0.54% 0.02% | 0/0 |
BANKNIFTY-I | Long | 09-02-2012 11:24:59 10366 | 09-02-2012 15:29:59 10588.3 | 2.14% | 61070.56 21.04% | 280 | 290247.99 | 1168612.12 | 50 | 1221.41 | -0.23% 2.29% | 0/0 |
BANKNIFTY-I | Long | 10-02-2012 09:24:59 10568 | 10-02-2012 11:04:59 10528.35 | -0.38% | -12283.40 -4.15% | 280 | 295903.98 | 1156328.72 | 21 | -584.92 | -0.73% 0.21% | 0/0 |
BANKNIFTY-I | Short | 10-02-2012 11:04:59 10528.35 | 10-02-2012 15:29:59 10444 | -0.80% | 22443.55 7.61% | 280 | 294793.79 | 1178772.27 | 54 | 415.62 | -0.19% 1.73% | 0/0 |
BANKNIFTY-I | Long | 13-02-2012 10:29:59 10418.05 | 13-02-2012 15:29:59 10513 | 0.91% | 25413.86 8.71% | 280 | 291705.38 | 1204186.13 | 61 | 416.62 | -0.16% 1.65% | 0/0 |
BANKNIFTY-I | Long | 14-02-2012 09:34:59 10558.35 | 14-02-2012 12:14:59 10591 | 0.31% | 7957.64 2.69% | 280 | 295633.79 | 1212143.77 | 33 | 241.14 | -0.17% 0.76% | 0/0 |
BANKNIFTY-I | Short | 14-02-2012 12:14:59 10588.98 | 14-02-2012 15:29:59 10605 | 0.15% | -5672.46 -1.91% | 280 | 296491.46 | 1206471.30 | 40 | -141.81 | -0.29% 0.65% | 0/0 |
BANKNIFTY-I | Long | 15-02-2012 09:24:59 10724.45 | 15-02-2012 14:04:59 10866.1 | 1.32% | 35706.29 12.81% | 260 | 278835.69 | 1242177.59 | 57 | 626.43 | -0.15% 1.68% | 0/0 |
BANKNIFTY-I | Long | 15-02-2012 15:09:59 10978.6 | 15-02-2012 15:29:59 10968.9 | -0.09% | -3663.27 -1.28% | 260 | 285443.60 | 1238514.32 | 5 | -732.65 | -0.21% 0.18% | 0/0 |
BANKNIFTY-I | Short | 16-02-2012 09:39:59 10854.04 | 16-02-2012 14:29:59 10888 | 0.31% | -9960.19 -3.53% | 260 | 282204.96 | 1228554.14 | 59 | -168.82 | -0.67% 0.50% | 0/0 |
BANKNIFTY-I | Long | 16-02-2012 14:29:59 10888 | 16-02-2012 15:29:59 10940 | 0.48% | 12384.94 4.37% | 260 | 283087.98 | 1240939.08 | 13 | 952.69 | -0.05% 0.74% | 0/0 |
BANKNIFTY-I | Long | 17-02-2012 09:24:59 11114.95 | 17-02-2012 11:54:59 11130 | 0.14% | 2756.26 0.95% | 260 | 288988.70 | 1243695.35 | 31 | 88.91 | -0.09% 0.95% | 0/0 |
BANKNIFTY-I | Short | 17-02-2012 11:54:59 11130 | 17-02-2012 15:29:59 11145 | 0.13% | -5058.30 -1.75% | 260 | 289380.00 | 1238637.05 | 44 | -114.96 | -0.34% 0.76% | 0/0 |
BANKNIFTY-I | Long | 21-02-2012 10:49:59 11170 | 21-02-2012 13:14:59 11151 | -0.17% | -6100.69 -2.10% | 260 | 290420.00 | 1232536.35 | 30 | -203.36 | -0.26% 0.67% | 0/0 |
BANKNIFTY-I | Short | 21-02-2012 13:14:59 11151 | 21-02-2012 14:49:59 11233.5 | 0.74% | -22613.99 -7.80% | 260 | 289925.99 | 1209922.36 | 20 | -1130.70 | -0.74% 0.23% | 0/0 |
BANKNIFTY-I | Long | 21-02-2012 14:49:59 11233.5 | 21-02-2012 15:29:59 11204 | -0.26% | -8836.75 -3.03% | 260 | 292070.99 | 1201085.61 | 9 | -981.86 | -0.34% 0.07% | 0/0 |
BANKNIFTY-I | Short | 22-02-2012 09:24:59 11175 | 22-02-2012 12:59:59 11033.95 | -1.26% | 35518.13 12.22% | 260 | 290550.00 | 1236603.74 | 44 | 807.23 | -0.23% 1.92% | 0/0 |
BANKNIFTY-I | Long | 22-02-2012 13:04:59 11054.42 | 22-02-2012 14:14:59 10936.1 | -1.07% | -31906.71 -11.10% | 260 | 287414.96 | 1204697.04 | 15 | -2127.11 | -1.07% 0.08% | 0/0 |
BANKNIFTY-I | Short | 22-02-2012 14:14:59 10936.1 | 22-02-2012 15:29:59 10756.15 | -1.65% | 45659.00 16.06% | 260 | 284338.60 | 1250356.04 | 16 | 2853.69 | -0.26% 1.88% | 0/0 |
BANKNIFTY-I | Short | 23-02-2012 09:24:59 10730.9 | 23-02-2012 10:04:59 10841.85 | 1.03% | -29968.78 -10.74% | 260 | 279003.39 | 1220387.26 | 9 | -3329.86 | -1.04% 0.37% | 0/0 |
BANKNIFTY-I | Long | 23-02-2012 10:04:59 10825.5 | 23-02-2012 12:24:59 10670 | -1.44% | -41547.77 -14.76% | 260 | 281462.98 | 1178839.49 | 29 | -1432.68 | -1.44% 0.41% | 0/0 |
BANKNIFTY-I | Short | 23-02-2012 12:24:59 10670 | 23-02-2012 13:04:59 10688.8 | 0.18% | -6460.09 -2.16% | 280 | 298760.00 | 1172379.40 | 9 | -717.79 | -0.37% 0.33% | 0/0 |
BANKNIFTY-I | Long | 23-02-2012 13:39:59 10744.45 | 23-02-2012 15:29:59 10714 | -0.28% | -9032.84 -3.23% | 260 | 279355.65 | 1163346.56 | 23 | -392.73 | -0.64% 0.87% | 0/0 |
BANKNIFTY-I | Short | 24-02-2012 09:54:59 10625.15 | 24-02-2012 13:09:59 10625 | -0.00% | -1148.01 -0.39% | 280 | 297504.20 | 1162198.55 | 40 | -28.70 | -0.33% 0.66% | 0/0 |
BANKNIFTY-I | Long | 24-02-2012 13:14:59 10651.45 | 24-02-2012 14:34:59 10565.15 | -0.81% | -25352.13 -8.50% | 280 | 298240.71 | 1136846.42 | 17 | -1491.30 | -0.83% 0.40% | 0/0 |
BANKNIFTY-I | Short | 24-02-2012 14:34:59 10565.15 | 24-02-2012 15:04:59 10610 | 0.42% | -13743.81 -4.65% | 280 | 295824.20 | 1123102.61 | 7 | -1963.40 | -0.42% 0.52% | 0/0 |
BANKNIFTY-I | Short | 27-02-2012 09:24:59 10450.1 | 27-02-2012 13:24:59 10370 | -0.77% | 21262.07 7.27% | 280 | 292602.77 | 1144364.69 | 49 | 433.92 | -0.26% 1.42% | 0/0 |
BANKNIFTY-I | Short | 27-02-2012 14:34:59 10231.25 | 27-02-2012 15:29:59 10184 | -0.46% | 12086.75 4.22% | 280 | 286475.00 | 1156451.43 | 12 | 1007.23 | -0.29% 0.54% | 0/0 |
BANKNIFTY-I | Long | 28-02-2012 09:34:59 10384 | 28-02-2012 15:14:59 10630 | 2.37% | 67703.22 23.29% | 280 | 290752.01 | 1224154.65 | 69 | 981.21 | -0.59% 3.17% | 0/0 |
BANKNIFTY-I | Long | 29-02-2012 09:24:59 10775 | 29-02-2012 10:04:59 10719.2 | -0.52% | -15625.70 -5.58% | 260 | 280150.00 | 1208528.95 | 9 | -1736.19 | -0.84% 0.11% | 0/0 |
BANKNIFTY-I | Short | 29-02-2012 10:04:59 10738.93 | 29-02-2012 15:29:59 10529.55 | -1.95% | 53332.84 19.10% | 260 | 279212.17 | 1261861.79 | 66 | 808.07 | -0.07% 2.80% | 0/0 |
BANKNIFTY-I | Short | 01-03-2012 09:24:59 10410 | 01-03-2012 11:14:59 10380 | -0.29% | 7235.76 2.48% | 280 | 291480.00 | 1269097.55 | 23 | 314.60 | -0.10% 1.29% | 0/0 |
BANKNIFTY-I | Long | 01-03-2012 11:14:59 10380 | 01-03-2012 15:29:59 10344 | -0.35% | -11240.54 -3.87% | 280 | 290640.00 | 1257857.01 | 52 | -216.16 | -1.25% 0.66% | 0/0 |
BANKNIFTY-I | Long | 02-03-2012 10:54:59 10444 | 02-03-2012 13:34:59 10498.5 | 0.52% | 14087.22 4.82% | 280 | 292432.01 | 1271944.23 | 33 | 426.89 | -0.23% 2.21% | 0/0 |
BANKNIFTY-I | Short | 02-03-2012 13:34:59 10494.98 | 02-03-2012 15:29:59 10511 | 0.15% | -5661.93 -1.93% | 280 | 293859.32 | 1266282.29 | 24 | -235.91 | -0.43% 0.68% | 0/0 |
BANKNIFTY-I | Short | 03-03-2012 11:19:59 10498.45 | 05-03-2012 13:34:59 10250 | -2.37% | 68404.09 23.27% | 280 | 293956.69 | 1334686.38 | 70 | 977.20 | -0.64% 2.71% | 0/0 |
BANKNIFTY-I | Long | 05-03-2012 14:04:59 10297.87 | 05-03-2012 15:29:59 10230 | -0.66% | -20153.16 -6.99% | 280 | 288340.42 | 1314533.22 | 18 | -1119.62 | -0.95% 0.11% | 0/0 |
BANKNIFTY-I | Long | 06-03-2012 09:34:59 10283.11 | 06-03-2012 12:44:59 10340.25 | 0.56% | 14844.29 5.16% | 280 | 287926.99 | 1329377.51 | 39 | 380.62 | -0.51% 2.42% | 0/0 |
BANKNIFTY-I | Short | 06-03-2012 12:44:59 10340.25 | 06-03-2012 15:29:59 10068 | -2.63% | 75087.14 25.93% | 280 | 289527.01 | 1404464.65 | 34 | 2208.45 | -0.42% 2.63% | 0/0 |
BANKNIFTY-I | Short | 07-03-2012 09:24:59 10050 | 07-03-2012 10:54:59 10127.15 | 0.77% | -22731.92 -8.08% | 280 | 281400.00 | 1381732.73 | 19 | -1196.42 | -0.77% 0.47% | 0/0 |
BANKNIFTY-I | Long | 07-03-2012 10:54:59 10127.15 | 07-03-2012 15:29:59 10240 | 1.11% | 30457.44 10.74% | 280 | 283560.21 | 1412190.17 | 56 | 543.88 | -0.91% 1.28% | 0/0 |
BANKNIFTY-I | Long | 09-03-2012 09:24:59 10479.85 | 09-03-2012 15:29:59 10585.55 | 1.01% | 28416.34 9.68% | 280 | 293435.80 | 1440606.50 | 74 | 384.00 | -0.57% 1.05% | 0/0 |
BANKNIFTY-I | Long | 12-03-2012 09:49:59 10719.9 | 12-03-2012 10:24:59 10652.45 | -0.63% | -18648.36 -6.69% | 260 | 278717.40 | 1421958.14 | 8 | -2331.05 | -0.63% 0.01% | 0/0 |
BANKNIFTY-I | Short | 12-03-2012 10:24:59 10652.45 | 12-03-2012 11:04:59 10706 | 0.50% | -16190.07 -5.43% | 280 | 298268.60 | 1405768.07 | 9 | -1798.90 | -0.53% 0.07% | 0/0 |
BANKNIFTY-I | Long | 12-03-2012 11:04:59 10706.44 | 12-03-2012 11:29:59 10652 | -0.51% | -16439.27 -5.48% | 280 | 299780.23 | 1389328.80 | 6 | -2739.88 | -0.51% 0.38% | 0/0 |
BANKNIFTY-I | Short | 12-03-2012 11:29:59 10652 | 12-03-2012 14:59:59 10734.15 | 0.77% | -24199.62 -8.11% | 280 | 298255.99 | 1365129.17 | 43 | -562.78 | -0.77% 0.77% | 0/0 |
BANKNIFTY-I | Long | 12-03-2012 14:59:59 10734.15 | 12-03-2012 15:24:59 10685.05 | -0.46% | -13879.80 -4.97% | 260 | 279087.91 | 1351249.37 | 6 | -2313.30 | -0.46% 0.01% | 0/0 |
BANKNIFTY-I | Short | 12-03-2012 15:24:59 10679.91 | 12-03-2012 15:29:59 10675 | -0.05% | 178.93 0.06% | 280 | 299037.47 | 1351428.30 | 2 | 89.46 | -0.18% 0.09% | 0/0 |
BANKNIFTY-I | Long | 13-03-2012 09:29:59 10766.95 | 13-03-2012 11:54:59 10754 | -0.12% | -4486.09 -1.60% | 260 | 279940.69 | 1346942.21 | 30 | -149.54 | -0.12% 0.54% | 0/0 |
BANKNIFTY-I | Short | 13-03-2012 11:54:59 10754 | 13-03-2012 15:29:59 10765 | 0.10% | -3978.99 -1.42% | 260 | 279604.01 | 1342963.22 | 44 | -90.43 | -0.46% 0.20% | 0/0 |
BANKNIFTY-I | Long | 14-03-2012 09:29:59 10876.35 | 14-03-2012 11:49:59 10850.1 | -0.24% | -7954.78 -2.81% | 260 | 282785.07 | 1335008.45 | 29 | -274.30 | -0.28% 0.45% | 0/0 |
BANKNIFTY-I | Short | 14-03-2012 11:49:59 10850.1 | 14-03-2012 13:14:59 10918.95 | 0.63% | -19032.99 -6.75% | 260 | 282102.57 | 1315975.45 | 18 | -1057.39 | -0.63% 0.16% | 0/0 |
BANKNIFTY-I | Long | 14-03-2012 13:14:59 10918.95 | 14-03-2012 15:29:59 11010 | 0.83% | 22532.69 7.94% | 260 | 283892.71 | 1338508.15 | 28 | 804.74 | -0.10% 0.83% | 0/0 |
BANKNIFTY-I | Short | 15-03-2012 09:29:59 10892.6 | 15-03-2012 15:29:59 10645.35 | -2.27% | 63165.03 22.30% | 260 | 283207.57 | 1401673.18 | 73 | 865.27 | -0.65% 2.61% | 0/0 |
BANKNIFTY-I | Long | 16-03-2012 10:04:59 10735.5 | 16-03-2012 14:09:59 10790 | 0.51% | 13050.67 4.68% | 260 | 279122.98 | 1414723.85 | 50 | 261.01 | -1.03% 1.53% | 0/0 |
BANKNIFTY-I | Short | 16-03-2012 14:14:59 10773.6 | 16-03-2012 15:29:59 10405 | -3.42% | 94734.71 33.82% | 260 | 280113.56 | 1509458.56 | 16 | 5920.92 | -0.13% 3.42% | 0/0 |
BANKNIFTY-I | Short | 19-03-2012 09:24:59 10343.75 | 19-03-2012 15:29:59 10233.3 | -1.07% | 29773.69 10.28% | 280 | 289625.00 | 1539232.25 | 74 | 402.35 | -0.78% 1.56% | 0/0 |
BANKNIFTY-I | Long | 20-03-2012 09:24:59 10299.24 | 20-03-2012 13:09:59 10215.6 | -0.81% | -24568.03 -8.52% | 280 | 288378.77 | 1514664.22 | 46 | -534.09 | -0.81% 0.57% | 0/0 |
BANKNIFTY-I | Short | 20-03-2012 13:09:59 10215.6 | 20-03-2012 13:59:59 10329.4 | 1.11% | -33014.52 -11.54% | 280 | 286036.78 | 1481649.70 | 11 | -3001.32 | -1.12% 0.25% | 0/0 |
BANKNIFTY-I | Long | 20-03-2012 13:59:59 10329.4 | 20-03-2012 15:29:59 10311 | -0.18% | -6307.86 -2.18% | 280 | 289223.22 | 1475341.83 | 19 | -331.99 | -0.36% 1.06% | 0/0 |
BANKNIFTY-I | Long | 21-03-2012 09:24:59 10374.5 | 21-03-2012 15:29:59 10628 | 2.44% | 69803.86 24.03% | 280 | 290485.99 | 1545145.69 | 74 | 943.30 | -1.05% 2.44% | 0/0 |
BANKNIFTY-I | Long | 22-03-2012 09:24:59 10605.4 | 22-03-2012 10:29:59 10575.1 | -0.29% | -9670.11 -3.26% | 280 | 296951.21 | 1535475.59 | 14 | -690.72 | -0.64% 0.21% | 0/0 |
BANKNIFTY-I | Short | 22-03-2012 10:29:59 10575.1 | 22-03-2012 15:29:59 10170 | -3.83% | 112266.27 37.91% | 280 | 296102.77 | 1647741.86 | 61 | 1840.43 | -0.66% 3.83% | 0/0 |
BANKNIFTY-I | Short | 23-03-2012 10:14:59 10232 | 23-03-2012 11:19:59 10259.7 | 0.27% | -8903.54 -3.11% | 280 | 286495.99 | 1638838.33 | 14 | -635.97 | -0.52% 0.89% | 0/0 |
BANKNIFTY-I | Long | 23-03-2012 11:19:59 10259.7 | 23-03-2012 15:29:59 10355 | 0.93% | 25529.58 8.89% | 280 | 287271.59 | 1664367.90 | 51 | 500.58 | -1.12% 1.75% | 0/0 |
BANKNIFTY-I | Short | 26-03-2012 09:29:59 10190.5 | 26-03-2012 15:29:59 10060 | -1.28% | 35405.97 12.41% | 280 | 285334.00 | 1699773.88 | 73 | 485.01 | -0.34% 1.57% | 0/0 |
BANKNIFTY-I | Long | 27-03-2012 10:54:59 10108.24 | 27-03-2012 15:29:59 10204 | 0.95% | 25675.31 9.07% | 280 | 283030.78 | 1725449.19 | 56 | 458.49 | -0.69% 1.77% | 0/0 |
BANKNIFTY-I | Short | 28-03-2012 09:34:59 10035 | 28-03-2012 15:29:59 9964.35 | -0.70% | 18662.04 6.64% | 280 | 280980.00 | 1744111.23 | 72 | 259.19 | -0.89% 1.24% | 0/0 |
BANKNIFTY-I | Long | 29-03-2012 10:39:59 9918.45 | 29-03-2012 15:29:59 9930.9 | 0.13% | 2544.04 0.85% | 300 | 297553.49 | 1746655.26 | 59 | 43.12 | -0.54% 0.75% | 0/0 |
BANKNIFTY-I | Long | 30-03-2012 09:24:59 10097.7 | 30-03-2012 15:29:59 10251 | 1.52% | 41784.47 14.78% | 280 | 282735.61 | 1788439.74 | 74 | 564.66 | -0.08% 2.03% | 0/0 |
BANKNIFTY-I | Short | 02-04-2012 10:19:59 10306 | 02-04-2012 12:34:59 10359.25 | 0.52% | -16067.25 -5.57% | 280 | 288567.99 | 1772372.48 | 28 | -573.83 | -0.52% 0.41% | 0/0 |
BANKNIFTY-I | Long | 02-04-2012 12:34:59 10359.25 | 02-04-2012 14:04:59 10360.65 | 0.01% | -768.31 -0.26% | 280 | 290058.98 | 1771604.17 | 19 | -40.44 | -0.14% 0.29% | 0/0 |
BANKNIFTY-I | Short | 02-04-2012 14:14:59 10328.98 | 02-04-2012 15:29:59 10367.7 | 0.37% | -12000.61 -4.15% | 280 | 289211.46 | 1759603.56 | 16 | -750.04 | -0.38% 0.40% | 0/0 |
BANKNIFTY-I | Long | 03-04-2012 09:24:59 10447.15 | 03-04-2012 13:34:59 10470 | 0.22% | 5226.64 1.79% | 280 | 292520.19 | 1764830.19 | 51 | 102.48 | -0.18% 0.55% | 0/0 |
BANKNIFTY-I | Short | 03-04-2012 14:24:59 10468.21 | 03-04-2012 15:29:59 10438.1 | -0.29% | 7260.05 2.48% | 280 | 293110.00 | 1772090.24 | 14 | 518.57 | -0.26% 0.54% | 0/0 |
BANKNIFTY-I | Short | 04-04-2012 09:24:59 10360 | 04-04-2012 12:39:59 10350 | -0.10% | 1640.24 0.57% | 280 | 290080.00 | 1773730.48 | 40 | 41.01 | -0.14% 0.34% | 0/0 |
BANKNIFTY-I | Long | 04-04-2012 13:54:59 10349.41 | 04-04-2012 15:29:59 10382.5 | 0.32% | 8104.21 2.80% | 280 | 289783.39 | 1781834.69 | 20 | 405.21 | -0.40% 0.32% | 0/0 |
BANKNIFTY-I | Short | 09-04-2012 09:39:59 10238 | 09-04-2012 12:34:59 10188 | -0.49% | 12856.14 4.48% | 280 | 286664.00 | 1794690.84 | 36 | 357.12 | -0.20% 0.80% | 0/0 |
BANKNIFTY-I | Long | 09-04-2012 14:19:59 10202.17 | 09-04-2012 15:29:59 10156 | -0.45% | -14067.66 -4.92% | 280 | 285660.84 | 1780623.18 | 15 | -937.84 | -0.60% 0.34% | 0/0 |
BANKNIFTY-I | Long | 10-04-2012 10:04:59 10157.9 | 10-04-2012 11:19:59 10123 | -0.34% | -10907.73 -3.84% | 280 | 284421.21 | 1769715.45 | 16 | -681.73 | -0.34% 0.31% | 0/0 |
BANKNIFTY-I | Short | 10-04-2012 11:19:59 10123 | 10-04-2012 13:54:59 10144 | 0.21% | -7014.95 -2.47% | 280 | 283444.00 | 1762700.50 | 32 | -219.22 | -0.30% 0.27% | 0/0 |
BANKNIFTY-I | Long | 10-04-2012 13:54:59 10144 | 10-04-2012 15:29:59 10240 | 0.95% | 25738.50 9.06% | 280 | 284031.99 | 1788438.99 | 20 | 1286.92 | -0.06% 1.04% | 0/0 |
BANKNIFTY-I | Short | 11-04-2012 09:44:59 10097 | 11-04-2012 12:39:59 10175 | 0.77% | -22975.23 -8.13% | 280 | 282715.99 | 1765463.76 | 36 | -638.20 | -0.77% 0.19% | 0/0 |
BANKNIFTY-I | Long | 11-04-2012 12:39:59 10175 | 11-04-2012 15:29:59 10299 | 1.22% | 33573.46 11.78% | 280 | 284900.00 | 1799037.22 | 35 | 959.24 | -0.06% 1.84% | 0/0 |
BANKNIFTY-I | Long | 12-04-2012 09:24:59 10349.4 | 12-04-2012 15:29:59 10428 | 0.76% | 20844.47 7.19% | 280 | 289783.22 | 1819881.68 | 74 | 281.68 | -0.23% 1.16% | 0/0 |
BANKNIFTY-I | Long | 13-04-2012 10:59:59 10584.6 | 13-04-2012 12:34:59 10588 | 0.03% | -233.67 -0.08% | 280 | 296368.79 | 1819648.02 | 20 | -11.68 | -0.09% 0.33% | 0/0 |
BANKNIFTY-I | Short | 13-04-2012 12:34:59 10567.9 | 13-04-2012 15:29:59 10316 | -2.38% | 69362.50 23.44% | 280 | 295901.28 | 1889010.52 | 36 | 1926.74 | -0.25% 3.01% | 0/0 |
BANKNIFTY-I | Long | 16-04-2012 11:34:59 10439.9 | 16-04-2012 15:29:59 10500 | 0.58% | 15655.37 5.36% | 280 | 292317.20 | 1904665.89 | 48 | 326.15 | -0.81% 0.58% | 0/0 |
BANKNIFTY-I | Short | 17-04-2012 10:39:59 10356.95 | 17-04-2012 11:09:59 10649.8 | 2.83% | -83174.38 -28.68% | 280 | 289994.58 | 1821491.51 | 7 | -11882.05 | -2.83% 0.97% | 0/0 |
BANKNIFTY-I | Long | 17-04-2012 11:09:59 10649.8 | 17-04-2012 12:24:59 10430 | -2.06% | -62724.47 -21.03% | 280 | 298194.39 | 1758767.04 | 16 | -3920.28 | -2.06% 0.08% | 0/0 |
BANKNIFTY-I | Short | 17-04-2012 12:24:59 10430 | 17-04-2012 13:24:59 10512 | 0.79% | -24132.75 -8.26% | 280 | 292040.00 | 1734634.29 | 13 | -1856.37 | -0.79% 0.48% | 0/0 |
BANKNIFTY-I | Long | 17-04-2012 13:24:59 10512 | 17-04-2012 15:29:59 10562.65 | 0.48% | 13001.82 4.42% | 280 | 294335.99 | 1747636.11 | 26 | 500.07 | -0.32% 0.83% | 0/0 |
BANKNIFTY-I | Short | 18-04-2012 11:09:59 10639.25 | 18-04-2012 15:29:59 10523 | -1.09% | 31364.91 10.53% | 280 | 297898.98 | 1779001.02 | 53 | 591.79 | -0.14% 1.09% | 0/0 |
BANKNIFTY-I | Short | 19-04-2012 09:24:59 10516.35 | 19-04-2012 11:34:59 10524.7 | 0.08% | -3516.30 -1.19% | 280 | 294457.77 | 1775484.72 | 27 | -130.23 | -0.25% 0.47% | 0/0 |
BANKNIFTY-I | Long | 19-04-2012 11:34:59 10524.7 | 19-04-2012 15:29:59 10630.5 | 1.01% | 28439.31 9.65% | 280 | 294691.59 | 1803924.03 | 48 | 592.49 | -0.12% 1.01% | 0/0 |
BANKNIFTY-I | Short | 20-04-2012 09:49:59 10555 | 20-04-2012 10:09:59 10605.2 | 0.48% | -15240.97 -5.16% | 280 | 295540.00 | 1788683.06 | 5 | -3048.19 | -0.48% 0.07% | 0/0 |
BANKNIFTY-I | Long | 20-04-2012 10:09:59 10605.2 | 20-04-2012 10:49:59 10572 | -0.31% | -10481.92 -3.53% | 280 | 296945.61 | 1778201.14 | 9 | -1164.66 | -0.31% 0.05% | 0/0 |
BANKNIFTY-I | Short | 20-04-2012 10:49:59 10567.53 | 20-04-2012 15:29:59 10449.1 | -1.12% | 31983.47 10.81% | 280 | 295890.85 | 1810184.60 | 57 | 561.11 | -0.23% 1.72% | 0/0 |
BANKNIFTY-I | Long | 23-04-2012 09:29:59 10517.9 | 23-04-2012 11:54:59 10433.5 | -0.80% | -24805.28 -8.42% | 280 | 294501.21 | 1785379.33 | 30 | -826.84 | -0.80% 0.12% | 0/0 |
BANKNIFTY-I | Short | 23-04-2012 11:54:59 10433.5 | 23-04-2012 15:29:59 10210 | -2.14% | 61423.96 21.03% | 280 | 292137.99 | 1846803.29 | 44 | 1396.00 | -0.16% 2.14% | 0/0 |
BANKNIFTY-I | Short | 24-04-2012 10:39:59 10184.15 | 24-04-2012 10:59:59 10246 | 0.61% | -18462.09 -6.47% | 280 | 285156.21 | 1828341.20 | 5 | -3692.42 | -0.61% 0.21% | 0/0 |
BANKNIFTY-I | Long | 24-04-2012 11:04:59 10244.52 | 24-04-2012 15:29:59 10236 | -0.08% | -3532.51 -1.23% | 280 | 286846.60 | 1824808.69 | 54 | -65.42 | -0.57% 0.42% | 0/0 |
BANKNIFTY-I | Long | 25-04-2012 09:24:59 10259 | 25-04-2012 11:19:59 10222 | -0.36% | -11506.94 -4.01% | 280 | 287252.01 | 1813301.76 | 24 | -479.46 | -0.36% 0.27% | 0/0 |
BANKNIFTY-I | Short | 25-04-2012 11:19:59 10222 | 25-04-2012 14:29:59 10209.85 | -0.12% | 2257.82 0.79% | 280 | 286215.99 | 1815559.57 | 39 | 57.89 | -0.26% 1.83% | 0/0 |
BANKNIFTY-I | Long | 25-04-2012 14:29:59 10209.85 | 25-04-2012 15:29:59 10172 | -0.37% | -11739.38 -4.11% | 280 | 285875.78 | 1803820.19 | 13 | -903.03 | -0.64% 0.08% | 0/0 |
BANKNIFTY-I | Short | 26-04-2012 12:39:59 10112.45 | 26-04-2012 13:04:59 10160 | 0.47% | -14449.26 -5.10% | 280 | 283148.60 | 1789370.93 | 6 | -2408.21 | -0.47% 0.07% | 0/0 |
BANKNIFTY-I | Long | 26-04-2012 13:04:59 10160 | 26-04-2012 13:44:59 10124.45 | -0.35% | -11089.93 -3.90% | 280 | 284480.00 | 1778281.00 | 9 | -1232.21 | -0.35% 0.05% | 0/0 |
BANKNIFTY-I | Short | 26-04-2012 13:44:59 10124.45 | 26-04-2012 15:29:59 10128 | 0.04% | -2128.14 -0.75% | 280 | 283484.60 | 1776152.87 | 22 | -96.73 | -0.35% 0.42% | 0/0 |
BANKNIFTY-I | Long | 27-04-2012 09:24:59 10199.9 | 27-04-2012 12:19:59 10205.4 | 0.05% | 397.30 0.14% | 280 | 285597.20 | 1776550.17 | 36 | 11.04 | -0.16% 0.69% | 0/0 |
BANKNIFTY-I | Short | 27-04-2012 12:19:59 10205.4 | 27-04-2012 15:29:59 10125 | -0.79% | 21373.50 7.48% | 280 | 285751.21 | 1797923.67 | 39 | 548.04 | -0.11% 1.59% | 0/0 |
BANKNIFTY-I | Long | 28-04-2012 11:29:59 10164 | 30-04-2012 12:34:59 10323.85 | 1.57% | 43610.68 15.32% | 280 | 284591.99 | 1841534.35 | 57 | 765.10 | -0.02% 1.93% | 0/0 |
BANKNIFTY-I | Short | 30-04-2012 12:44:59 10303.7 | 30-04-2012 15:29:59 10266 | -0.37% | 9404.10 3.26% | 280 | 288503.56 | 1850938.44 | 34 | 276.59 | -0.21% 0.76% | 0/0 |
BANKNIFTY-I | Long | 02-05-2012 09:34:59 10354.9 | 02-05-2012 13:14:59 10318 | -0.36% | -11489.68 -3.96% | 280 | 289937.20 | 1839448.76 | 45 | -255.33 | -0.45% 0.19% | 0/0 |
BANKNIFTY-I | Short | 02-05-2012 13:14:59 10318 | 02-05-2012 15:29:59 10244 | -0.72% | 19568.53 6.77% | 280 | 288903.98 | 1859017.29 | 28 | 698.88 | -0.15% 0.72% | 0/0 |
BANKNIFTY-I | Short | 03-05-2012 10:09:59 10193 | 03-05-2012 12:39:59 10149 | -0.43% | 11180.85 3.92% | 280 | 285404.00 | 1870198.14 | 31 | 360.67 | -0.16% 0.85% | 0/0 |
BANKNIFTY-I | Long | 03-05-2012 12:39:59 10165.09 | 03-05-2012 15:29:59 10125.5 | -0.39% | -12221.47 -4.29% | 280 | 284622.39 | 1857976.67 | 35 | -349.18 | -0.80% 0.39% | 0/0 |
BANKNIFTY-I | Short | 04-05-2012 09:24:59 10004 | 04-05-2012 14:59:59 9825 | -1.79% | 49009.58 17.50% | 280 | 280111.99 | 1906986.24 | 68 | 720.73 | -0.31% 2.42% | 0/0 |
BANKNIFTY-I | Short | 07-05-2012 09:24:59 9500 | 07-05-2012 12:54:59 9554.95 | 0.58% | -17628.30 -6.19% | 300 | 285000.00 | 1889357.94 | 43 | -409.96 | -1.08% 0.29% | 0/0 |
BANKNIFTY-I | Long | 07-05-2012 12:54:59 9554.95 | 07-05-2012 15:29:59 9904.95 | 3.66% | 103832.41 36.22% | 300 | 286648.50 | 1993190.35 | 32 | 3244.76 | -0.28% 3.66% | 0/0 |
BANKNIFTY-I | Long | 08-05-2012 11:19:59 9844 | 08-05-2012 12:04:59 9831.7 | -0.12% | -4870.54 -1.65% | 300 | 295319.99 | 1988319.81 | 10 | -487.05 | -0.24% 0.35% | 0/0 |
BANKNIFTY-I | Short | 08-05-2012 12:04:59 9808.65 | 08-05-2012 15:29:59 9512.15 | -3.02% | 87790.75 29.83% | 300 | 294259.50 | 2076110.56 | 42 | 2090.26 | -0.32% 3.02% | 0/0 |
BANKNIFTY-I | Short | 09-05-2012 10:09:59 9445.6 | 09-05-2012 15:24:59 9398 | -0.50% | 13149.38 4.64% | 300 | 283367.98 | 2089259.94 | 64 | 205.46 | -1.22% 1.42% | 0/0 |
BANKNIFTY-I | Long | 10-05-2012 09:24:59 9442.789 | 10-05-2012 13:14:59 9438 | -0.05% | -2569.85 -0.91% | 300 | 283283.66 | 2086690.10 | 47 | -54.68 | -0.31% 1.08% | 0/0 |
BANKNIFTY-I | Short | 10-05-2012 13:14:59 9438 | 10-05-2012 15:29:59 9384 | -0.57% | 15070.68 5.32% | 300 | 283140.00 | 2101760.78 | 28 | 538.24 | -0.24% 1.36% | 0/0 |
BANKNIFTY-I | Short | 11-05-2012 10:09:59 9290.95 | 11-05-2012 12:09:59 9283.8 | -0.08% | 1099.22 0.37% | 320 | 297310.39 | 2102859.99 | 25 | 43.97 | -0.72% 0.43% | 0/0 |
BANKNIFTY-I | Long | 11-05-2012 12:09:59 9305.723 | 11-05-2012 15:29:59 9380 | 0.80% | 22573.71 7.58% | 320 | 297783.13 | 2125433.71 | 41 | 550.58 | -0.28% 2.20% | 0/0 |
BANKNIFTY-I | Long | 14-05-2012 10:04:59 9411.75 | 14-05-2012 11:04:59 9396 | -0.17% | -5853.46 -2.07% | 300 | 282352.50 | 2119580.24 | 13 | -450.27 | -0.17% 0.41% | 0/0 |
BANKNIFTY-I | Short | 14-05-2012 11:04:59 9396.424 | 14-05-2012 15:29:59 9155 | -2.57% | 71312.91 25.30% | 300 | 281892.70 | 2190893.16 | 41 | 1739.34 | -0.04% 2.81% | 0/0 |
BANKNIFTY-I | Long | 15-05-2012 10:19:59 9233.25 | 15-05-2012 14:19:59 9234.1 | 0.01% | -909.91 -0.31% | 320 | 295463.98 | 2189983.25 | 49 | -18.57 | -0.40% 0.94% | 0/0 |
BANKNIFTY-I | Short | 15-05-2012 14:19:59 9234.1 | 15-05-2012 15:29:59 9273 | 0.42% | -13632.45 -4.61% | 320 | 295491.17 | 2176350.79 | 15 | -908.83 | -0.81% 0.04% | 0/0 |
BANKNIFTY-I | Short | 16-05-2012 09:24:59 9065 | 16-05-2012 13:29:59 9028.95 | -0.40% | 10377.99 3.58% | 320 | 290080.00 | 2186728.78 | 50 | 207.56 | -0.44% 0.88% | 0/0 |
BANKNIFTY-I | Long | 16-05-2012 13:54:59 9071.433 | 16-05-2012 15:29:59 9112 | 0.45% | 11818.66 4.07% | 320 | 290285.84 | 2198547.44 | 20 | 590.93 | -0.21% 1.00% | 0/0 |
BANKNIFTY-I | Long | 17-05-2012 09:24:59 9203.9 | 17-05-2012 12:04:59 9205.1 | 0.01% | -794.18 -0.27% | 320 | 294524.80 | 2197753.26 | 33 | -24.07 | -0.30% 0.88% | 0/0 |
BANKNIFTY-I | Short | 17-05-2012 12:04:59 9205.1 | 17-05-2012 15:29:59 9075 | -1.41% | 40462.07 13.74% | 320 | 294563.18 | 2238215.34 | 42 | 963.38 | -0.26% 1.80% | 0/0 |
BANKNIFTY-I | Long | 18-05-2012 11:29:59 8987.9 | 18-05-2012 15:29:59 9315 | 3.64% | 103500.61 35.99% | 320 | 287612.81 | 2341715.95 | 49 | 2112.26 | -0.11% 3.64% | 0/0 |
BANKNIFTY-I | Long | 21-05-2012 09:29:59 9358 | 21-05-2012 10:59:59 9330.25 | -0.30% | -10076.05 -3.36% | 320 | 299456.00 | 2331639.90 | 19 | -530.32 | -0.30% 0.35% | 0/0 |
BANKNIFTY-I | Short | 21-05-2012 10:59:59 9330.25 | 21-05-2012 15:29:59 9299.6 | -0.33% | 8615.69 2.89% | 320 | 298567.99 | 2340255.59 | 55 | 156.65 | -0.91% 0.33% | 0/0 |
BANKNIFTY-I | Short | 22-05-2012 09:54:59 9358.337 | 22-05-2012 15:29:59 9175 | -1.96% | 57482.67 19.20% | 320 | 299466.78 | 2397738.26 | 68 | 845.33 | -0.39% 2.06% | 0/0 |
BANKNIFTY-I | Short | 23-05-2012 10:59:59 9102 | 23-05-2012 12:09:59 9105 | 0.03% | -2125.25 -0.73% | 320 | 291263.98 | 2395613.01 | 15 | -141.68 | -0.24% 0.33% | 0/0 |
BANKNIFTY-I | Long | 23-05-2012 12:14:59 9119.645 | 23-05-2012 15:29:59 9134 | 0.16% | 3426.97 1.17% | 320 | 291828.61 | 2399039.98 | 40 | 85.67 | -0.38% 1.11% | 0/0 |
BANKNIFTY-I | Long | 24-05-2012 11:29:59 9210 | 24-05-2012 13:34:59 9231.8 | 0.24% | 5795.72 1.97% | 320 | 294720.00 | 2404835.70 | 26 | 222.91 | -0.26% 1.56% | 0/0 |
BANKNIFTY-I | Short | 24-05-2012 13:34:59 9231.8 | 24-05-2012 14:29:59 9312 | 0.87% | -26850.80 -9.09% | 320 | 295417.58 | 2377984.90 | 12 | -2237.57 | -0.87% 0.28% | 0/0 |
BANKNIFTY-I | Long | 24-05-2012 14:29:59 9312 | 24-05-2012 15:29:59 9419.8 | 1.16% | 33297.16 11.17% | 320 | 297983.98 | 2411282.06 | 13 | 2561.32 | -0.19% 1.16% | 0/0 |
BANKNIFTY-I | Long | 25-05-2012 09:59:59 9397.95 | 25-05-2012 10:14:59 9363 | -0.37% | -11610.66 -4.12% | 300 | 281938.49 | 2399671.41 | 4 | -2902.66 | -0.37% 0.07% | 0/0 |
BANKNIFTY-I | Short | 25-05-2012 10:14:59 9356.402 | 25-05-2012 12:44:59 9434 | 0.83% | -26034.59 -8.70% | 320 | 299404.86 | 2373636.82 | 31 | -839.83 | -0.83% 0.33% | 0/0 |
BANKNIFTY-I | Long | 25-05-2012 12:44:59 9434 | 25-05-2012 13:14:59 9396.25 | -0.40% | -12454.81 -4.40% | 300 | 283019.99 | 2361182.01 | 7 | -1779.26 | -0.40% 0.17% | 0/0 |
BANKNIFTY-I | Short | 25-05-2012 13:19:59 9375.103 | 25-05-2012 14:04:59 9436.5 | 0.65% | -19548.70 -6.95% | 300 | 281253.08 | 2341633.31 | 10 | -1954.87 | -0.65% 0.10% | 0/0 |
BANKNIFTY-I | Long | 25-05-2012 14:04:59 9436.5 | 25-05-2012 15:14:59 9407.05 | -0.31% | -9965.61 -3.52% | 300 | 283094.99 | 2331667.70 | 15 | -664.37 | -0.31% 0.30% | 0/0 |
BANKNIFTY-I | Short | 25-05-2012 15:14:59 9390.529 | 25-05-2012 15:29:59 9445 | 0.58% | -17471.13 -6.20% | 300 | 281715.88 | 2314196.57 | 4 | -4367.78 | -0.58% 0.01% | 0/0 |
BANKNIFTY-I | Long | 28-05-2012 09:24:59 9491 | 28-05-2012 12:49:59 9521 | 0.32% | 7859.28 2.76% | 300 | 284729.99 | 2322055.85 | 42 | 187.13 | -0.31% 0.72% | 0/0 |
BANKNIFTY-I | Short | 28-05-2012 13:04:59 9512.79 | 28-05-2012 14:44:59 9578.6 | 0.69% | -20888.48 -7.32% | 300 | 285383.70 | 2301167.36 | 21 | -994.69 | -0.69% 0.28% | 0/0 |
BANKNIFTY-I | Long | 28-05-2012 14:44:59 9578.6 | 28-05-2012 15:29:59 9675 | 1.01% | 27764.78 9.66% | 300 | 287357.98 | 2328932.15 | 10 | 2776.48 | -0.02% 1.03% | 0/0 |
BANKNIFTY-I | Short | 30-05-2012 09:34:59 9531 | 30-05-2012 14:29:59 9536 | 0.05% | -2644.02 -0.92% | 300 | 285929.99 | 2326288.13 | 60 | -44.07 | -0.25% 0.66% | 0/0 |
BANKNIFTY-I | Long | 30-05-2012 14:29:59 9536 | 30-05-2012 14:54:59 9479 | -0.60% | -18240.90 -6.38% | 300 | 286079.99 | 2308047.23 | 6 | -3040.15 | -0.60% 0.24% | 0/0 |
BANKNIFTY-I | Short | 30-05-2012 14:54:59 9479 | 30-05-2012 15:29:59 9473.9 | -0.05% | 392.83 0.14% | 300 | 284369.99 | 2308440.05 | 8 | 49.10 | -0.15% 0.43% | 0/0 |
BANKNIFTY-I | Long | 31-05-2012 12:34:59 9417.8 | 31-05-2012 15:29:59 9444 | 0.28% | 6728.29 2.38% | 300 | 282533.99 | 2315168.35 | 36 | 186.90 | -0.14% 0.71% | 0/0 |
BANKNIFTY-I | Long | 01-06-2012 09:34:59 9438 | 01-06-2012 10:19:59 9409 | -0.31% | -9830.82 -3.47% | 300 | 283140.00 | 2305337.53 | 10 | -983.08 | -0.32% 0.05% | 0/0 |
BANKNIFTY-I | Short | 01-06-2012 10:19:59 9409 | 01-06-2012 15:29:59 9200 | -2.22% | 61583.46 21.82% | 300 | 282269.99 | 2366920.99 | 63 | 977.52 | -0.26% 2.22% | 0/0 |
BANKNIFTY-I | Short | 04-06-2012 09:24:59 9076 | 04-06-2012 10:39:59 9135 | 0.65% | -20045.50 -6.90% | 320 | 290431.99 | 2346875.48 | 16 | -1252.84 | -0.67% 0.33% | 0/0 |
BANKNIFTY-I | Long | 04-06-2012 10:39:59 9135 | 04-06-2012 15:29:59 9359.5 | 2.46% | 70656.35 24.17% | 320 | 292320.00 | 2417531.83 | 59 | 1197.57 | -0.63% 2.50% | 0/0 |
BANKNIFTY-I | Long | 05-06-2012 09:34:59 9420 | 05-06-2012 11:19:59 9416 | -0.04% | -2330.16 -0.82% | 300 | 282600.00 | 2415201.67 | 22 | -105.92 | -0.23% 0.32% | 0/0 |
BANKNIFTY-I | Short | 05-06-2012 11:19:59 9416 | 05-06-2012 15:29:59 9398.8 | -0.18% | 4031.11 1.43% | 300 | 282479.99 | 2419232.79 | 51 | 79.04 | -0.78% 1.10% | 0/0 |
BANKNIFTY-I | Long | 06-06-2012 09:24:59 9522 | 06-06-2012 14:49:59 9630.5 | 1.14% | 31400.85 10.99% | 300 | 285659.99 | 2450633.64 | 66 | 475.77 | -0.06% 1.36% | 0/0 |
BANKNIFTY-I | Long | 06-06-2012 15:04:59 9684 | 06-06-2012 15:29:59 9681.4 | -0.03% | -1941.92 -0.67% | 300 | 290519.99 | 2448691.71 | 6 | -323.65 | -0.31% 0.09% | 0/0 |
BANKNIFTY-I | Long | 07-06-2012 10:29:59 9742 | 07-06-2012 11:39:59 9720 | -0.23% | -7767.72 -2.66% | 300 | 292259.99 | 2440923.99 | 15 | -517.85 | -0.23% 0.21% | 0/0 |
BANKNIFTY-I | Short | 07-06-2012 11:39:59 9720 | 07-06-2012 13:34:59 9820.1 | 1.03% | -31202.41 -10.70% | 300 | 291600.00 | 2409721.59 | 24 | -1300.10 | -1.08% 0.24% | 0/0 |
BANKNIFTY-I | Long | 07-06-2012 13:34:59 9820.1 | 07-06-2012 14:54:59 9814.1 | -0.06% | -2978.05 -1.01% | 300 | 294602.98 | 2406743.53 | 17 | -175.18 | -0.16% 0.38% | 0/0 |
BANKNIFTY-I | Short | 08-06-2012 09:34:59 9772.801 | 08-06-2012 14:44:59 9785.95 | 0.13% | -5118.53 -1.75% | 300 | 293184.01 | 2401625.01 | 63 | -81.25 | -0.77% 0.71% | 0/0 |
BANKNIFTY-I | Long | 08-06-2012 14:44:59 9785.95 | 08-06-2012 15:29:59 9983 | 2.01% | 57928.86 19.73% | 300 | 293578.49 | 2459553.87 | 10 | 5792.89 | -0.05% 2.03% | 0/0 |
BANKNIFTY-I | Long | 11-06-2012 09:24:59 10062.8 | 11-06-2012 12:59:59 10026 | -0.37% | -11428.97 -4.06% | 280 | 281758.39 | 2448124.90 | 44 | -259.75 | -0.37% 0.28% | 0/0 |
BANKNIFTY-I | Short | 11-06-2012 12:59:59 10026 | 11-06-2012 15:29:59 9869 | -1.57% | 42845.88 15.26% | 280 | 280727.99 | 2490970.78 | 31 | 1382.13 | -0.59% 1.81% | 0/0 |
BANKNIFTY-I | Long | 12-06-2012 11:19:59 9981.25 | 12-06-2012 15:29:59 10092.75 | 1.12% | 32245.56 10.77% | 300 | 299437.50 | 2523216.34 | 51 | 632.27 | -0.44% 1.42% | 0/0 |
BANKNIFTY-I | Short | 13-06-2012 11:19:59 10058.15 | 13-06-2012 12:49:59 10138 | 0.79% | -23488.98 -8.34% | 280 | 281628.20 | 2499727.35 | 19 | -1236.26 | -0.79% 0.52% | 0/0 |
BANKNIFTY-I | Long | 13-06-2012 12:49:59 10138 | 13-06-2012 13:49:59 10080.55 | -0.57% | -17218.24 -6.07% | 280 | 283864.00 | 2482509.12 | 13 | -1324.48 | -0.59% 0.25% | 0/0 |
BANKNIFTY-I | Short | 13-06-2012 13:49:59 10077.68 | 13-06-2012 15:29:59 10065 | -0.13% | 2422.41 0.86% | 280 | 282175.06 | 2484931.53 | 21 | 115.35 | -0.72% 0.37% | 0/0 |
BANKNIFTY-I | Short | 14-06-2012 09:49:59 10032.1 | 14-06-2012 15:29:59 9820.05 | -2.11% | 58262.28 20.74% | 280 | 280898.79 | 2543193.81 | 69 | 844.38 | -0.63% 2.14% | 0/0 |
BANKNIFTY-I | Long | 15-06-2012 10:09:59 9941.95 | 15-06-2012 15:29:59 10052.05 | 1.11% | 31830.36 10.67% | 300 | 298258.50 | 2575024.17 | 65 | 489.70 | -0.57% 1.54% | 0/0 |
BANKNIFTY-I | Short | 18-06-2012 10:59:59 10117 | 18-06-2012 15:09:59 9695 | -4.17% | 117050.53 41.32% | 280 | 283275.99 | 2692074.69 | 51 | 2295.11 | -0.18% 4.61% | 0/0 |
BANKNIFTY-I | Long | 19-06-2012 12:49:59 9733 | 19-06-2012 15:29:59 9793.05 | 0.62% | 16843.44 5.77% | 300 | 291990.00 | 2708918.13 | 33 | 510.41 | -1.00% 0.77% | 0/0 |
BANKNIFTY-I | Long | 20-06-2012 10:14:59 9827.7 | 20-06-2012 11:24:59 9821.55 | -0.06% | -3023.95 -1.03% | 300 | 294831.01 | 2705894.18 | 15 | -201.60 | -0.16% 0.31% | 0/0 |
BANKNIFTY-I | Short | 20-06-2012 11:24:59 9816.434 | 20-06-2012 15:29:59 9830.7 | 0.15% | -5459.83 -1.85% | 300 | 294492.99 | 2700434.35 | 50 | -109.20 | -0.50% 0.83% | 0/0 |
BANKNIFTY-I | Long | 21-06-2012 11:09:59 9823 | 21-06-2012 15:29:59 10035 | 2.16% | 62408.52 21.18% | 300 | 294690.00 | 2762842.87 | 53 | 1177.52 | -0.31% 2.38% | 0/0 |
BANKNIFTY-I | Long | 22-06-2012 09:24:59 9969.9 | 22-06-2012 10:19:59 9960 | -0.10% | -4165.79 -1.39% | 300 | 299097.00 | 2758677.07 | 12 | -347.15 | -0.14% 0.36% | 0/0 |
BANKNIFTY-I | Short | 22-06-2012 10:19:59 9960 | 22-06-2012 14:34:59 10015 | 0.55% | -17698.50 -5.92% | 300 | 298800.00 | 2740978.57 | 52 | -340.36 | -0.60% 1.10% | 0/0 |
BANKNIFTY-I | Long | 22-06-2012 14:34:59 10015 | 22-06-2012 15:29:59 10025.95 | 0.11% | 1943.71 0.69% | 280 | 280420.00 | 2742922.28 | 12 | 161.98 | -0.29% 0.64% | 0/0 |
BANKNIFTY-I | Long | 25-06-2012 09:24:59 10132.2 | 25-06-2012 12:54:59 10087 | -0.45% | -13788.28 -4.86% | 280 | 283701.59 | 2729134.01 | 43 | -320.66 | -0.45% 0.55% | 0/0 |
BANKNIFTY-I | Short | 25-06-2012 12:54:59 10087 | 25-06-2012 15:29:59 9870 | -2.15% | 59642.41 21.12% | 280 | 282435.99 | 2788776.41 | 32 | 1863.83 | -0.61% 2.15% | 0/0 |
BANKNIFTY-I | Long | 26-06-2012 11:09:59 9971.9 | 26-06-2012 15:29:59 9990 | 0.18% | 4232.29 1.41% | 300 | 299157.00 | 2793008.70 | 53 | 79.85 | -0.87% 0.53% | 0/0 |
BANKNIFTY-I | Long | 27-06-2012 13:09:59 10087.5 | 27-06-2012 13:34:59 10053 | -0.34% | -10787.87 -3.82% | 280 | 282450.00 | 2782220.83 | 6 | -1797.98 | -0.34% 0.11% | 0/0 |
BANKNIFTY-I | Short | 27-06-2012 13:34:59 10053 | 27-06-2012 15:29:59 9988.5 | -0.64% | 16937.68 6.02% | 280 | 281484.00 | 2799158.51 | 24 | 705.74 | -0.13% 1.01% | 0/0 |
BANKNIFTY-I | Short | 28-06-2012 10:04:59 10002 | 28-06-2012 11:29:59 10024.45 | 0.22% | -7407.48 -2.65% | 280 | 280055.99 | 2791751.03 | 18 | -411.53 | -0.22% 0.11% | 0/0 |
BANKNIFTY-I | Long | 28-06-2012 11:29:59 10024.45 | 28-06-2012 13:29:59 9980 | -0.44% | -13566.25 -4.83% | 280 | 280684.60 | 2778184.78 | 25 | -542.65 | -0.52% 0.12% | 0/0 |
BANKNIFTY-I | Short | 28-06-2012 13:29:59 9980 | 28-06-2012 14:54:59 10006.8 | 0.27% | -9239.21 -3.09% | 300 | 299400.00 | 2768945.57 | 18 | -513.29 | -0.29% 0.45% | 0/0 |
BANKNIFTY-I | Long | 28-06-2012 14:54:59 10006.8 | 28-06-2012 15:29:59 10003 | -0.04% | -2184.55 -0.78% | 280 | 280190.38 | 2766761.02 | 8 | -273.07 | -0.23% 0.33% | 0/0 |
BANKNIFTY-I | Long | 29-06-2012 09:54:59 10210 | 29-06-2012 15:29:59 10325 | 1.13% | 31050.04 10.86% | 280 | 285880.00 | 2797811.06 | 68 | 456.62 | -0.24% 1.61% | 0/0 |
BANKNIFTY-I | Short | 02-07-2012 10:59:59 10323.67 | 02-07-2012 11:39:59 10375.4 | 0.50% | -15643.55 -5.41% | 280 | 289062.78 | 2782167.51 | 9 | -1738.17 | -0.54% 0.04% | 0/0 |
BANKNIFTY-I | Long | 02-07-2012 11:39:59 10375.4 | 02-07-2012 11:59:59 10337.1 | -0.37% | -11883.90 -4.09% | 280 | 290511.21 | 2770283.61 | 5 | -2376.78 | -0.37% 0.09% | 0/0 |
BANKNIFTY-I | Short | 02-07-2012 12:14:59 10341.6 | 02-07-2012 13:14:59 10374.5 | 0.32% | -10372.10 -3.58% | 280 | 289564.91 | 2759911.51 | 13 | -797.85 | -0.32% 0.30% | 0/0 |
BANKNIFTY-I | Long | 02-07-2012 13:14:59 10374.5 | 02-07-2012 15:29:59 10411.05 | 0.35% | 9070.01 3.12% | 280 | 290485.99 | 2768981.52 | 28 | 323.93 | -0.16% 0.89% | 0/0 |
BANKNIFTY-I | Long | 03-07-2012 09:24:59 10493.95 | 03-07-2012 12:09:59 10486.85 | -0.07% | -3162.92 -1.08% | 280 | 293830.61 | 2765818.59 | 34 | -93.03 | -0.36% 0.33% | 0/0 |
BANKNIFTY-I | Short | 03-07-2012 12:09:59 10486.85 | 03-07-2012 15:29:59 10480.05 | -0.06% | 729.85 0.25% | 280 | 293631.78 | 2766548.45 | 41 | 17.80 | -0.49% 0.59% | 0/0 |
BANKNIFTY-I | Short | 04-07-2012 09:34:59 10490.83 | 04-07-2012 13:59:59 10520 | 0.28% | -9344.21 -3.18% | 280 | 293743.14 | 2757204.24 | 54 | -173.04 | -0.33% 0.31% | 0/0 |
BANKNIFTY-I | Long | 04-07-2012 13:59:59 10520 | 04-07-2012 15:29:59 10531.95 | 0.11% | 2167.09 0.74% | 280 | 294560.00 | 2759371.33 | 19 | 114.06 | -0.07% 0.45% | 0/0 |
BANKNIFTY-I | Long | 05-07-2012 12:04:59 10524 | 05-07-2012 15:29:59 10628 | 0.99% | 27935.49 9.48% | 280 | 294672.01 | 2787306.82 | 42 | 665.13 | -0.10% 1.29% | 0/0 |
BANKNIFTY-I | Short | 06-07-2012 10:04:59 10588 | 06-07-2012 12:04:59 10622 | 0.32% | -10707.76 -3.61% | 280 | 296463.98 | 2776599.06 | 25 | -428.31 | -0.32% 0.59% | 0/0 |
BANKNIFTY-I | Long | 06-07-2012 12:04:59 10622 | 06-07-2012 12:24:59 10595.05 | -0.25% | -8734.15 -2.94% | 280 | 297415.99 | 2767864.91 | 5 | -1746.83 | -0.25% 0.03% | 0/0 |
BANKNIFTY-I | Short | 06-07-2012 12:34:59 10576.22 | 06-07-2012 13:39:59 10640.05 | 0.60% | -19060.51 -6.44% | 280 | 296134.08 | 2748804.40 | 14 | -1361.47 | -0.60% 0.09% | 0/0 |
BANKNIFTY-I | Long | 06-07-2012 13:39:59 10640.05 | 06-07-2012 15:29:59 10651 | 0.10% | 1873.70 0.63% | 280 | 297921.40 | 2750678.10 | 23 | 81.47 | -0.70% 0.33% | 0/0 |
BANKNIFTY-I | Short | 09-07-2012 11:39:59 10551.1 | 09-07-2012 14:44:59 10560.15 | 0.09% | -3716.23 -1.26% | 280 | 295430.80 | 2746961.87 | 38 | -97.80 | -0.18% 0.43% | 0/0 |
BANKNIFTY-I | Long | 09-07-2012 14:44:59 10561.18 | 09-07-2012 15:29:59 10575.1 | 0.13% | 2713.97 0.92% | 280 | 295713.02 | 2749675.84 | 10 | 271.40 | -0.15% 0.23% | 0/0 |
BANKNIFTY-I | Long | 10-07-2012 09:49:59 10614 | 10-07-2012 15:29:59 10759.85 | 1.37% | 39641.06 13.34% | 280 | 297192.01 | 2789316.90 | 69 | 574.51 | -0.20% 1.55% | 0/0 |
BANKNIFTY-I | Short | 12-07-2012 09:24:59 10665.2 | 12-07-2012 13:34:59 10610 | -0.52% | 14264.59 4.78% | 280 | 298625.61 | 2803581.49 | 51 | 279.70 | -0.14% 0.95% | 0/0 |
BANKNIFTY-I | Long | 12-07-2012 13:49:59 10634.45 | 12-07-2012 15:29:59 10625.9 | -0.08% | -3584.58 -1.20% | 280 | 297764.45 | 2799996.91 | 21 | -170.69 | -0.27% 0.33% | 0/0 |
BANKNIFTY-I | Long | 13-07-2012 09:44:59 10717 | 13-07-2012 13:44:59 10707 | -0.09% | -3714.05 -1.33% | 260 | 278641.99 | 2796282.86 | 49 | -75.80 | -0.39% 0.17% | 0/0 |
BANKNIFTY-I | Short | 13-07-2012 13:44:59 10702.58 | 13-07-2012 15:29:59 10618 | -0.79% | 22488.45 7.50% | 280 | 299672.32 | 2818771.31 | 22 | 1022.20 | -0.18% 1.04% | 0/0 |
BANKNIFTY-I | Short | 16-07-2012 10:54:59 10589 | 16-07-2012 11:44:59 10665 | 0.72% | -22470.22 -7.58% | 280 | 296492.01 | 2796301.08 | 11 | -2042.75 | -0.72% 0.27% | 0/0 |
BANKNIFTY-I | Long | 16-07-2012 11:44:59 10665 | 16-07-2012 14:49:59 10610 | -0.52% | -16591.40 -5.56% | 280 | 298620.00 | 2779709.68 | 38 | -436.62 | -0.52% 0.50% | 0/0 |
BANKNIFTY-I | Short | 16-07-2012 14:49:59 10610 | 16-07-2012 15:29:59 10582.95 | -0.25% | 6387.19 2.15% | 280 | 297080.00 | 2786096.88 | 9 | 709.69 | -0.16% 0.55% | 0/0 |
BANKNIFTY-I | Short | 17-07-2012 09:49:59 10633.44 | 17-07-2012 15:29:59 10562 | -0.67% | 18816.26 6.32% | 280 | 297736.28 | 2804913.13 | 69 | 272.70 | -0.20% 1.02% | 0/0 |
BANKNIFTY-I | Short | 18-07-2012 10:09:59 10534 | 18-07-2012 11:44:59 10526.8 | -0.07% | 836.60 0.28% | 280 | 294952.01 | 2805749.73 | 20 | 41.83 | -0.18% 0.26% | 0/0 |
BANKNIFTY-I | Long | 18-07-2012 11:49:59 10543.47 | 18-07-2012 15:29:59 10635 | 0.87% | 24442.41 8.28% | 280 | 295217.17 | 2830192.14 | 45 | 543.16 | -0.10% 1.06% | 0/0 |
BANKNIFTY-I | Short | 19-07-2012 11:34:59 10681 | 19-07-2012 15:29:59 10635 | -0.43% | 11686.30 3.91% | 280 | 299067.99 | 2841878.44 | 48 | 243.46 | -0.10% 0.52% | 0/0 |
BANKNIFTY-I | Short | 20-07-2012 09:24:59 10598 | 20-07-2012 12:19:59 10540.95 | -0.54% | 14790.22 4.98% | 280 | 296743.98 | 2856668.66 | 36 | 410.84 | -0.24% 0.97% | 0/0 |
BANKNIFTY-I | Long | 20-07-2012 12:19:59 10545.62 | 20-07-2012 15:29:59 10519 | -0.25% | -8633.22 -2.92% | 280 | 295277.29 | 2848035.44 | 39 | -221.36 | -0.59% 0.11% | 0/0 |
BANKNIFTY-I | Short | 23-07-2012 09:49:59 10400 | 23-07-2012 13:34:59 10344.5 | -0.53% | 14378.31 4.94% | 280 | 291200.00 | 2862413.75 | 46 | 312.57 | -0.21% 0.75% | 0/0 |
BANKNIFTY-I | Long | 24-07-2012 10:14:59 10361.95 | 24-07-2012 13:14:59 10307 | -0.53% | -16543.46 -5.70% | 280 | 290134.58 | 2845870.29 | 37 | -447.12 | -0.53% 0.15% | 0/0 |
BANKNIFTY-I | Short | 24-07-2012 13:14:59 10307 | 24-07-2012 13:59:59 10350 | 0.42% | -13196.79 -4.57% | 280 | 288595.99 | 2832673.49 | 10 | -1319.68 | -0.42% 0.51% | 0/0 |
BANKNIFTY-I | Long | 24-07-2012 13:59:59 10350 | 24-07-2012 15:29:59 10336 | -0.14% | -5078.42 -1.75% | 280 | 289800.00 | 2827595.08 | 19 | -267.29 | -0.33% 0.19% | 0/0 |
BANKNIFTY-I | Short | 25-07-2012 09:29:59 10302.1 | 25-07-2012 12:34:59 10280.5 | -0.21% | 4895.37 1.70% | 280 | 288458.79 | 2832490.45 | 38 | 128.83 | -0.15% 0.55% | 0/0 |
BANKNIFTY-I | Long | 25-07-2012 12:34:59 10280.26 | 25-07-2012 15:29:59 10293 | 0.12% | 2415.10 0.84% | 280 | 287847.14 | 2834905.55 | 36 | 67.09 | -0.22% 0.56% | 0/0 |
BANKNIFTY-I | Short | 26-07-2012 09:34:59 10252.6 | 26-07-2012 15:29:59 10083.05 | -1.65% | 46335.20 16.14% | 280 | 287072.77 | 2881240.75 | 72 | 643.54 | -0.20% 1.92% | 0/0 |
BANKNIFTY-I | Long | 27-07-2012 09:24:59 10350 | 27-07-2012 12:44:59 10351.1 | 0.01% | -851.26 -0.29% | 280 | 289800.00 | 2880389.49 | 41 | -20.76 | -0.29% 1.13% | 0/0 |
BANKNIFTY-I | Short | 27-07-2012 12:44:59 10351.1 | 27-07-2012 15:29:59 10237 | -1.10% | 30795.07 10.63% | 280 | 289830.80 | 2911184.56 | 34 | 905.74 | -0.18% 1.82% | 0/0 |
BANKNIFTY-I | Long | 30-07-2012 09:39:59 10380 | 30-07-2012 15:29:59 10470 | 0.87% | 24032.40 8.27% | 280 | 290640.00 | 2935216.96 | 71 | 338.48 | -0.17% 1.03% | 0/0 |
BANKNIFTY-I | Short | 31-07-2012 10:19:59 10433.75 | 31-07-2012 13:29:59 10423 | -0.10% | 1842.02 0.63% | 280 | 292145.00 | 2937058.98 | 39 | 47.23 | -0.16% 1.40% | 0/0 |
BANKNIFTY-I | Long | 31-07-2012 13:29:59 10423 | 31-07-2012 15:29:59 10442 | 0.18% | 4151.56 1.42% | 280 | 291843.98 | 2941210.54 | 25 | 166.06 | -0.62% 0.26% | 0/0 |
BANKNIFTY-I | Long | 01-08-2012 09:24:59 10430 | 01-08-2012 14:09:59 10430 | 0.00% | -1168.16 -0.40% | 280 | 292040.00 | 2940042.38 | 58 | -20.14 | -0.50% 0.77% | 0/0 |
BANKNIFTY-I | Short | 01-08-2012 14:09:59 10430 | 01-08-2012 15:29:59 10464 | 0.33% | -10690.06 -3.66% | 280 | 292040.00 | 2929352.32 | 17 | -628.83 | -0.65% 0.02% | 0/0 |
BANKNIFTY-I | Short | 02-08-2012 09:24:59 10420.1 | 02-08-2012 12:59:59 10423.8 | 0.04% | -2203.26 -0.76% | 280 | 291762.77 | 2927149.06 | 44 | -50.07 | -0.13% 0.67% | 0/0 |
BANKNIFTY-I | Long | 02-08-2012 12:59:59 10423.8 | 02-08-2012 15:29:59 10433 | 0.09% | 1408.02 0.48% | 280 | 291866.40 | 2928557.08 | 31 | 45.42 | -0.41% 0.15% | 0/0 |
BANKNIFTY-I | Short | 03-08-2012 09:29:59 10345 | 03-08-2012 12:39:59 10309.9 | -0.34% | 8671.33 2.99% | 280 | 289660.00 | 2937228.40 | 39 | 222.34 | -0.08% 0.87% | 0/0 |
BANKNIFTY-I | Long | 03-08-2012 12:39:59 10309.9 | 03-08-2012 15:29:59 10370 | 0.58% | 15669.93 5.43% | 280 | 288677.20 | 2952898.33 | 35 | 447.71 | -0.06% 0.96% | 0/0 |
BANKNIFTY-I | Short | 06-08-2012 12:34:59 10518.43 | 06-08-2012 15:29:59 10492.9 | -0.24% | 5971.77 2.03% | 280 | 294516.08 | 2958870.10 | 36 | 165.88 | -0.26% 0.46% | 0/0 |
BANKNIFTY-I | Short | 07-08-2012 09:24:59 10505.6 | 07-08-2012 09:59:59 10566.6 | 0.58% | -18260.04 -6.21% | 280 | 294156.78 | 2940610.05 | 8 | -2282.51 | -0.58% 0.12% | 0/0 |
BANKNIFTY-I | Long | 07-08-2012 09:59:59 10566.6 | 07-08-2012 15:04:59 10618.25 | 0.49% | 13275.65 4.49% | 280 | 295864.78 | 2953885.70 | 62 | 214.12 | -0.07% 0.79% | 0/0 |
BANKNIFTY-I | Short | 08-08-2012 10:09:59 10629.1 | 08-08-2012 14:14:59 10644.7 | 0.15% | -5559.33 -1.87% | 280 | 297614.78 | 2948326.37 | 50 | -111.19 | -0.15% 0.56% | 0/0 |
BANKNIFTY-I | Long | 08-08-2012 14:14:59 10644.7 | 08-08-2012 14:54:59 10584.95 | -0.56% | -17918.86 -6.01% | 280 | 298051.59 | 2930407.51 | 9 | -1990.98 | -0.56% 0.12% | 0/0 |
BANKNIFTY-I | Short | 08-08-2012 14:54:59 10584.95 | 08-08-2012 15:29:59 10560 | -0.24% | 5801.88 1.96% | 280 | 296378.60 | 2936209.39 | 8 | 725.24 | -0.12% 0.47% | 0/0 |
BANKNIFTY-I | Long | 09-08-2012 10:29:59 10634.3 | 09-08-2012 11:54:59 10572.9 | -0.58% | -18379.60 -6.17% | 280 | 297760.38 | 2917829.79 | 18 | -1021.09 | -0.59% 0.05% | 0/0 |
BANKNIFTY-I | Short | 09-08-2012 11:54:59 10572.9 | 09-08-2012 15:29:59 10527.5 | -0.43% | 11530.38 3.89% | 280 | 296041.21 | 2929360.16 | 44 | 262.05 | -0.37% 0.88% | 0/0 |
BANKNIFTY-I | Short | 10-08-2012 09:54:59 10458 | 10-08-2012 11:04:59 10466 | 0.08% | -3411.74 -1.17% | 280 | 292823.98 | 2925948.42 | 15 | -227.45 | -0.08% 0.28% | 0/0 |
BANKNIFTY-I | Long | 10-08-2012 11:04:59 10466 | 10-08-2012 12:59:59 10387.05 | -0.75% | -23273.77 -7.94% | 280 | 293047.99 | 2902674.65 | 24 | -969.74 | -0.75% 0.17% | 0/0 |
BANKNIFTY-I | Short | 10-08-2012 12:59:59 10387.05 | 10-08-2012 13:39:59 10424.75 | 0.36% | -11721.46 -4.03% | 280 | 290837.39 | 2890953.19 | 9 | -1302.38 | -0.36% 0.44% | 0/0 |
BANKNIFTY-I | Long | 10-08-2012 14:14:59 10420.75 | 10-08-2012 15:29:59 10440 | 0.18% | 4221.80 1.45% | 280 | 291781.09 | 2895174.99 | 16 | 263.86 | -0.32% 0.18% | 0/0 |
BANKNIFTY-I | Long | 13-08-2012 10:24:59 10386.71 | 13-08-2012 11:39:59 10351 | -0.34% | -11160.11 -3.84% | 280 | 290827.89 | 2884014.88 | 16 | -697.51 | -0.34% 0.08% | 0/0 |
BANKNIFTY-I | Short | 13-08-2012 11:39:59 10351 | 13-08-2012 12:09:59 10370 | 0.18% | -6480.38 -2.24% | 280 | 289827.99 | 2877534.50 | 7 | -925.77 | -0.18% 0.10% | 0/0 |
BANKNIFTY-I | Long | 13-08-2012 12:09:59 10375.88 | 13-08-2012 15:29:59 10459 | 0.80% | 22106.85 7.61% | 280 | 290524.78 | 2899641.35 | 41 | 539.19 | -0.33% 1.00% | 0/0 |
BANKNIFTY-I | Long | 14-08-2012 09:44:59 10491 | 14-08-2012 11:34:59 10451 | -0.38% | -12372.75 -4.21% | 280 | 293747.99 | 2887268.59 | 23 | -537.95 | -0.38% 0.42% | 0/0 |
BANKNIFTY-I | Short | 14-08-2012 11:34:59 10451 | 14-08-2012 12:09:59 10564 | 1.08% | -32816.84 -11.21% | 280 | 292627.99 | 2854451.75 | 8 | -4102.10 | -1.08% 0.01% | 0/0 |
BANKNIFTY-I | Long | 14-08-2012 12:09:59 10564 | 14-08-2012 14:19:59 10573.2 | 0.09% | 1392.32 0.47% | 280 | 295792.01 | 2855844.07 | 27 | 51.57 | -0.09% 0.47% | 0/0 |
BANKNIFTY-I | Short | 16-08-2012 09:59:59 10548.37 | 16-08-2012 15:29:59 10467 | -0.77% | 21606.74 7.32% | 280 | 295354.23 | 2877450.81 | 67 | 322.49 | -0.30% 0.89% | 0/0 |
BANKNIFTY-I | Long | 17-08-2012 09:49:59 10526.29 | 17-08-2012 12:59:59 10480 | -0.44% | -14137.55 -4.80% | 280 | 294735.99 | 2863313.26 | 39 | -362.50 | -0.44% 0.32% | 0/0 |
BANKNIFTY-I | Short | 17-08-2012 12:59:59 10480 | 17-08-2012 15:29:59 10446.3 | -0.32% | 8264.13 2.82% | 280 | 293440.00 | 2871577.39 | 31 | 266.58 | -0.17% 0.84% | 0/0 |
BANKNIFTY-I | Short | 21-08-2012 10:14:59 10415.1 | 21-08-2012 12:54:59 10443.5 | 0.27% | -9120.08 -3.13% | 280 | 291622.77 | 2862457.30 | 33 | -276.37 | -0.27% 0.24% | 0/0 |
BANKNIFTY-I | Long | 21-08-2012 12:54:59 10443.5 | 21-08-2012 15:29:59 10518 | 0.71% | 19686.16 6.73% | 280 | 292417.99 | 2882143.46 | 32 | 615.19 | -0.15% 0.82% | 0/0 |
BANKNIFTY-I | Long | 22-08-2012 09:29:59 10489 | 22-08-2012 13:34:59 10506.05 | 0.16% | 3598.28 1.23% | 280 | 293692.01 | 2885741.74 | 50 | 71.97 | -0.54% 0.49% | 0/0 |
BANKNIFTY-I | Long | 22-08-2012 14:24:59 10565 | 22-08-2012 14:59:59 10491.45 | -0.70% | -21773.16 -7.36% | 280 | 295820.00 | 2863968.58 | 8 | -2721.65 | -0.70% 0.07% | 0/0 |
BANKNIFTY-I | Short | 22-08-2012 14:59:59 10491.45 | 22-08-2012 15:29:59 10524 | 0.31% | -10290.87 -3.50% | 280 | 293760.61 | 2853677.71 | 7 | -1470.12 | -0.31% 0.01% | 0/0 |
BANKNIFTY-I | Long | 23-08-2012 10:29:59 10579 | 23-08-2012 11:34:59 10560 | -0.18% | -6503.78 -2.20% | 280 | 296212.01 | 2847173.93 | 14 | -464.56 | -0.18% 0.05% | 0/0 |
BANKNIFTY-I | Short | 23-08-2012 11:34:59 10560 | 23-08-2012 15:29:59 10486 | -0.70% | 19541.42 6.61% | 280 | 295680.00 | 2866715.35 | 48 | 407.11 | -0.31% 1.15% | 0/0 |
BANKNIFTY-I | Short | 24-08-2012 09:34:59 10412.6 | 24-08-2012 11:39:59 10427.6 | 0.14% | -5367.05 -1.84% | 280 | 291552.77 | 2861348.30 | 26 | -206.43 | -0.14% 0.22% | 0/0 |
BANKNIFTY-I | Long | 24-08-2012 11:39:59 10427.6 | 24-08-2012 15:29:59 10355 | -0.70% | -21491.83 -7.36% | 280 | 291972.77 | 2839856.47 | 47 | -457.27 | -0.72% 0.04% | 0/0 |
BANKNIFTY-I | Short | 27-08-2012 09:34:59 10323.35 | 27-08-2012 13:04:59 10261.75 | -0.60% | 16095.23 5.57% | 280 | 289053.79 | 2855951.71 | 43 | 374.31 | -0.05% 0.93% | 0/0 |
BANKNIFTY-I | Short | 27-08-2012 15:09:59 10182 | 27-08-2012 15:29:59 10161.35 | -0.20% | 4642.77 1.63% | 280 | 285095.99 | 2860594.48 | 5 | 928.55 | -0.13% 0.20% | 0/0 |
BANKNIFTY-I | Short | 28-08-2012 09:24:59 10145.5 | 28-08-2012 11:04:59 10132.85 | -0.12% | 2406.41 0.85% | 280 | 284074.00 | 2863000.89 | 21 | 114.59 | -0.19% 0.68% | 0/0 |
BANKNIFTY-I | Long | 28-08-2012 11:04:59 10132.85 | 28-08-2012 15:29:59 10076.9 | -0.55% | -16797.75 -5.92% | 280 | 283719.78 | 2846203.15 | 54 | -311.07 | -0.92% 0.25% | 0/0 |
BANKNIFTY-I | Long | 29-08-2012 09:39:59 10102.02 | 29-08-2012 11:54:59 10083.1 | -0.19% | -6427.97 -2.27% | 280 | 282856.53 | 2839775.18 | 28 | -229.57 | -0.19% 0.52% | 0/0 |
BANKNIFTY-I | Short | 29-08-2012 11:54:59 10083.1 | 29-08-2012 15:29:59 10033.05 | -0.50% | 12887.50 4.56% | 280 | 282326.78 | 2852662.68 | 44 | 292.90 | -0.22% 0.58% | 0/0 |
BANKNIFTY-I | Long | 30-08-2012 13:19:59 10022 | 30-08-2012 15:29:59 10085.05 | 0.63% | 16528.01 5.89% | 280 | 280615.99 | 2869190.68 | 27 | 612.15 | -0.31% 0.63% | 0/0 |
BANKNIFTY-I | Long | 31-08-2012 10:59:59 10093.95 | 31-08-2012 12:59:59 10124.5 | 0.30% | 7421.77 2.63% | 280 | 282630.66 | 2876612.45 | 25 | 296.87 | -0.16% 0.93% | 0/0 |
BANKNIFTY-I | Short | 31-08-2012 13:24:59 10123.56 | 31-08-2012 15:29:59 10070 | -0.53% | 13865.96 4.89% | 280 | 283459.77 | 2890478.41 | 26 | 533.31 | -0.13% 0.97% | 0/0 |
BANKNIFTY-I | Long | 03-09-2012 09:39:59 10140 | 03-09-2012 11:09:59 10092 | -0.47% | -14572.99 -5.13% | 280 | 283920.00 | 2875905.42 | 19 | -767.00 | -0.47% 0.10% | 0/0 |
BANKNIFTY-I | Short | 03-09-2012 11:09:59 10092 | 03-09-2012 12:49:59 10099 | 0.07% | -3090.70 -1.09% | 280 | 282575.99 | 2872814.72 | 21 | -147.18 | -0.13% 0.57% | 0/0 |
BANKNIFTY-I | Long | 03-09-2012 12:49:59 10103.24 | 03-09-2012 15:04:59 10048.55 | -0.54% | -16441.70 -5.81% | 280 | 282890.78 | 2856373.02 | 28 | -587.20 | -0.54% 0.17% | 0/0 |
BANKNIFTY-I | Short | 03-09-2012 15:04:59 10048.55 | 03-09-2012 15:29:59 10012.5 | -0.36% | 8970.58 3.19% | 280 | 281359.39 | 2865343.60 | 6 | 1495.10 | -0.25% 0.36% | 0/0 |
BANKNIFTY-I | Short | 04-09-2012 09:39:59 9992.55 | 04-09-2012 12:14:59 10006 | 0.13% | -5234.91 -1.75% | 300 | 299776.48 | 2860108.69 | 32 | -163.59 | -0.55% 0.12% | 0/0 |
BANKNIFTY-I | Long | 04-09-2012 12:14:59 10008.94 | 04-09-2012 15:29:59 10093.05 | 0.84% | 22425.09 8.00% | 280 | 280250.43 | 2882533.78 | 40 | 560.63 | -0.27% 0.89% | 0/0 |
BANKNIFTY-I | Short | 05-09-2012 09:34:59 10001 | 05-09-2012 15:29:59 9905 | -0.96% | 25765.26 9.20% | 280 | 280027.99 | 2908299.04 | 72 | 357.85 | -0.23% 1.19% | 0/0 |
BANKNIFTY-I | Long | 06-09-2012 14:39:59 9998.9 | 06-09-2012 15:04:59 9941.25 | -0.58% | -18491.41 -6.16% | 300 | 299967.00 | 2889807.63 | 6 | -3081.90 | -0.58% 0.11% | 0/0 |
BANKNIFTY-I | Short | 06-09-2012 15:04:59 9941.25 | 06-09-2012 15:29:59 9943.45 | 0.02% | -1853.08 -0.62% | 300 | 298237.50 | 2887954.55 | 6 | -308.85 | -0.16% 0.18% | 0/0 |
BANKNIFTY-I | Long | 07-09-2012 10:39:59 10130.1 | 07-09-2012 11:44:59 10100.3 | -0.29% | -9476.90 -3.34% | 280 | 283642.79 | 2878477.65 | 14 | -676.92 | -0.29% 0.10% | 0/0 |
BANKNIFTY-I | Short | 07-09-2012 11:44:59 10100.3 | 07-09-2012 15:29:59 10139 | 0.38% | -11969.40 -4.23% | 280 | 282808.39 | 2866508.25 | 46 | -260.20 | -0.58% 0.17% | 0/0 |
BANKNIFTY-I | Long | 08-09-2012 12:39:59 10182 | 10-09-2012 09:34:59 10151 | -0.30% | -9818.65 -3.44% | 280 | 285095.99 | 2856689.60 | 6 | -1636.44 | -0.31% 0.18% | 0/0 |
BANKNIFTY-I | Short | 10-09-2012 09:34:59 10151 | 10-09-2012 15:29:59 10090 | -0.60% | 15946.50 5.61% | 280 | 284227.99 | 2872636.10 | 72 | 221.48 | -0.16% 0.96% | 0/0 |
BANKNIFTY-I | Long | 11-09-2012 11:19:59 10063.6 | 11-09-2012 15:29:59 10174 | 1.10% | 29778.69 10.57% | 280 | 281780.78 | 2902414.80 | 51 | 583.90 | -0.17% 1.10% | 0/0 |
BANKNIFTY-I | Long | 12-09-2012 09:29:59 10217.5 | 12-09-2012 11:24:59 10207 | -0.10% | -4083.77 -1.43% | 280 | 286090.00 | 2898331.03 | 24 | -170.16 | -0.10% 0.27% | 0/0 |
BANKNIFTY-I | Short | 12-09-2012 11:24:59 10207 | 12-09-2012 15:29:59 10222.05 | 0.15% | -5358.03 -1.87% | 280 | 285795.99 | 2892973.00 | 50 | -107.16 | -0.26% 0.82% | 0/0 |
BANKNIFTY-I | Long | 13-09-2012 10:24:59 10248.8 | 13-09-2012 12:49:59 10222.05 | -0.26% | -8636.37 -3.01% | 280 | 286966.40 | 2884336.63 | 30 | -287.88 | -0.26% 0.28% | 0/0 |
BANKNIFTY-I | Short | 13-09-2012 12:49:59 10222.05 | 13-09-2012 15:29:59 10227 | 0.05% | -2531.15 -0.88% | 280 | 286217.39 | 2881805.48 | 33 | -76.70 | -0.14% 0.38% | 0/0 |
BANKNIFTY-I | Long | 17-09-2012 10:24:59 10927.7 | 17-09-2012 13:59:59 10959.45 | 0.29% | 7116.87 2.50% | 260 | 284120.21 | 2888922.35 | 44 | 161.75 | -1.08% 0.67% | 0/0 |
BANKNIFTY-I | Long | 17-09-2012 14:39:59 11037 | 17-09-2012 14:59:59 10990.5 | -0.42% | -13235.43 -4.61% | 260 | 286961.99 | 2875686.92 | 5 | -2647.09 | -0.42% 0.08% | 0/0 |
BANKNIFTY-I | Long | 18-09-2012 12:24:59 11045 | 18-09-2012 12:39:59 11011.65 | -0.30% | -9817.95 -3.42% | 260 | 287170.00 | 2865868.98 | 4 | -2454.49 | -0.30% 0.03% | 0/0 |
BANKNIFTY-I | Short | 18-09-2012 13:04:59 11000.65 | 18-09-2012 15:04:59 11067.75 | 0.61% | -18593.56 -6.50% | 260 | 286016.82 | 2847275.42 | 25 | -743.74 | -0.77% 0.09% | 0/0 |
BANKNIFTY-I | Long | 18-09-2012 15:04:59 11067.75 | 18-09-2012 15:29:59 11084.7 | 0.15% | 3255.07 1.13% | 260 | 287761.51 | 2850530.49 | 6 | 542.51 | -0.18% 0.15% | 0/0 |
BANKNIFTY-I | Short | 20-09-2012 12:34:59 10976.02 | 20-09-2012 13:49:59 11000 | 0.22% | -7377.55 -2.59% | 260 | 285376.60 | 2843152.94 | 16 | -461.10 | -0.22% 0.25% | 0/0 |
BANKNIFTY-I | Long | 20-09-2012 13:49:59 11000 | 20-09-2012 15:29:59 10937.9 | -0.56% | -17286.77 -6.04% | 260 | 286000.00 | 2825866.17 | 21 | -823.18 | -0.56% 0.15% | 0/0 |
BANKNIFTY-I | Long | 21-09-2012 09:24:59 11064 | 21-09-2012 14:54:59 11380.05 | 2.86% | 81005.91 28.16% | 260 | 287664.01 | 2906872.08 | 67 | 1209.04 | -0.05% 3.61% | 0/0 |
BANKNIFTY-I | Short | 24-09-2012 13:24:59 11464.41 | 24-09-2012 15:29:59 11435 | -0.26% | 6455.83 2.17% | 260 | 298074.64 | 2913327.91 | 26 | 248.30 | -0.20% 0.76% | 0/0 |
BANKNIFTY-I | Long | 25-09-2012 09:24:59 11525 | 25-09-2012 09:49:59 11438 | -0.75% | -23814.08 -7.95% | 260 | 299650.00 | 2889513.83 | 6 | -3969.01 | -0.75% 0.02% | 0/0 |
BANKNIFTY-I | Short | 25-09-2012 09:49:59 11438 | 25-09-2012 12:09:59 11395.75 | -0.37% | 9797.65 3.29% | 260 | 297387.98 | 2899311.48 | 29 | 337.85 | -0.14% 0.97% | 0/0 |
BANKNIFTY-I | Long | 25-09-2012 12:09:59 11403.65 | 25-09-2012 15:29:59 11466.95 | 0.56% | 15268.73 5.15% | 260 | 296494.83 | 2914580.21 | 41 | 372.41 | -0.13% 0.92% | 0/0 |
BANKNIFTY-I | Short | 26-09-2012 09:54:59 11361.2 | 26-09-2012 14:09:59 11391 | 0.26% | -8931.11 -3.02% | 260 | 295391.20 | 2905649.09 | 52 | -171.75 | -0.47% 0.29% | 0/0 |
BANKNIFTY-I | Long | 26-09-2012 14:09:59 11391 | 26-09-2012 15:29:59 11433.9 | 0.38% | 9967.11 3.37% | 260 | 296165.99 | 2915616.20 | 17 | 586.30 | -0.08% 0.60% | 0/0 |
BANKNIFTY-I | Long | 27-09-2012 11:29:59 11478 | 27-09-2012 13:19:59 11467.05 | -0.10% | -4040.14 -1.35% | 260 | 298427.98 | 2911576.06 | 23 | -175.66 | -0.10% 0.17% | 0/0 |
BANKNIFTY-I | Short | 27-09-2012 13:29:59 11464.89 | 27-09-2012 15:29:59 11421 | -0.38% | 10221.33 3.43% | 260 | 298087.21 | 2921797.39 | 25 | 408.85 | -0.13% 0.63% | 0/0 |
BANKNIFTY-I | Long | 28-09-2012 09:34:59 11559.9 | 28-09-2012 12:34:59 11550 | -0.09% | -3485.28 -1.26% | 240 | 277437.60 | 2918312.11 | 37 | -94.20 | -0.19% 0.35% | 0/0 |
BANKNIFTY-I | Short | 28-09-2012 12:34:59 11550 | 28-09-2012 15:29:59 11527 | -0.20% | 4412.30 1.59% | 240 | 277200.00 | 2922724.42 | 36 | 122.56 | -0.10% 0.59% | 0/0 |
BANKNIFTY-I | Short | 01-10-2012 09:24:59 11456.5 | 01-10-2012 12:09:59 11473.7 | 0.15% | -5664.37 -1.90% | 260 | 297869.01 | 2917060.05 | 34 | -166.60 | -0.34% 0.23% | 0/0 |
BANKNIFTY-I | Long | 01-10-2012 12:09:59 11473.7 | 01-10-2012 15:29:59 11520 | 0.40% | 10842.33 3.63% | 260 | 298316.20 | 2927902.38 | 41 | 264.45 | -0.37% 0.48% | 0/0 |
BANKNIFTY-I | Short | 03-10-2012 09:59:59 11467 | 03-10-2012 11:09:59 11511.1 | 0.38% | -12660.86 -4.25% | 260 | 298141.99 | 2915241.51 | 15 | -844.06 | -0.39% 0.06% | 0/0 |
BANKNIFTY-I | Long | 03-10-2012 11:09:59 11511.1 | 03-10-2012 11:54:59 11486.05 | -0.22% | -7708.85 -2.58% | 260 | 299288.60 | 2907532.66 | 10 | -770.89 | -0.22% 0.16% | 0/0 |
BANKNIFTY-I | Short | 03-10-2012 12:09:59 11486.05 | 03-10-2012 14:39:59 11482.5 | -0.03% | -271.36 -0.09% | 260 | 298637.29 | 2907261.30 | 31 | -8.75 | -0.06% 0.65% | 0/0 |
BANKNIFTY-I | Long | 03-10-2012 14:39:59 11482.5 | 03-10-2012 15:29:59 11484.8 | 0.02% | -596.30 -0.20% | 260 | 298545.00 | 2906665.00 | 11 | -54.21 | -0.36% 0.10% | 0/0 |
BANKNIFTY-I | Long | 04-10-2012 09:24:59 11579.7 | 04-10-2012 13:09:59 11722.3 | 1.23% | 33105.50 11.91% | 240 | 277912.79 | 2939770.50 | 46 | 719.68 | -0.01% 1.38% | 0/0 |
BANKNIFTY-I | Short | 04-10-2012 14:24:59 11679.23 | 04-10-2012 15:29:59 11722.95 | 0.37% | -11616.10 -4.14% | 240 | 280301.43 | 2928154.40 | 14 | -829.72 | -0.43% 0.04% | 0/0 |
BANKNIFTY-I | Short | 05-10-2012 09:34:59 11687.7 | 05-10-2012 13:04:59 11594 | -0.80% | 21370.48 7.62% | 240 | 280504.83 | 2949524.88 | 43 | 496.99 | -0.23% 1.52% | 0/0 |
BANKNIFTY-I | Short | 08-10-2012 09:34:59 11461 | 08-10-2012 10:49:59 11487.5 | 0.23% | -8083.32 -2.71% | 260 | 297985.99 | 2941441.55 | 16 | -505.21 | -0.24% 0.05% | 0/0 |
BANKNIFTY-I | Long | 08-10-2012 10:49:59 11488.94 | 08-10-2012 12:54:59 11430.25 | -0.51% | -16451.20 -5.51% | 260 | 298712.45 | 2924990.36 | 26 | -632.74 | -0.51% 0.06% | 0/0 |
BANKNIFTY-I | Short | 08-10-2012 12:54:59 11430.25 | 08-10-2012 14:14:59 11435.65 | 0.05% | -2593.03 -0.87% | 260 | 297186.51 | 2922397.33 | 17 | -152.53 | -0.21% 0.13% | 0/0 |
BANKNIFTY-I | Long | 08-10-2012 14:29:59 11462.96 | 08-10-2012 15:29:59 11418 | -0.39% | -12879.41 -4.32% | 260 | 298036.87 | 2909517.92 | 13 | -990.72 | -0.54% 0.05% | 0/0 |
BANKNIFTY-I | Short | 09-10-2012 12:39:59 11521.5 | 09-10-2012 15:29:59 11490 | -0.27% | 6993.40 2.33% | 260 | 299559.01 | 2916511.32 | 35 | 199.81 | -0.15% 0.86% | 0/0 |
BANKNIFTY-I | Short | 10-10-2012 09:24:59 11382.05 | 10-10-2012 12:24:59 11376.75 | -0.05% | 194.54 0.07% | 260 | 295933.29 | 2916705.86 | 37 | 5.26 | -0.38% 0.32% | 0/0 |
BANKNIFTY-I | Long | 10-10-2012 12:39:59 11390.26 | 10-10-2012 15:29:59 11338.2 | -0.46% | -14717.48 -4.97% | 260 | 296146.86 | 2901988.38 | 35 | -420.50 | -0.50% 0.30% | 0/0 |
BANKNIFTY-I | Long | 11-10-2012 13:04:59 11400 | 11-10-2012 15:29:59 11549.35 | 1.31% | 37637.63 12.70% | 260 | 296400.00 | 2939626.02 | 30 | 1254.59 | -0.18% 1.31% | 0/0 |
BANKNIFTY-I | Long | 12-10-2012 09:54:59 11530.5 | 12-10-2012 11:59:59 11498 | -0.28% | -9647.48 -3.22% | 260 | 299792.98 | 2929978.54 | 26 | -371.06 | -0.28% 0.42% | 0/0 |
BANKNIFTY-I | Short | 12-10-2012 11:59:59 11498 | 12-10-2012 15:29:59 11417 | -0.70% | 19868.42 6.65% | 260 | 298947.98 | 2949846.96 | 43 | 462.06 | -0.17% 0.75% | 0/0 |
BANKNIFTY-I | Short | 15-10-2012 09:24:59 11370.1 | 15-10-2012 11:54:59 11352.35 | -0.16% | 3433.43 1.16% | 260 | 295622.57 | 2953280.39 | 31 | 110.76 | -0.15% 0.55% | 0/0 |
BANKNIFTY-I | Long | 15-10-2012 11:54:59 11352.35 | 15-10-2012 15:29:59 11488 | 1.19% | 34081.30 11.55% | 260 | 295161.10 | 2987361.69 | 44 | 774.58 | -0.04% 1.23% | 0/0 |
BANKNIFTY-I | Short | 16-10-2012 10:59:59 11494 | 16-10-2012 15:29:59 11345 | -1.30% | 37552.37 12.57% | 260 | 298844.01 | 3024914.06 | 55 | 682.77 | -0.47% 1.38% | 0/0 |
BANKNIFTY-I | Short | 17-10-2012 09:24:59 11403 | 17-10-2012 11:19:59 11394 | -0.08% | 1154.56 0.39% | 260 | 296477.98 | 3026068.62 | 24 | 48.11 | -0.11% 0.63% | 0/0 |
BANKNIFTY-I | Long | 17-10-2012 11:19:59 11394 | 17-10-2012 15:29:59 11373.4 | -0.18% | -6539.90 -2.21% | 260 | 296244.01 | 3019528.71 | 51 | -128.23 | -0.50% 0.14% | 0/0 |
BANKNIFTY-I | Long | 18-10-2012 11:24:59 11444.5 | 18-10-2012 15:29:59 11623.15 | 1.56% | 45249.48 15.21% | 260 | 297556.99 | 3064778.20 | 50 | 904.99 | -0.09% 1.68% | 0/0 |
BANKNIFTY-I | Short | 19-10-2012 10:09:59 11566.6 | 19-10-2012 15:29:59 11506.5 | -0.52% | 13316.49 4.80% | 240 | 277598.38 | 3078094.69 | 65 | 204.87 | -0.43% 1.07% | 0/0 |
BANKNIFTY-I | Long | 22-10-2012 10:14:59 11487.55 | 22-10-2012 15:29:59 11620 | 1.15% | 33235.41 11.13% | 260 | 298676.30 | 3111330.09 | 64 | 519.30 | -0.10% 1.28% | 0/0 |
BANKNIFTY-I | Short | 23-10-2012 10:19:59 11639.44 | 23-10-2012 15:29:59 11589 | -0.43% | 10990.64 3.93% | 240 | 279346.44 | 3122320.73 | 63 | 174.45 | -0.03% 0.85% | 0/0 |
BANKNIFTY-I | Short | 25-10-2012 09:54:59 11561 | 25-10-2012 10:54:59 11575 | 0.12% | -4470.53 -1.61% | 240 | 277463.99 | 3117850.20 | 13 | -343.89 | -0.14% 0.09% | 0/0 |
BANKNIFTY-I | Long | 25-10-2012 10:54:59 11575 | 25-10-2012 14:54:59 11562 | -0.11% | -4230.58 -1.52% | 240 | 277800.00 | 3113619.63 | 49 | -86.34 | -0.11% 0.38% | 0/0 |
BANKNIFTY-I | Short | 25-10-2012 14:54:59 11562 | 25-10-2012 15:24:59 11610 | 0.42% | -12632.26 -4.55% | 240 | 277487.99 | 3100987.37 | 7 | -1804.61 | -0.42% 0.03% | 0/0 |
BANKNIFTY-I | Long | 25-10-2012 15:24:59 11610 | 25-10-2012 15:29:59 11615 | 0.04% | 85.20 0.03% | 240 | 278640.00 | 3101072.57 | 2 | 42.60 | -0.02% 0.05% | 0/0 |
BANKNIFTY-I | Long | 26-10-2012 09:24:59 11649.7 | 26-10-2012 11:19:59 11636.65 | -0.11% | -4249.74 -1.52% | 240 | 279592.79 | 3096822.82 | 24 | -177.07 | -0.15% 0.41% | 0/0 |
BANKNIFTY-I | Short | 26-10-2012 11:19:59 11636.65 | 26-10-2012 15:29:59 11590 | -0.40% | 10081.12 3.61% | 240 | 279279.61 | 3106903.95 | 51 | 197.67 | -0.37% 0.83% | 0/0 |
BANKNIFTY-I | Long | 29-10-2012 09:39:59 11619 | 29-10-2012 10:04:59 11551.55 | -0.58% | -17300.19 -6.20% | 240 | 278856.01 | 3089603.76 | 6 | -2883.36 | -0.58% 0.05% | 0/0 |
BANKNIFTY-I | Short | 29-10-2012 10:04:59 11551.55 | 29-10-2012 10:54:59 11586.5 | 0.30% | -9498.63 -3.43% | 240 | 277237.18 | 3080105.13 | 11 | -863.51 | -0.32% 0.20% | 0/0 |
BANKNIFTY-I | Long | 29-10-2012 10:54:59 11592.92 | 29-10-2012 13:29:59 11562.25 | -0.26% | -8472.25 -3.05% | 240 | 278230.02 | 3071632.89 | 32 | -264.76 | -0.27% 0.58% | 0/0 |
BANKNIFTY-I | Short | 29-10-2012 13:29:59 11562.25 | 29-10-2012 15:29:59 11572.3 | 0.09% | -3522.46 -1.27% | 240 | 277493.99 | 3068110.43 | 25 | -140.90 | -0.14% 0.43% | 0/0 |
BANKNIFTY-I | Long | 30-10-2012 09:24:59 11597.75 | 30-10-2012 11:14:59 11425.05 | -1.49% | -42553.09 -15.29% | 240 | 278346.01 | 3025557.33 | 23 | -1850.13 | -1.49% 0.75% | 0/0 |
BANKNIFTY-I | Short | 30-10-2012 11:14:59 11425.05 | 30-10-2012 14:59:59 11306.4 | -1.04% | 29666.96 9.99% | 260 | 297051.30 | 3055224.30 | 46 | 644.93 | -0.23% 1.48% | 0/0 |
BANKNIFTY-I | Long | 31-10-2012 10:04:59 11267 | 31-10-2012 15:29:59 11334 | 0.59% | 16244.75 5.55% | 260 | 292941.99 | 3071469.04 | 66 | 246.13 | -0.36% 0.87% | 0/0 |
BANKNIFTY-I | Long | 01-11-2012 09:29:59 11344.7 | 01-11-2012 10:34:59 11332.9 | -0.10% | -4247.24 -1.44% | 260 | 294962.19 | 3067221.81 | 14 | -303.37 | -0.15% 0.34% | 0/0 |
BANKNIFTY-I | Short | 01-11-2012 10:34:59 11332.9 | 01-11-2012 11:54:59 11404.8 | 0.63% | -19876.36 -6.75% | 260 | 294655.41 | 3047345.45 | 17 | -1169.20 | -0.63% 0.15% | 0/0 |
BANKNIFTY-I | Long | 01-11-2012 11:54:59 11404.8 | 01-11-2012 12:54:59 11381.25 | -0.21% | -7307.87 -2.46% | 260 | 296524.79 | 3040037.57 | 13 | -562.14 | -0.21% 0.12% | 0/0 |
BANKNIFTY-I | Short | 01-11-2012 13:34:59 11366.86 | 01-11-2012 15:29:59 11388 | 0.19% | -6679.65 -2.26% | 260 | 295538.27 | 3033357.92 | 24 | -278.32 | -0.45% 0.02% | 0/0 |
BANKNIFTY-I | Short | 02-11-2012 11:44:59 11466.7 | 02-11-2012 12:04:59 11497 | 0.26% | -9072.11 -3.04% | 260 | 298134.21 | 3024285.81 | 5 | -1814.42 | -0.26% 0.03% | 0/0 |
BANKNIFTY-I | Long | 02-11-2012 12:04:59 11497 | 02-11-2012 13:34:59 11501.5 | 0.04% | -25.92 -0.01% | 260 | 298921.99 | 3024259.89 | 19 | -1.36 | -0.08% 0.28% | 0/0 |
BANKNIFTY-I | Short | 02-11-2012 13:39:59 11489.74 | 02-11-2012 15:29:59 11554.9 | 0.57% | -18139.92 -6.07% | 260 | 298733.30 | 3006119.97 | 23 | -788.69 | -0.57% 0.04% | 0/0 |
BANKNIFTY-I | Short | 05-11-2012 12:14:59 11507.2 | 05-11-2012 15:04:59 11529.9 | 0.20% | -7099.93 -2.37% | 260 | 299187.19 | 2999020.04 | 35 | -202.86 | -0.20% 0.37% | 0/0 |
BANKNIFTY-I | Long | 05-11-2012 15:04:59 11529.9 | 05-11-2012 15:29:59 11541.75 | 0.10% | 1881.27 0.63% | 260 | 299777.40 | 3000901.31 | 6 | 313.55 | -0.09% 0.13% | 0/0 |
BANKNIFTY-I | Long | 06-11-2012 09:34:59 11530 | 06-11-2012 12:59:59 11555 | 0.22% | 5299.58 1.77% | 260 | 299780.00 | 3006200.89 | 42 | 126.18 | -0.12% 0.56% | 0/0 |
BANKNIFTY-I | Short | 06-11-2012 12:59:59 11553.97 | 06-11-2012 15:14:59 11609 | 0.48% | -14319.02 -5.16% | 240 | 277295.30 | 2991881.87 | 28 | -511.39 | -0.48% 0.12% | 0/0 |
BANKNIFTY-I | Long | 06-11-2012 15:14:59 11609 | 06-11-2012 15:29:59 11650.5 | 0.36% | 8843.54 3.17% | 240 | 278616.01 | 3000725.41 | 4 | 2210.89 | -0.01% 0.36% | 0/0 |
BANKNIFTY-I | Long | 07-11-2012 09:39:59 11627.75 | 07-11-2012 13:44:59 11770.15 | 1.22% | 33052.90 11.84% | 240 | 279066.01 | 3033778.31 | 50 | 661.06 | -0.08% 1.44% | 0/0 |
BANKNIFTY-I | Long | 08-11-2012 13:34:59 11649.03 | 08-11-2012 15:29:59 11696 | 0.40% | 10152.24 3.63% | 240 | 279576.59 | 3043930.55 | 24 | 423.01 | -0.07% 0.65% | 0/0 |
BANKNIFTY-I | Long | 09-11-2012 09:24:59 11707.05 | 09-11-2012 10:44:59 11666.5 | -0.35% | -10853.93 -3.86% | 240 | 280969.19 | 3033076.62 | 17 | -638.47 | -0.35% 0.23% | 0/0 |
BANKNIFTY-I | Short | 09-11-2012 10:44:59 11666.5 | 09-11-2012 15:29:59 11540 | -1.08% | 29246.09 10.45% | 240 | 279996.01 | 3062322.71 | 58 | 504.24 | -0.26% 1.58% | 0/0 |
BANKNIFTY-I | Long | 12-11-2012 09:39:59 11594.86 | 12-11-2012 15:29:59 11661.05 | 0.57% | 14769.32 5.31% | 240 | 278276.51 | 3077092.03 | 71 | 208.02 | -0.71% 0.57% | 0/0 |
BANKNIFTY-I | Long | 15-11-2012 12:14:59 11521 | 15-11-2012 15:29:59 11585 | 0.56% | 15438.49 5.15% | 260 | 299545.99 | 3092530.51 | 40 | 385.96 | -0.24% 0.56% | 0/0 |
BANKNIFTY-I | Short | 16-11-2012 11:09:59 11542.5 | 16-11-2012 15:29:59 11345.3 | -1.71% | 46229.39 16.69% | 240 | 277020.00 | 3138759.90 | 53 | 872.25 | -0.01% 1.89% | 0/0 |
BANKNIFTY-I | Short | 19-11-2012 09:44:59 11360 | 19-11-2012 11:54:59 11335.75 | -0.21% | 5124.82 1.74% | 260 | 295360.00 | 3143884.72 | 27 | 189.81 | -0.13% 0.63% | 0/0 |
BANKNIFTY-I | Long | 19-11-2012 11:59:59 11344.57 | 19-11-2012 15:29:59 11372.6 | 0.25% | 6106.51 2.07% | 260 | 294958.80 | 3149991.23 | 43 | 142.01 | -0.42% 0.30% | 0/0 |
BANKNIFTY-I | Short | 20-11-2012 11:44:59 11365.05 | 20-11-2012 15:14:59 11352 | -0.11% | 2211.71 0.75% | 260 | 295491.30 | 3152202.94 | 43 | 51.44 | -0.04% 0.57% | 0/0 |
BANKNIFTY-I | Long | 20-11-2012 15:14:59 11354.48 | 20-11-2012 15:29:59 11364 | 0.08% | 1293.84 0.44% | 260 | 295216.48 | 3153496.78 | 4 | 323.46 | -0.12% 0.08% | 0/0 |
BANKNIFTY-I | Long | 21-11-2012 10:04:59 11394 | 21-11-2012 13:04:59 11401 | 0.06% | 634.66 0.21% | 260 | 296244.01 | 3154131.44 | 37 | 17.15 | -0.17% 0.61% | 0/0 |
BANKNIFTY-I | Short | 21-11-2012 13:04:59 11401 | 21-11-2012 15:24:59 11497 | 0.84% | -26150.70 -8.82% | 260 | 296425.99 | 3127980.75 | 29 | -901.75 | -0.84% 0.08% | 0/0 |
BANKNIFTY-I | Long | 21-11-2012 15:24:59 11497 | 21-11-2012 15:29:59 11486.9 | -0.09% | -3821.16 -1.28% | 260 | 298921.99 | 3124159.58 | 2 | -1910.58 | -0.10% 0.01% | 0/0 |
BANKNIFTY-I | Long | 22-11-2012 09:24:59 11540 | 22-11-2012 11:09:59 11518 | -0.19% | -6386.78 -2.31% | 240 | 276960.00 | 3117772.80 | 22 | -290.31 | -0.19% 0.41% | 0/0 |
BANKNIFTY-I | Short | 22-11-2012 11:09:59 11518 | 22-11-2012 15:29:59 11549.9 | 0.28% | -9493.53 -3.17% | 260 | 299467.98 | 3108279.27 | 53 | -179.12 | -0.71% 0.03% | 0/0 |
BANKNIFTY-I | Short | 23-11-2012 09:24:59 11523.5 | 23-11-2012 14:39:59 11455 | -0.59% | 16615.12 5.55% | 260 | 299610.99 | 3124894.39 | 64 | 259.61 | -0.11% 0.88% | 0/0 |
BANKNIFTY-I | Long | 23-11-2012 15:04:59 11475.48 | 23-11-2012 15:29:59 11492 | 0.14% | 3100.89 1.04% | 260 | 298362.35 | 3127995.28 | 6 | 516.82 | -0.04% 0.28% | 0/0 |
BANKNIFTY-I | Long | 26-11-2012 09:34:59 11493.55 | 26-11-2012 14:34:59 11439 | -0.47% | -15375.49 -5.15% | 260 | 298832.29 | 3112619.78 | 61 | -252.06 | -0.51% 0.23% | 0/0 |
BANKNIFTY-I | Short | 26-11-2012 14:34:59 11439 | 26-11-2012 15:29:59 11441 | 0.02% | -1709.76 -0.57% | 260 | 297414.01 | 3110910.02 | 12 | -142.48 | -0.31% 0.04% | 0/0 |
BANKNIFTY-I | Long | 27-11-2012 09:24:59 11549 | 27-11-2012 13:54:59 11631 | 0.71% | 18567.36 6.70% | 240 | 277176.01 | 3129477.38 | 55 | 337.59 | -0.29% 0.93% | 0/0 |
BANKNIFTY-I | Long | 29-11-2012 09:29:59 11736.9 | 29-11-2012 12:49:59 11840.45 | 0.88% | 23720.29 8.42% | 240 | 281685.62 | 3153197.67 | 41 | 578.54 | -0.02% 1.09% | 0/0 |
BANKNIFTY-I | Long | 29-11-2012 15:09:59 11959 | 29-11-2012 15:29:59 11995.8 | 0.31% | 7682.17 2.68% | 240 | 287016.01 | 3160879.84 | 5 | 1536.43 | -0.02% 0.31% | 0/0 |
BANKNIFTY-I | Short | 30-11-2012 13:44:59 12135.55 | 30-11-2012 15:29:59 12204.4 | 0.57% | -17692.32 -6.07% | 240 | 291253.24 | 3143187.52 | 22 | -804.20 | -0.78% 0.00% | 0/0 |
BANKNIFTY-I | Long | 03-12-2012 14:19:59 12163.8 | 03-12-2012 15:29:59 12176.05 | 0.10% | 1771.69 0.61% | 240 | 291931.20 | 3144959.21 | 15 | 118.11 | -0.24% 0.20% | 0/0 |
BANKNIFTY-I | Long | 04-12-2012 09:44:59 12166.55 | 04-12-2012 13:19:59 12166.55 | 0.00% | -1167.99 -0.40% | 240 | 291997.18 | 3143791.22 | 44 | -26.55 | -0.08% 0.67% | 0/0 |
BANKNIFTY-I | Short | 04-12-2012 13:19:59 12166.55 | 04-12-2012 14:29:59 12238.9 | 0.59% | -18535.46 -6.35% | 240 | 291997.18 | 3125255.76 | 15 | -1235.70 | -0.59% 0.05% | 0/0 |
BANKNIFTY-I | Long | 04-12-2012 14:29:59 12238.9 | 04-12-2012 15:29:59 12267 | 0.23% | 5567.72 1.90% | 240 | 293733.60 | 3130823.48 | 13 | 428.29 | -0.17% 0.43% | 0/0 |
BANKNIFTY-I | Long | 05-12-2012 09:24:59 12338 | 05-12-2012 11:49:59 12331.6 | -0.05% | -2720.14 -0.92% | 240 | 296111.98 | 3128103.34 | 30 | -90.67 | -0.19% 0.30% | 0/0 |
BANKNIFTY-I | Short | 05-12-2012 11:49:59 12331.6 | 05-12-2012 15:29:59 12374.95 | 0.35% | -11589.91 -3.92% | 240 | 295958.38 | 3116513.42 | 45 | -257.55 | -0.55% 0.39% | 0/0 |
BANKNIFTY-I | Short | 06-12-2012 09:24:59 12310 | 06-12-2012 12:24:59 12277 | -0.27% | 6739.82 2.28% | 240 | 295440.00 | 3123253.25 | 37 | 182.16 | -0.22% 0.80% | 0/0 |
BANKNIFTY-I | Long | 06-12-2012 12:24:59 12277.16 | 06-12-2012 15:29:59 12584.8 | 2.51% | 72640.23 24.65% | 240 | 294651.74 | 3195893.47 | 38 | 1911.58 | -0.18% 2.51% | 0/0 |
BANKNIFTY-I | Short | 07-12-2012 11:34:59 12501 | 07-12-2012 15:29:59 12430.05 | -0.57% | 14512.03 5.28% | 220 | 275021.99 | 3210405.51 | 48 | 302.33 | -0.19% 0.80% | 0/0 |
BANKNIFTY-I | Short | 10-12-2012 09:24:59 12438.95 | 10-12-2012 10:29:59 12484.3 | 0.36% | -12080.32 -4.05% | 240 | 298534.80 | 3198325.19 | 14 | -862.88 | -0.36% 0.13% | 0/0 |
BANKNIFTY-I | Long | 10-12-2012 10:29:59 12484.3 | 10-12-2012 15:04:59 12455.5 | -0.23% | -8109.11 -2.71% | 240 | 299623.18 | 3190216.08 | 56 | -144.81 | -0.41% 0.12% | 0/0 |
BANKNIFTY-I | Short | 10-12-2012 15:04:59 12455.5 | 10-12-2012 15:29:59 12461.05 | 0.04% | -2527.99 -0.85% | 240 | 298931.98 | 3187688.09 | 6 | -421.33 | -0.29% 0.00% | 0/0 |
BANKNIFTY-I | Long | 11-12-2012 09:24:59 12532 | 11-12-2012 11:54:59 12544.6 | 0.10% | 1668.63 0.61% | 220 | 275703.99 | 3189356.72 | 31 | 53.83 | -0.09% 0.74% | 0/0 |
BANKNIFTY-I | Short | 11-12-2012 11:54:59 12544.6 | 11-12-2012 15:29:59 12411 | -1.06% | 28293.95 10.25% | 220 | 275981.19 | 3217650.67 | 44 | 643.04 | -0.06% 1.87% | 0/0 |
BANKNIFTY-I | Short | 12-12-2012 09:24:59 12421 | 12-12-2012 10:24:59 12399.75 | -0.17% | 3908.60 1.31% | 240 | 298103.99 | 3221559.27 | 13 | 300.66 | -0.07% 0.49% | 0/0 |
BANKNIFTY-I | Long | 12-12-2012 10:24:59 12399.75 | 12-12-2012 15:19:59 12402.25 | 0.02% | -590.50 -0.20% | 240 | 297593.99 | 3220968.78 | 60 | -9.84 | -0.32% 0.72% | 0/0 |
BANKNIFTY-I | Short | 12-12-2012 15:19:59 12402.25 | 12-12-2012 15:29:59 12385.35 | -0.14% | 2866.20 0.96% | 240 | 297653.99 | 3223834.97 | 3 | 955.40 | -0.07% 0.19% | 0/0 |
BANKNIFTY-I | Short | 13-12-2012 09:24:59 12400 | 13-12-2012 10:34:59 12434.35 | 0.28% | -9436.05 -3.17% | 240 | 297600.00 | 3214398.92 | 15 | -629.07 | -0.39% 0.12% | 0/0 |
BANKNIFTY-I | Long | 13-12-2012 10:34:59 12434.35 | 13-12-2012 13:59:59 12440 | 0.05% | 162.03 0.05% | 240 | 298424.38 | 3214560.95 | 42 | 3.86 | -0.11% 0.70% | 0/0 |
BANKNIFTY-I | Short | 13-12-2012 13:59:59 12440 | 13-12-2012 15:29:59 12335 | -0.84% | 24010.80 8.04% | 240 | 298560.00 | 3238571.75 | 19 | 1263.73 | -0.03% 0.96% | 0/0 |
BANKNIFTY-I | Long | 14-12-2012 11:34:59 12350.5 | 14-12-2012 15:29:59 12528 | 1.44% | 41405.83 13.97% | 240 | 296411.89 | 3279977.59 | 48 | 862.62 | -0.04% 1.53% | 0/0 |
BANKNIFTY-I | Long | 17-12-2012 09:24:59 12513.85 | 17-12-2012 10:09:59 12493 | -0.17% | -5687.30 -2.07% | 220 | 275304.68 | 3274290.29 | 10 | -568.73 | -0.20% 0.15% | 0/0 |
BANKNIFTY-I | Short | 17-12-2012 10:09:59 12493 | 17-12-2012 15:29:59 12488 | -0.04% | 0.91 0.00% | 240 | 299831.98 | 3274291.20 | 65 | 0.01 | -0.21% 0.23% | 0/0 |
BANKNIFTY-I | Short | 18-12-2012 09:24:59 12493.55 | 18-12-2012 12:34:59 12489.9 | -0.03% | -323.21 -0.11% | 240 | 299845.20 | 3273967.99 | 39 | -8.29 | -0.07% 1.95% | 0/0 |
BANKNIFTY-I | Long | 18-12-2012 12:34:59 12489.9 | 18-12-2012 15:29:59 12550 | 0.48% | 13222.08 4.41% | 240 | 299757.60 | 3287190.08 | 36 | 367.28 | -0.43% 0.87% | 0/0 |
BANKNIFTY-I | Short | 19-12-2012 10:19:59 12517.6 | 19-12-2012 15:29:59 12517.25 | -0.00% | -1024.53 -0.37% | 220 | 275387.18 | 3286165.54 | 63 | -16.26 | -0.50% 0.33% | 0/0 |
BANKNIFTY-I | Short | 20-12-2012 10:39:59 12460 | 20-12-2012 13:04:59 12474.5 | 0.12% | -4676.86 -1.56% | 240 | 299040.00 | 3281488.69 | 30 | -155.90 | -0.30% 0.28% | 0/0 |
BANKNIFTY-I | Long | 20-12-2012 13:04:59 12475.77 | 20-12-2012 15:29:59 12510 | 0.27% | 7015.88 2.34% | 240 | 299418.54 | 3288504.57 | 30 | 233.86 | -0.19% 0.77% | 0/0 |
BANKNIFTY-I | Short | 21-12-2012 09:44:59 12431.75 | 21-12-2012 13:29:59 12445.25 | 0.11% | -4434.10 -1.49% | 240 | 298361.98 | 3284070.47 | 46 | -96.39 | -0.23% 0.36% | 0/0 |
BANKNIFTY-I | Long | 21-12-2012 13:29:59 12445.25 | 21-12-2012 14:54:59 12381.1 | -0.52% | -16587.66 -5.55% | 240 | 298686.01 | 3267482.81 | 18 | -921.54 | -0.52% 0.10% | 0/0 |
BANKNIFTY-I | Short | 21-12-2012 14:54:59 12381.1 | 21-12-2012 15:29:59 12344.8 | -0.29% | 7525.16 2.53% | 240 | 297146.40 | 3275007.97 | 8 | 940.64 | -0.10% 0.44% | 0/0 |
BANKNIFTY-I | Short | 24-12-2012 09:24:59 12349.1 | 24-12-2012 11:59:59 12342 | -0.06% | 518.83 0.18% | 240 | 296378.38 | 3275526.79 | 32 | 16.21 | -0.15% 0.36% | 0/0 |
BANKNIFTY-I | Long | 24-12-2012 11:59:59 12342 | 24-12-2012 15:29:59 12347 | 0.04% | 14.93 0.01% | 240 | 296207.99 | 3275541.72 | 43 | 0.35 | -0.46% 0.15% | 0/0 |
BANKNIFTY-I | Long | 26-12-2012 11:19:59 12368.15 | 26-12-2012 14:59:59 12510.1 | 1.15% | 32873.84 11.07% | 240 | 296835.62 | 3308415.57 | 45 | 730.53 | -0.07% 1.44% | 0/0 |
BANKNIFTY-I | Short | 27-12-2012 10:24:59 12502.28 | 27-12-2012 14:24:59 12498 | -0.03% | -158.41 -0.06% | 220 | 275050.19 | 3308257.15 | 49 | -3.23 | -0.11% 0.37% | 0/0 |
BANKNIFTY-I | Long | 27-12-2012 14:24:59 12498 | 27-12-2012 15:29:59 12460 | -0.30% | -10317.98 -3.44% | 240 | 299951.98 | 3297939.17 | 14 | -737.00 | -0.38% 0.29% | 0/0 |
BANKNIFTY-I | Short | 28-12-2012 12:24:59 12551.75 | 28-12-2012 15:24:59 12575 | 0.19% | -6220.58 -2.25% | 220 | 276138.48 | 3291718.59 | 37 | -168.12 | -0.19% 0.35% | 0/0 |
BANKNIFTY-I | Long | 28-12-2012 15:24:59 12575 | 28-12-2012 15:29:59 12570 | -0.04% | -2206.38 -0.80% | 220 | 276650.00 | 3289512.21 | 2 | -1103.19 | -0.04% 0.04% | 0/0 |
BANKNIFTY-I | Short | 31-12-2012 09:24:59 12544.05 | 31-12-2012 10:49:59 12588.8 | 0.36% | -10950.85 -3.97% | 220 | 275969.08 | 3278561.37 | 18 | -608.38 | -0.36% 0.11% | 0/0 |
BANKNIFTY-I | Long | 31-12-2012 10:49:59 12588.8 | 31-12-2012 13:49:59 12570.6 | -0.14% | -5111.01 -1.85% | 220 | 276953.60 | 3273450.35 | 37 | -138.14 | -0.20% 0.21% | 0/0 |
BANKNIFTY-I | Short | 31-12-2012 13:49:59 12570.6 | 31-12-2012 14:39:59 12604.9 | 0.27% | -8653.72 -3.13% | 220 | 276553.19 | 3264796.63 | 11 | -786.70 | -0.27% 0.04% | 0/0 |
BANKNIFTY-I | Long | 31-12-2012 14:39:59 12604.9 | 31-12-2012 15:04:59 12576 | -0.23% | -7465.96 -2.69% | 220 | 277307.80 | 3257330.67 | 6 | -1244.33 | -0.23% 0.02% | 0/0 |
BANKNIFTY-I | Short | 31-12-2012 15:04:59 12575.12 | 31-12-2012 15:29:59 12575 | -0.00% | -1080.21 -0.39% | 220 | 276652.71 | 3256250.47 | 6 | -180.03 | -0.11% 0.04% | 0/0 |
BANKNIFTY-I | Long | 01-01-2013 09:29:59 12678.7 | 01-01-2013 14:14:59 12735 | 0.44% | 11267.80 4.04% | 220 | 278931.40 | 3267518.26 | 58 | 194.27 | -0.15% 0.67% | 0/0 |
BANKNIFTY-I | Long | 02-01-2013 09:39:59 12880 | 02-01-2013 12:24:59 12883 | 0.02% | -473.57 -0.17% | 220 | 283360.00 | 3267044.69 | 34 | -13.93 | -0.24% 0.15% | 0/0 |
BANKNIFTY-I | Short | 02-01-2013 12:44:59 12866.39 | 02-01-2013 15:29:59 12875 | 0.07% | -3026.82 -1.07% | 220 | 283060.59 | 3264017.87 | 34 | -89.02 | -0.28% 0.10% | 0/0 |
BANKNIFTY-I | Short | 03-01-2013 09:24:59 12842.25 | 03-01-2013 11:34:59 12870.5 | 0.22% | -7346.36 -2.60% | 220 | 282529.49 | 3256671.51 | 27 | -272.09 | -0.22% 0.30% | 0/0 |
BANKNIFTY-I | Long | 03-01-2013 11:34:59 12870.5 | 03-01-2013 15:29:59 12843 | -0.21% | -7181.39 -2.54% | 220 | 283150.98 | 3249490.12 | 48 | -149.61 | -0.26% 0.17% | 0/0 |
BANKNIFTY-I | Short | 04-01-2013 09:34:59 12776.7 | 04-01-2013 11:59:59 12818 | 0.32% | -10212.17 -3.63% | 220 | 281087.41 | 3239277.95 | 30 | -340.41 | -0.32% 0.13% | 0/0 |
BANKNIFTY-I | Long | 04-01-2013 11:59:59 12818 | 04-01-2013 13:09:59 12782.6 | -0.28% | -8914.43 -3.16% | 220 | 281995.98 | 3230363.52 | 15 | -594.30 | -0.28% 0.05% | 0/0 |
BANKNIFTY-I | Short | 04-01-2013 13:09:59 12782.6 | 04-01-2013 13:19:59 12796.7 | 0.11% | -4227.49 -1.50% | 220 | 281217.18 | 3226136.03 | 3 | -1409.16 | -0.12% 0.01% | 0/0 |
BANKNIFTY-I | Long | 04-01-2013 13:19:59 12796.7 | 04-01-2013 15:29:59 12870.15 | 0.57% | 15029.66 5.34% | 220 | 281527.41 | 3241165.69 | 27 | 556.65 | -0.03% 0.67% | 0/0 |
BANKNIFTY-I | Short | 07-01-2013 11:09:59 12860 | 07-01-2013 15:29:59 12773.05 | -0.68% | 18001.15 6.36% | 220 | 282920.00 | 3259166.84 | 53 | 339.64 | -0.03% 0.68% | 0/0 |
BANKNIFTY-I | Short | 08-01-2013 09:24:59 12762 | 08-01-2013 13:19:59 12741 | -0.16% | 3497.87 1.25% | 220 | 280763.99 | 3262664.71 | 48 | 72.87 | -0.37% 0.34% | 0/0 |
BANKNIFTY-I | Long | 08-01-2013 13:29:59 12760.79 | 08-01-2013 15:29:59 12829 | 0.53% | 13880.25 4.94% | 220 | 280737.32 | 3276544.96 | 25 | 555.21 | -0.16% 0.61% | 0/0 |
BANKNIFTY-I | Long | 09-01-2013 10:44:59 12830.1 | 09-01-2013 12:09:59 12820.1 | -0.08% | -3328.61 -1.18% | 220 | 282262.18 | 3273216.35 | 18 | -184.92 | -0.08% 0.31% | 0/0 |
BANKNIFTY-I | Short | 09-01-2013 12:09:59 12820.1 | 09-01-2013 15:29:59 12785 | -0.27% | 6595.38 2.34% | 220 | 282042.18 | 3279811.72 | 41 | 160.86 | -0.28% 0.59% | 0/0 |
BANKNIFTY-I | Short | 10-01-2013 09:49:59 12811.82 | 10-01-2013 12:24:59 12826 | 0.11% | -4247.66 -1.51% | 220 | 281859.99 | 3275564.06 | 32 | -132.74 | -0.12% 0.29% | 0/0 |
BANKNIFTY-I | Long | 10-01-2013 12:24:59 12826 | 10-01-2013 13:59:59 12793.1 | -0.26% | -8365.24 -2.96% | 220 | 282171.99 | 3267198.82 | 20 | -418.26 | -0.26% 0.15% | 0/0 |
BANKNIFTY-I | Short | 10-01-2013 13:59:59 12793.1 | 10-01-2013 14:34:59 12830 | 0.29% | -9245.42 -3.28% | 220 | 281448.19 | 3257953.40 | 8 | -1155.68 | -0.29% 0.14% | 0/0 |
BANKNIFTY-I | Long | 10-01-2013 14:34:59 12830 | 10-01-2013 15:29:59 12855 | 0.19% | 4369.86 1.55% | 220 | 282260.00 | 3262323.26 | 12 | 364.16 | -0.12% 0.47% | 0/0 |
BANKNIFTY-I | Short | 11-01-2013 09:39:59 12809.9 | 11-01-2013 15:29:59 12650 | -1.25% | 34057.76 12.09% | 220 | 281817.80 | 3296381.03 | 71 | 479.69 | -0.11% 1.25% | 0/0 |
BANKNIFTY-I | Long | 14-01-2013 10:09:59 12692.79 | 14-01-2013 14:49:59 12815 | 0.96% | 25763.86 9.23% | 220 | 279241.28 | 3322144.88 | 57 | 452.00 | -0.02% 1.23% | 0/0 |
BANKNIFTY-I | Short | 15-01-2013 10:14:59 12812.5 | 15-01-2013 13:49:59 12828 | 0.12% | -4538.18 -1.61% | 220 | 281875.00 | 3317606.70 | 44 | -103.14 | -0.21% 0.33% | 0/0 |
BANKNIFTY-I | Long | 15-01-2013 13:49:59 12828 | 15-01-2013 15:29:59 12918 | 0.70% | 18667.18 6.61% | 220 | 282215.98 | 3336273.88 | 21 | 888.91 | -0.10% 1.15% | 0/0 |
BANKNIFTY-I | Short | 16-01-2013 09:39:59 12840.3 | 16-01-2013 15:29:59 12660 | -1.40% | 38543.99 13.64% | 220 | 282486.58 | 3374817.86 | 71 | 542.87 | -0.26% 1.40% | 0/0 |
BANKNIFTY-I | Long | 17-01-2013 11:09:59 12681.73 | 17-01-2013 15:29:59 12684 | 0.02% | -616.69 -0.22% | 220 | 278997.97 | 3374201.17 | 53 | -11.64 | -0.16% 0.74% | 0/0 |
BANKNIFTY-I | Long | 18-01-2013 09:44:59 12768 | 18-01-2013 12:24:59 12785.6 | 0.14% | 2747.64 0.98% | 220 | 280895.98 | 3376948.81 | 33 | 83.26 | -0.17% 0.45% | 0/0 |
BANKNIFTY-I | Short | 18-01-2013 12:24:59 12782.49 | 18-01-2013 15:29:59 12699 | -0.65% | 17246.61 6.13% | 220 | 281214.73 | 3394195.43 | 38 | 453.86 | -0.12% 0.81% | 0/0 |
BANKNIFTY-I | Short | 21-01-2013 09:24:59 12688.3 | 21-01-2013 11:44:59 12687.5 | -0.01% | -940.54 -0.34% | 220 | 279142.59 | 3393254.89 | 29 | -32.43 | -0.35% 0.20% | 0/0 |
BANKNIFTY-I | Short | 21-01-2013 12:24:59 12636.45 | 21-01-2013 12:54:59 12667.8 | 0.25% | -8010.39 -2.88% | 220 | 278001.90 | 3385244.51 | 7 | -1144.34 | -0.25% 0.04% | 0/0 |
BANKNIFTY-I | Long | 21-01-2013 13:54:59 12683.5 | 21-01-2013 15:29:59 12690 | 0.05% | 313.57 0.11% | 220 | 279036.89 | 3385558.07 | 20 | 15.68 | -0.07% 0.31% | 0/0 |
BANKNIFTY-I | Long | 22-01-2013 09:44:59 12739 | 22-01-2013 12:39:59 12744.4 | 0.04% | 66.73 0.02% | 220 | 280258.01 | 3385624.80 | 36 | 1.85 | -0.22% 0.47% | 0/0 |
BANKNIFTY-I | Short | 22-01-2013 12:39:59 12744.4 | 22-01-2013 15:29:59 12600 | -1.13% | 30652.85 10.93% | 220 | 280376.81 | 3416277.65 | 35 | 875.80 | -0.07% 1.38% | 0/0 |
BANKNIFTY-I | Short | 23-01-2013 10:04:59 12625.1 | 23-01-2013 10:54:59 12647 | 0.17% | -5929.97 -2.13% | 220 | 277752.18 | 3410347.68 | 11 | -539.09 | -0.17% 0.12% | 0/0 |
BANKNIFTY-I | Long | 23-01-2013 11:54:59 12643.2 | 23-01-2013 14:19:59 12551 | -0.73% | -21392.54 -7.69% | 220 | 278150.39 | 3388955.13 | 30 | -713.08 | -0.73% 0.12% | 0/0 |
BANKNIFTY-I | Short | 23-01-2013 14:19:59 12551 | 23-01-2013 15:09:59 12608.45 | 0.46% | -13746.02 -4.98% | 220 | 276121.99 | 3375209.12 | 11 | -1249.64 | -0.46% 0.28% | 0/0 |
BANKNIFTY-I | Long | 23-01-2013 15:09:59 12608.45 | 23-01-2013 15:29:59 12728.85 | 0.95% | 25373.16 9.15% | 220 | 277385.89 | 3400582.28 | 5 | 5074.63 | -0.12% 0.95% | 0/0 |
BANKNIFTY-I | Short | 24-01-2013 10:19:59 12574 | 24-01-2013 11:09:59 12628.45 | 0.43% | -13087.91 -4.73% | 220 | 276628.01 | 3387494.37 | 11 | -1189.81 | -0.43% 0.23% | 0/0 |
BANKNIFTY-I | Long | 24-01-2013 11:09:59 12628.45 | 24-01-2013 14:59:59 12587.3 | -0.33% | -10162.49 -3.66% | 220 | 277825.89 | 3377331.87 | 47 | -216.22 | -0.33% 0.49% | 0/0 |
BANKNIFTY-I | Short | 24-01-2013 14:59:59 12587.3 | 24-01-2013 15:29:59 12575 | -0.10% | 1598.86 0.58% | 220 | 276920.60 | 3378930.73 | 7 | 228.41 | -0.13% 0.45% | 0/0 |
BANKNIFTY-I | Long | 25-01-2013 12:09:59 12617.8 | 25-01-2013 15:29:59 12730 | 0.89% | 23568.70 8.49% | 220 | 277591.58 | 3402499.43 | 41 | 574.85 | -0.02% 0.89% | 0/0 |
BANKNIFTY-I | Long | 28-01-2013 09:24:59 12758.05 | 28-01-2013 10:59:59 12760.05 | 0.02% | -682.80 -0.24% | 220 | 280677.08 | 3401816.63 | 20 | -34.14 | -0.18% 0.13% | 0/0 |
BANKNIFTY-I | Short | 28-01-2013 11:04:59 12756.47 | 28-01-2013 14:34:59 12816.5 | 0.47% | -14331.81 -5.11% | 220 | 280642.41 | 3387484.82 | 43 | -333.30 | -0.47% 0.36% | 0/0 |
BANKNIFTY-I | Long | 28-01-2013 14:34:59 12816.5 | 28-01-2013 15:04:59 12763.2 | -0.42% | -12851.51 -4.56% | 220 | 281963.01 | 3374633.32 | 7 | -1835.93 | -0.42% 0.07% | 0/0 |
BANKNIFTY-I | Short | 28-01-2013 15:04:59 12768.91 | 28-01-2013 15:29:59 12799 | 0.24% | -7744.79 -2.76% | 220 | 280916.07 | 3366888.53 | 6 | -1290.80 | -0.24% 0.08% | 0/0 |
BANKNIFTY-I | Short | 29-01-2013 09:24:59 12755 | 29-01-2013 11:24:59 12890 | 1.06% | -30828.38 -10.99% | 220 | 280610.00 | 3336060.15 | 25 | -1233.14 | -1.06% 0.66% | 0/0 |
BANKNIFTY-I | Long | 29-01-2013 11:24:59 12890 | 29-01-2013 13:24:59 12860.6 | -0.23% | -7601.03 -2.68% | 220 | 283580.00 | 3328459.12 | 25 | -304.04 | -0.23% 0.65% | 0/0 |
BANKNIFTY-I | Short | 29-01-2013 13:29:59 12844.55 | 29-01-2013 15:29:59 12728 | -0.91% | 24515.81 8.68% | 220 | 282580.14 | 3352974.93 | 25 | 980.63 | -0.16% 1.05% | 0/0 |
BANKNIFTY-I | Short | 30-01-2013 09:54:59 12757 | 30-01-2013 12:29:59 12772.7 | 0.12% | -4577.31 -1.63% | 220 | 280653.99 | 3348397.62 | 32 | -143.04 | -0.24% 0.24% | 0/0 |
BANKNIFTY-I | Long | 30-01-2013 12:29:59 12772.7 | 30-01-2013 15:29:59 12768.45 | -0.03% | -2058.81 -0.73% | 220 | 280999.40 | 3346338.81 | 37 | -55.64 | -0.09% 0.40% | 0/0 |
BANKNIFTY-I | Long | 31-01-2013 12:04:59 12790 | 31-01-2013 13:09:59 12762.1 | -0.22% | -7262.29 -2.58% | 220 | 281380.00 | 3339076.52 | 14 | -518.74 | -0.23% 0.46% | 0/0 |
BANKNIFTY-I | Short | 31-01-2013 13:09:59 12762.1 | 31-01-2013 15:29:59 12707.9 | -0.42% | 10803.32 3.85% | 220 | 280766.19 | 3349879.84 | 29 | 372.53 | -0.09% 0.53% | 0/0 |
BANKNIFTY-I | Short | 01-02-2013 09:24:59 12736 | 01-02-2013 12:09:59 12765 | 0.23% | -7502.04 -2.68% | 220 | 280191.99 | 3342377.80 | 34 | -220.65 | -0.57% 0.02% | 0/0 |
BANKNIFTY-I | Long | 01-02-2013 12:09:59 12765 | 01-02-2013 12:44:59 12717.2 | -0.37% | -11637.22 -4.14% | 220 | 280830.00 | 3330740.58 | 8 | -1454.65 | -0.37% 0.12% | 0/0 |
BANKNIFTY-I | Short | 01-02-2013 12:44:59 12717.2 | 01-02-2013 15:29:59 12683.75 | -0.26% | 6241.36 2.23% | 220 | 279778.39 | 3336981.94 | 34 | 183.57 | -0.10% 0.53% | 0/0 |
BANKNIFTY-I | Short | 04-02-2013 12:04:59 12685 | 04-02-2013 15:29:59 12560 | -0.99% | 26389.22 9.46% | 220 | 279070.00 | 3363371.16 | 42 | 628.31 | -0.25% 0.99% | 0/0 |
BANKNIFTY-I | Long | 05-02-2013 10:59:59 12545 | 05-02-2013 15:29:59 12520.35 | -0.20% | -6525.88 -2.36% | 220 | 275990.00 | 3356845.28 | 55 | -118.65 | -0.63% 0.13% | 0/0 |
BANKNIFTY-I | Short | 06-02-2013 11:29:59 12522 | 06-02-2013 15:04:59 12499.75 | -0.18% | 3794.04 1.38% | 220 | 275483.99 | 3360639.32 | 44 | 86.23 | -0.04% 0.49% | 0/0 |
BANKNIFTY-I | Long | 07-02-2013 10:09:59 12485 | 07-02-2013 12:14:59 12425.25 | -0.48% | -15535.69 -5.18% | 240 | 299640.00 | 3345103.63 | 26 | -597.53 | -0.48% 0.38% | 0/0 |
BANKNIFTY-I | Short | 07-02-2013 12:14:59 12425.25 | 07-02-2013 15:19:59 12425 | -0.00% | -1132.81 -0.38% | 240 | 298206.01 | 3343970.82 | 38 | -29.81 | -0.22% 0.49% | 0/0 |
BANKNIFTY-I | Long | 08-02-2013 10:09:59 12404 | 08-02-2013 14:54:59 12387 | -0.14% | -5269.97 -1.77% | 240 | 297696.01 | 3338700.85 | 58 | -90.86 | -0.19% 0.36% | 0/0 |
BANKNIFTY-I | Short | 08-02-2013 14:54:59 12387 | 08-02-2013 15:29:59 12340 | -0.38% | 10093.10 3.40% | 240 | 297287.99 | 3348793.96 | 8 | 1261.64 | -0.14% 0.62% | 0/0 |
BANKNIFTY-I | Short | 11-02-2013 09:24:59 12345.5 | 11-02-2013 11:44:59 12394.4 | 0.40% | -12923.52 -4.36% | 240 | 296291.98 | 3335870.44 | 29 | -445.64 | -0.40% 0.22% | 0/0 |
BANKNIFTY-I | Long | 11-02-2013 11:44:59 12394.4 | 11-02-2013 15:29:59 12393.45 | -0.01% | -1417.82 -0.48% | 240 | 297465.62 | 3334452.63 | 46 | -30.82 | -0.22% 0.20% | 0/0 |
BANKNIFTY-I | Long | 12-02-2013 09:29:59 12418 | 12-02-2013 10:49:59 12410 | -0.06% | -3111.74 -1.04% | 240 | 298031.98 | 3331340.88 | 17 | -183.04 | -0.15% 0.26% | 0/0 |
BANKNIFTY-I | Short | 12-02-2013 10:49:59 12410 | 12-02-2013 14:39:59 12417.3 | 0.06% | -2943.71 -0.99% | 240 | 297840.00 | 3328397.17 | 47 | -62.63 | -0.13% 0.66% | 0/0 |
BANKNIFTY-I | Long | 12-02-2013 14:39:59 12417.3 | 12-02-2013 15:29:59 12467.9 | 0.41% | 10949.51 3.67% | 240 | 298015.20 | 3339346.68 | 11 | 995.41 | -0.06% 0.42% | 0/0 |
BANKNIFTY-I | Long | 13-02-2013 10:14:59 12491.8 | 13-02-2013 12:19:59 12485 | -0.05% | -2830.89 -0.94% | 240 | 299803.18 | 3336515.79 | 26 | -108.88 | -0.08% 0.21% | 0/0 |
BANKNIFTY-I | Short | 13-02-2013 12:19:59 12485 | 13-02-2013 15:29:59 12405 | -0.64% | 18005.28 6.01% | 240 | 299640.00 | 3354521.07 | 39 | 461.67 | -0.08% 0.86% | 0/0 |
BANKNIFTY-I | Long | 14-02-2013 11:19:59 12399.95 | 14-02-2013 14:44:59 12333.5 | -0.54% | -17135.21 -5.76% | 240 | 297598.80 | 3337385.87 | 42 | -407.98 | -0.54% 0.50% | 0/0 |
BANKNIFTY-I | Short | 14-02-2013 14:44:59 12333.5 | 14-02-2013 15:29:59 12330 | -0.03% | -343.85 -0.12% | 240 | 296003.99 | 3337042.02 | 10 | -34.38 | -0.28% 0.17% | 0/0 |
BANKNIFTY-I | Short | 15-02-2013 10:24:59 12316 | 15-02-2013 11:39:59 12332.95 | 0.14% | -5251.15 -1.78% | 240 | 295583.99 | 3331790.87 | 16 | -328.20 | -0.15% 0.27% | 0/0 |
BANKNIFTY-I | Long | 15-02-2013 11:39:59 12332.95 | 15-02-2013 15:29:59 12358.05 | 0.20% | 4838.83 1.63% | 240 | 295990.81 | 3336629.70 | 47 | 102.95 | -0.38% 0.63% | 0/0 |
BANKNIFTY-I | Long | 18-02-2013 09:24:59 12400.05 | 18-02-2013 11:54:59 12399 | -0.01% | -1442.35 -0.48% | 240 | 297601.20 | 3335187.35 | 31 | -46.53 | -0.08% 0.26% | 0/0 |
BANKNIFTY-I | Short | 18-02-2013 11:54:59 12399 | 18-02-2013 15:29:59 12371.95 | -0.22% | 5302.99 1.78% | 240 | 297576.01 | 3340490.34 | 44 | 120.52 | -0.21% 0.34% | 0/0 |
BANKNIFTY-I | Short | 19-02-2013 09:39:59 12377.85 | 19-02-2013 13:49:59 12365 | -0.10% | 1896.34 0.64% | 240 | 297068.38 | 3342386.69 | 51 | 37.18 | -0.10% 0.39% | 0/0 |
BANKNIFTY-I | Long | 19-02-2013 14:04:59 12366.73 | 19-02-2013 15:29:59 12450 | 0.67% | 18793.60 6.33% | 240 | 296801.48 | 3361180.28 | 18 | 1044.09 | -0.03% 0.79% | 0/0 |
BANKNIFTY-I | Short | 20-02-2013 12:39:59 12425.5 | 20-02-2013 15:29:59 12410 | -0.12% | 2527.90 0.85% | 240 | 298211.98 | 3363708.18 | 35 | 72.23 | -0.27% 0.20% | 0/0 |
BANKNIFTY-I | Short | 21-02-2013 09:24:59 12320 | 21-02-2013 15:29:59 12064 | -2.08% | 60269.57 20.38% | 240 | 295680.00 | 3423977.75 | 74 | 814.45 | -0.13% 2.08% | 0/0 |
BANKNIFTY-I | Long | 22-02-2013 11:09:59 12124.95 | 22-02-2013 15:29:59 12107 | -0.15% | -5471.13 -1.88% | 240 | 290998.80 | 3418506.61 | 53 | -103.23 | -0.36% 0.43% | 0/0 |
BANKNIFTY-I | Short | 25-02-2013 09:29:59 12101 | 25-02-2013 13:54:59 12108.05 | 0.06% | -2854.03 -0.98% | 240 | 290423.99 | 3415652.58 | 54 | -52.85 | -0.28% 1.13% | 0/0 |
BANKNIFTY-I | Long | 25-02-2013 13:54:59 12108.05 | 25-02-2013 15:29:59 12042 | -0.55% | -17011.20 -5.85% | 240 | 290593.18 | 3398641.38 | 20 | -850.56 | -0.55% 0.33% | 0/0 |
BANKNIFTY-I | Short | 26-02-2013 09:24:59 11963.85 | 26-02-2013 15:29:59 11853 | -0.93% | 25460.79 8.87% | 240 | 287132.37 | 3424102.17 | 74 | 344.06 | -0.12% 1.20% | 0/0 |
BANKNIFTY-I | Long | 27-02-2013 12:34:59 11938 | 27-02-2013 15:19:59 11932.05 | -0.05% | -2573.76 -0.90% | 240 | 286511.98 | 3421528.41 | 34 | -75.70 | -0.19% 0.26% | 0/0 |
BANKNIFTY-I | Long | 28-02-2013 10:39:59 12008.65 | 28-02-2013 11:29:59 11970 | -0.32% | -10426.98 -3.62% | 240 | 288207.60 | 3411101.43 | 11 | -947.91 | -0.32% 0.20% | 0/0 |
BANKNIFTY-I | Short | 28-02-2013 11:29:59 11970 | 28-02-2013 15:29:59 11488 | -4.03% | 114554.02 39.88% | 240 | 287280.00 | 3525655.45 | 49 | 2337.84 | -0.15% 4.55% | 0/0 |
BANKNIFTY-I | Short | 01-03-2013 09:29:59 11544.65 | 01-03-2013 10:09:59 11613.7 | 0.60% | -17683.60 -6.38% | 240 | 277071.59 | 3507971.85 | 9 | -1964.84 | -0.60% 0.29% | 0/0 |
BANKNIFTY-I | Long | 01-03-2013 10:09:59 11613.7 | 01-03-2013 15:29:59 11568.1 | -0.39% | -12056.73 -4.33% | 240 | 278728.80 | 3495915.12 | 65 | -185.49 | -0.75% 0.27% | 0/0 |
BANKNIFTY-I | Short | 04-03-2013 09:34:59 11522.05 | 04-03-2013 11:04:59 11585.15 | 0.55% | -17607.57 -5.88% | 260 | 299573.29 | 3478307.55 | 19 | -926.71 | -0.55% 0.18% | 0/0 |
BANKNIFTY-I | Long | 04-03-2013 11:04:59 11585.15 | 04-03-2013 15:29:59 11639.95 | 0.47% | 12037.20 4.33% | 240 | 278043.60 | 3490344.74 | 54 | 222.91 | -0.21% 0.62% | 0/0 |
BANKNIFTY-I | Long | 05-03-2013 11:39:59 11718 | 05-03-2013 15:29:59 11834.95 | 1.00% | 26937.46 9.58% | 240 | 281231.98 | 3517282.20 | 47 | 573.14 | -0.03% 1.21% | 0/0 |
BANKNIFTY-I | Short | 06-03-2013 14:14:59 11875.65 | 06-03-2013 15:29:59 11935.25 | 0.50% | -15446.92 -5.42% | 240 | 285015.62 | 3501835.28 | 16 | -965.43 | -0.50% 0.09% | 0/0 |
BANKNIFTY-I | Short | 07-03-2013 09:24:59 11887 | 07-03-2013 12:19:59 11891 | 0.03% | -2101.34 -0.74% | 240 | 285287.99 | 3499733.93 | 36 | -58.37 | -0.13% 0.23% | 0/0 |
BANKNIFTY-I | Long | 07-03-2013 12:19:59 11891 | 07-03-2013 15:29:59 12038 | 1.24% | 34131.41 11.96% | 240 | 285383.99 | 3533865.34 | 39 | 875.16 | -0.18% 1.29% | 0/0 |
BANKNIFTY-I | Long | 08-03-2013 09:24:59 12068 | 08-03-2013 12:04:59 12125.25 | 0.47% | 12578.72 4.34% | 240 | 289631.98 | 3546444.06 | 33 | 381.17 | -0.15% 0.79% | 0/0 |
BANKNIFTY-I | Short | 08-03-2013 12:14:59 12107.97 | 08-03-2013 14:49:59 12232 | 1.02% | -30935.52 -10.65% | 240 | 290591.16 | 3515508.55 | 32 | -966.73 | -1.02% 0.27% | 0/0 |
BANKNIFTY-I | Long | 08-03-2013 14:49:59 12232 | 08-03-2013 15:29:59 12236.9 | 0.04% | 1.49 0.00% | 240 | 293567.99 | 3515510.04 | 9 | 0.17 | -0.03% 0.34% | 0/0 |
BANKNIFTY-I | Short | 11-03-2013 10:09:59 12223.4 | 11-03-2013 12:19:59 12260 | 0.30% | -9959.20 -3.39% | 240 | 293361.59 | 3505550.84 | 27 | -368.86 | -0.31% 0.45% | 0/0 |
BANKNIFTY-I | Long | 11-03-2013 12:19:59 12260 | 11-03-2013 12:49:59 12230 | -0.24% | -8375.52 -2.85% | 240 | 294240.00 | 3497175.32 | 7 | -1196.50 | -0.24% 0.28% | 0/0 |
BANKNIFTY-I | Short | 11-03-2013 12:54:59 12217.86 | 11-03-2013 15:29:59 12178 | -0.33% | 8395.40 2.86% | 240 | 293228.70 | 3505570.71 | 32 | 262.36 | -0.18% 0.37% | 0/0 |
BANKNIFTY-I | Short | 12-03-2013 11:19:59 12171.4 | 12-03-2013 14:09:59 12096 | -0.62% | 16931.16 5.80% | 240 | 292113.60 | 3522501.88 | 35 | 483.75 | -0.18% 1.37% | 0/0 |
BANKNIFTY-I | Long | 12-03-2013 14:09:59 12114.31 | 12-03-2013 15:29:59 12092 | -0.18% | -6516.30 -2.24% | 240 | 290743.33 | 3515985.58 | 17 | -383.31 | -0.29% 0.77% | 0/0 |
BANKNIFTY-I | Short | 13-03-2013 09:24:59 12008.2 | 13-03-2013 11:09:59 12007 | -0.01% | -864.73 -0.30% | 240 | 288196.79 | 3515120.85 | 22 | -39.31 | -0.11% 0.48% | 0/0 |
BANKNIFTY-I | Long | 13-03-2013 11:09:59 12007 | 13-03-2013 14:29:59 11907 | -0.83% | -25147.87 -8.73% | 240 | 288167.99 | 3489972.97 | 41 | -613.36 | -0.83% 0.11% | 0/0 |
BANKNIFTY-I | Short | 13-03-2013 14:29:59 11907 | 13-03-2013 15:29:59 11802.9 | -0.87% | 23845.92 8.34% | 240 | 285767.99 | 3513818.90 | 13 | 1834.30 | -0.18% 0.87% | 0/0 |
BANKNIFTY-I | Short | 14-03-2013 09:44:59 11785.5 | 14-03-2013 11:04:59 11793 | 0.06% | -2931.77 -1.04% | 240 | 282851.98 | 3510887.13 | 17 | -172.46 | -0.18% 1.66% | 0/0 |
BANKNIFTY-I | Long | 14-03-2013 11:04:59 11793 | 14-03-2013 15:29:59 12089.7 | 2.52% | 70061.63 24.75% | 240 | 283031.98 | 3580948.76 | 54 | 1297.44 | -0.13% 2.89% | 0/0 |
BANKNIFTY-I | Short | 15-03-2013 10:34:59 12017.1 | 15-03-2013 13:54:59 11980 | -0.31% | 7752.14 2.69% | 240 | 288410.39 | 3588700.90 | 41 | 189.08 | -0.19% 1.74% | 0/0 |
BANKNIFTY-I | Long | 15-03-2013 13:54:59 11980 | 15-03-2013 15:29:59 11886 | -0.78% | -23705.57 -8.24% | 240 | 287520.00 | 3564995.33 | 20 | -1185.28 | -1.08% 0.12% | 0/0 |
BANKNIFTY-I | Long | 18-03-2013 11:09:59 11738.75 | 18-03-2013 15:29:59 11784.7 | 0.39% | 9898.87 3.51% | 240 | 281730.00 | 3574894.21 | 53 | 186.77 | -0.30% 1.05% | 0/0 |
BANKNIFTY-I | Short | 19-03-2013 10:59:59 11802 | 19-03-2013 14:34:59 11597.75 | -1.73% | 47896.81 16.91% | 240 | 283247.99 | 3622791.02 | 44 | 1088.56 | -0.14% 2.97% | 0/0 |
BANKNIFTY-I | Short | 20-03-2013 09:34:59 11422 | 20-03-2013 10:24:59 11504.95 | 0.73% | -22759.20 -7.66% | 260 | 296971.99 | 3600031.82 | 11 | -2069.02 | -0.73% 0.09% | 0/0 |
BANKNIFTY-I | Long | 20-03-2013 10:24:59 11504.95 | 20-03-2013 11:59:59 11364.5 | -1.22% | -37706.21 -12.61% | 260 | 299128.70 | 3562325.61 | 20 | -1885.31 | -1.22% 0.02% | 0/0 |
BANKNIFTY-I | Short | 20-03-2013 11:59:59 11364.5 | 20-03-2013 12:34:59 11414 | 0.44% | -14054.48 -4.76% | 260 | 295476.99 | 3548271.13 | 8 | -1756.81 | -0.44% 0.28% | 0/0 |
BANKNIFTY-I | Long | 20-03-2013 12:54:59 11441 | 20-03-2013 15:04:59 11301.1 | -1.22% | -37556.59 -12.63% | 260 | 297466.06 | 3510714.54 | 27 | -1390.98 | -1.22% 0.08% | 0/0 |
BANKNIFTY-I | Short | 20-03-2013 15:04:59 11301.1 | 20-03-2013 15:29:59 11315.3 | 0.13% | -4868.05 -1.66% | 260 | 293828.60 | 3505846.48 | 6 | -811.34 | -0.32% 0.34% | 0/0 |
BANKNIFTY-I | Long | 21-03-2013 09:34:59 11398.01 | 21-03-2013 13:39:59 11420.55 | 0.20% | 4673.83 1.58% | 260 | 296348.36 | 3510520.32 | 50 | 93.48 | -1.11% 1.14% | 0/0 |
BANKNIFTY-I | Short | 21-03-2013 13:39:59 11414.88 | 21-03-2013 15:29:59 11235 | -1.58% | 45591.01 15.36% | 260 | 296786.86 | 3556111.32 | 23 | 1982.22 | -0.24% 1.78% | 0/0 |
BANKNIFTY-I | Short | 22-03-2013 09:54:59 11261.2 | 22-03-2013 11:49:59 11294.95 | 0.30% | -9947.92 -3.40% | 260 | 292791.20 | 3546163.40 | 24 | -414.50 | -0.48% 0.19% | 0/0 |
BANKNIFTY-I | Long | 22-03-2013 11:49:59 11294.95 | 22-03-2013 15:29:59 11221 | -0.65% | -20397.83 -6.95% | 260 | 293668.70 | 3525765.58 | 45 | -453.29 | -0.83% 0.60% | 0/0 |
BANKNIFTY-I | Short | 25-03-2013 12:59:59 11341.1 | 25-03-2013 15:29:59 11162.1 | -1.58% | 45369.83 15.39% | 260 | 294868.60 | 3571135.41 | 31 | 1463.54 | -0.35% 2.08% | 0/0 |
BANKNIFTY-I | Long | 26-03-2013 11:14:59 11147.8 | 26-03-2013 15:29:59 11164.95 | 0.15% | 3298.74 1.14% | 260 | 289842.78 | 3574434.15 | 52 | 63.44 | -0.60% 0.46% | 0/0 |
BANKNIFTY-I | Short | 28-03-2013 10:24:59 11080.1 | 28-03-2013 12:09:59 11119.95 | 0.36% | -11515.40 -4.00% | 260 | 288082.57 | 3562918.74 | 22 | -523.43 | -0.40% 0.04% | 0/0 |
BANKNIFTY-I | Long | 28-03-2013 12:09:59 11119.95 | 28-03-2013 15:29:59 11362 | 2.18% | 61763.94 21.36% | 260 | 289118.70 | 3624682.68 | 41 | 1506.44 | -0.13% 2.28% | 0/0 |
BANKNIFTY-I | Long | 01-04-2013 09:49:59 11484.9 | 01-04-2013 11:34:59 11438.3 | -0.41% | -13308.01 -4.46% | 260 | 298607.40 | 3611374.68 | 22 | -604.91 | -0.49% 0.29% | 0/0 |
BANKNIFTY-I | Short | 01-04-2013 11:34:59 11438.3 | 01-04-2013 15:29:59 11473.8 | 0.31% | -10421.43 -3.50% | 260 | 297395.79 | 3600953.25 | 48 | -217.11 | -0.57% 0.55% | 0/0 |
BANKNIFTY-I | Short | 02-04-2013 09:39:59 11446.22 | 02-04-2013 11:24:59 11454.75 | 0.07% | -3408.65 -1.15% | 260 | 297601.80 | 3597544.60 | 22 | -154.94 | -0.12% 0.33% | 0/0 |
BANKNIFTY-I | Long | 02-04-2013 11:24:59 11454.75 | 02-04-2013 15:29:59 11580 | 1.09% | 31367.19 10.53% | 260 | 297823.49 | 3628911.79 | 50 | 627.34 | -0.21% 1.22% | 0/0 |
BANKNIFTY-I | Short | 03-04-2013 10:34:59 11566.73 | 03-04-2013 15:29:59 11345.1 | -1.92% | 52091.43 18.76% | 240 | 277601.54 | 3681003.22 | 60 | 868.19 | -0.60% 2.18% | 0/0 |
BANKNIFTY-I | Short | 04-04-2013 09:29:59 11251.1 | 04-04-2013 11:49:59 11263.95 | 0.11% | -4511.78 -1.54% | 260 | 292528.60 | 3676491.44 | 29 | -155.58 | -0.21% 0.31% | 0/0 |
BANKNIFTY-I | Long | 04-04-2013 11:49:59 11263.95 | 04-04-2013 15:29:59 11177.3 | -0.77% | -23695.94 -8.09% | 260 | 292862.71 | 3652795.49 | 45 | -526.58 | -1.01% 0.32% | 0/0 |
BANKNIFTY-I | Long | 05-04-2013 10:44:59 11190 | 05-04-2013 11:49:59 11125 | -0.58% | -18060.38 -6.21% | 260 | 290940.00 | 3634735.11 | 14 | -1290.03 | -0.58% 0.27% | 0/0 |
BANKNIFTY-I | Short | 05-04-2013 11:49:59 11125 | 05-04-2013 12:44:59 11166.95 | 0.38% | -12066.18 -4.17% | 260 | 289250.00 | 3622668.93 | 12 | -1005.52 | -0.38% 0.30% | 0/0 |
BANKNIFTY-I | Long | 05-04-2013 12:44:59 11166.95 | 05-04-2013 14:34:59 11098 | -0.62% | -19084.78 -6.57% | 260 | 290340.69 | 3603584.15 | 23 | -829.77 | -0.62% 0.46% | 0/0 |
BANKNIFTY-I | Short | 05-04-2013 14:34:59 11098 | 05-04-2013 15:19:59 11164 | 0.59% | -18317.62 -6.35% | 260 | 288547.98 | 3585266.53 | 10 | -1831.76 | -0.59% 0.29% | 0/0 |
BANKNIFTY-I | Long | 05-04-2013 15:19:59 11164 | 05-04-2013 15:29:59 11138 | -0.23% | -7919.70 -2.73% | 260 | 290264.01 | 3577346.83 | 3 | -2639.90 | -0.39% 0.06% | 0/0 |
BANKNIFTY-I | Long | 08-04-2013 09:24:59 11171.3 | 08-04-2013 11:34:59 11125.6 | -0.41% | -13041.44 -4.49% | 260 | 290453.80 | 3564305.39 | 27 | -483.02 | -0.41% 0.14% | 0/0 |
BANKNIFTY-I | Short | 08-04-2013 11:34:59 11125.6 | 08-04-2013 12:39:59 11163.4 | 0.34% | -10987.03 -3.80% | 260 | 289265.58 | 3553318.36 | 14 | -784.79 | -0.34% 0.02% | 0/0 |
BANKNIFTY-I | Long | 08-04-2013 12:39:59 11163.4 | 08-04-2013 14:34:59 11092.6 | -0.63% | -19565.31 -6.74% | 260 | 290248.39 | 3533753.05 | 24 | -815.22 | -0.63% 0.04% | 0/0 |
BANKNIFTY-I | Short | 08-04-2013 14:34:59 11092.6 | 08-04-2013 15:29:59 11060 | -0.29% | 7324.06 2.54% | 260 | 288407.57 | 3541077.11 | 12 | 610.34 | -0.23% 0.52% | 0/0 |
BANKNIFTY-I | Long | 09-04-2013 11:24:59 11157.95 | 09-04-2013 13:09:59 11119 | -0.35% | -11285.40 -3.89% | 260 | 290106.71 | 3529791.71 | 22 | -512.97 | -0.35% 0.81% | 0/0 |
BANKNIFTY-I | Short | 09-04-2013 13:09:59 11119 | 09-04-2013 15:29:59 10930 | -1.70% | 47993.45 16.60% | 260 | 289094.01 | 3577785.16 | 29 | 1654.95 | -0.27% 1.70% | 0/0 |
BANKNIFTY-I | Short | 10-04-2013 09:24:59 10963.95 | 10-04-2013 11:19:59 10970 | 0.06% | -2713.57 -0.95% | 260 | 285062.71 | 3575071.60 | 24 | -113.07 | -0.28% 0.55% | 0/0 |
BANKNIFTY-I | Long | 10-04-2013 11:19:59 10970 | 10-04-2013 15:29:59 11135.1 | 1.51% | 41776.53 14.65% | 260 | 285220.00 | 3616848.13 | 51 | 819.15 | -0.36% 1.79% | 0/0 |
BANKNIFTY-I | Long | 11-04-2013 10:14:59 11253.5 | 11-04-2013 12:19:59 11228 | -0.23% | -7799.04 -2.67% | 260 | 292590.99 | 3609049.09 | 26 | -299.96 | -0.28% 0.22% | 0/0 |
BANKNIFTY-I | Short | 11-04-2013 12:19:59 11228 | 11-04-2013 14:09:59 11344 | 1.03% | -31333.74 -10.73% | 260 | 291927.98 | 3577715.35 | 23 | -1362.34 | -1.03% 0.69% | 0/0 |
BANKNIFTY-I | Long | 11-04-2013 14:09:59 11344 | 11-04-2013 14:44:59 11271.25 | -0.64% | -20090.99 -6.81% | 260 | 294944.01 | 3557624.36 | 8 | -2511.37 | -0.64% 0.05% | 0/0 |
BANKNIFTY-I | Long | 12-04-2013 09:54:59 11352.85 | 12-04-2013 10:39:59 11296.05 | -0.50% | -15945.74 -5.40% | 260 | 295174.08 | 3541678.62 | 10 | -1594.57 | -0.50% 0.00% | 0/0 |
BANKNIFTY-I | Short | 12-04-2013 10:39:59 11296.05 | 12-04-2013 11:24:59 11349 | 0.47% | -14944.54 -5.09% | 260 | 293697.29 | 3526734.07 | 10 | -1494.45 | -0.47% 0.14% | 0/0 |
BANKNIFTY-I | Long | 12-04-2013 11:24:59 11349 | 12-04-2013 12:14:59 11317.5 | -0.28% | -9368.66 -3.18% | 260 | 295074.01 | 3517365.41 | 11 | -851.70 | -0.33% 0.10% | 0/0 |
BANKNIFTY-I | Short | 12-04-2013 12:14:59 11317.19 | 12-04-2013 13:39:59 11370 | 0.47% | -14910.33 -5.07% | 260 | 294246.91 | 3502455.08 | 18 | -828.35 | -0.47% 0.30% | 0/0 |
BANKNIFTY-I | Long | 12-04-2013 13:39:59 11370 | 12-04-2013 15:29:59 11390 | 0.18% | 4016.48 1.36% | 260 | 295620.00 | 3506471.56 | 23 | 174.63 | -0.21% 0.67% | 0/0 |
BANKNIFTY-I | Long | 15-04-2013 09:39:59 11419.3 | 15-04-2013 13:54:59 11580.35 | 1.41% | 40677.02 13.70% | 260 | 296901.78 | 3547148.58 | 52 | 782.25 | -0.14% 2.19% | 0/0 |
BANKNIFTY-I | Short | 15-04-2013 15:24:59 11535.57 | 15-04-2013 15:29:59 11530.1 | -0.05% | 222.78 0.07% | 260 | 299924.92 | 3547371.36 | 2 | 111.39 | -0.11% 0.09% | 0/0 |
BANKNIFTY-I | Long | 16-04-2013 09:39:59 11686.8 | 16-04-2013 13:19:59 11751.25 | 0.55% | 14342.97 5.11% | 240 | 280483.18 | 3561714.34 | 45 | 318.73 | -0.14% 0.87% | 0/0 |
BANKNIFTY-I | Long | 16-04-2013 14:29:59 11826.7 | 16-04-2013 15:29:59 11869.9 | 0.37% | 9230.56 3.25% | 240 | 283840.81 | 3570944.90 | 13 | 710.04 | -0.14% 0.59% | 0/0 |
BANKNIFTY-I | Long | 17-04-2013 09:29:59 11940 | 17-04-2013 12:54:59 12042 | 0.85% | 23328.86 8.14% | 240 | 286560.00 | 3594273.76 | 42 | 555.45 | -0.28% 1.22% | 0/0 |
BANKNIFTY-I | Short | 17-04-2013 13:04:59 11990.32 | 17-04-2013 15:29:59 11974.05 | -0.14% | 2754.51 0.96% | 240 | 287767.62 | 3597028.28 | 30 | 91.82 | -0.50% 0.85% | 0/0 |
BANKNIFTY-I | Long | 18-04-2013 11:04:59 11994.45 | 18-04-2013 15:29:59 12260 | 2.21% | 62567.79 21.73% | 240 | 287866.79 | 3659596.06 | 54 | 1158.66 | -0.14% 2.51% | 0/0 |
BANKNIFTY-I | Long | 22-04-2013 09:24:59 12395 | 22-04-2013 13:19:59 12431.5 | 0.29% | 7568.33 2.54% | 240 | 297480.00 | 3667164.39 | 48 | 157.67 | -0.33% 1.20% | 0/0 |
BANKNIFTY-I | Short | 22-04-2013 13:19:59 12431.5 | 22-04-2013 15:29:59 12643.05 | 1.70% | -51975.58 -17.42% | 240 | 298356.01 | 3615188.81 | 27 | -1925.02 | -1.70% 0.17% | 0/0 |
BANKNIFTY-I | Short | 23-04-2013 09:24:59 12470.15 | 23-04-2013 12:59:59 12474 | 0.03% | -2121.32 -0.71% | 240 | 299283.60 | 3613067.49 | 44 | -48.21 | -0.31% 1.00% | 0/0 |
BANKNIFTY-I | Long | 23-04-2013 12:59:59 12474 | 23-04-2013 15:29:59 12545 | 0.57% | 15839.09 5.29% | 240 | 299376.01 | 3628906.58 | 31 | 510.94 | -0.82% 0.93% | 0/0 |
BANKNIFTY-I | Long | 25-04-2013 09:44:59 12688 | 25-04-2013 12:14:59 12683.3 | -0.04% | -2150.34 -0.77% | 220 | 279135.98 | 3626756.24 | 31 | -69.37 | -0.35% 0.24% | 0/0 |
BANKNIFTY-I | Short | 25-04-2013 12:59:59 12673.84 | 25-04-2013 15:29:59 12726 | 0.41% | -12592.79 -4.52% | 220 | 278824.57 | 3614163.45 | 31 | -406.22 | -0.76% 0.55% | 0/0 |
BANKNIFTY-I | Short | 26-04-2013 09:24:59 12585 | 26-04-2013 12:14:59 12573.95 | -0.09% | 1324.01 0.48% | 220 | 276870.00 | 3615487.46 | 35 | 37.83 | -0.20% 0.44% | 0/0 |
BANKNIFTY-I | Long | 26-04-2013 12:14:59 12573.95 | 26-04-2013 14:34:59 12501 | -0.58% | -17152.30 -6.20% | 220 | 276626.90 | 3598335.16 | 29 | -591.46 | -0.68% 0.76% | 0/0 |
BANKNIFTY-I | Short | 26-04-2013 14:34:59 12501 | 26-04-2013 15:29:59 12504 | 0.02% | -1760.22 -0.64% | 220 | 275021.99 | 3596574.94 | 12 | -146.68 | -0.33% 0.24% | 0/0 |
BANKNIFTY-I | Long | 29-04-2013 09:59:59 12561.05 | 29-04-2013 15:29:59 12550 | -0.09% | -3535.89 -1.28% | 220 | 276343.07 | 3593039.05 | 67 | -52.77 | -0.57% 0.71% | 0/0 |
BANKNIFTY-I | Short | 30-04-2013 10:19:59 12570 | 30-04-2013 15:29:59 12490 | -0.64% | 16497.36 5.97% | 220 | 276540.00 | 3609536.41 | 63 | 261.86 | -0.10% 1.73% | 0/0 |
BANKNIFTY-I | Long | 02-05-2013 09:29:59 12571.95 | 02-05-2013 13:29:59 12680 | 0.86% | 22659.91 8.19% | 220 | 276582.89 | 3632196.33 | 49 | 462.45 | -0.23% 1.23% | 0/0 |
BANKNIFTY-I | Short | 03-05-2013 09:29:59 12551 | 03-05-2013 12:14:59 12534.85 | -0.13% | 2449.22 0.89% | 220 | 276121.99 | 3634645.55 | 34 | 72.04 | -0.15% 1.76% | 0/0 |
BANKNIFTY-I | Long | 03-05-2013 12:14:59 12534.85 | 03-05-2013 13:14:59 12419 | -0.92% | -26584.97 -9.64% | 220 | 275766.70 | 3608060.58 | 13 | -2045.00 | -0.92% 0.00% | 0/0 |
BANKNIFTY-I | Short | 03-05-2013 13:14:59 12419 | 03-05-2013 14:14:59 12415 | -0.03% | -232.03 -0.08% | 240 | 298056.01 | 3607828.55 | 13 | -17.85 | -0.13% 0.48% | 0/0 |
BANKNIFTY-I | Short | 03-05-2013 15:19:59 12320.7 | 03-05-2013 15:29:59 12335 | 0.12% | -4615.47 -1.56% | 240 | 295696.79 | 3603213.07 | 3 | -1538.49 | -0.12% 0.09% | 0/0 |
BANKNIFTY-I | Short | 06-05-2013 09:29:59 12204 | 06-05-2013 11:04:59 12236.8 | 0.27% | -9045.16 -3.09% | 240 | 292896.01 | 3594167.92 | 20 | -452.26 | -0.68% 0.53% | 0/0 |
BANKNIFTY-I | Long | 06-05-2013 11:04:59 12236.8 | 06-05-2013 15:29:59 12378.9 | 1.16% | 32922.45 11.21% | 240 | 293683.18 | 3627090.36 | 54 | 609.67 | -0.38% 1.16% | 0/0 |
BANKNIFTY-I | Long | 07-05-2013 09:24:59 12406.2 | 07-05-2013 12:09:59 12435 | 0.23% | 5719.62 1.92% | 240 | 297748.80 | 3632809.98 | 34 | 168.22 | -0.05% 0.68% | 0/0 |
BANKNIFTY-I | Short | 07-05-2013 12:09:59 12435 | 07-05-2013 12:34:59 12525.75 | 0.73% | -22978.12 -7.70% | 240 | 298440.00 | 3609831.87 | 6 | -3829.69 | -0.73% 0.07% | 0/0 |
BANKNIFTY-I | Long | 07-05-2013 12:34:59 12525.75 | 07-05-2013 15:29:59 12603 | 0.62% | 15889.34 5.77% | 220 | 275566.49 | 3625721.20 | 36 | 441.37 | -0.20% 0.73% | 0/0 |
BANKNIFTY-I | Short | 08-05-2013 10:14:59 12585.45 | 08-05-2013 14:14:59 12585 | -0.00% | -1008.50 -0.36% | 220 | 276879.91 | 3624712.70 | 49 | -20.58 | -0.11% 0.94% | 0/0 |
BANKNIFTY-I | Long | 08-05-2013 14:14:59 12585 | 08-05-2013 15:29:59 12644.5 | 0.47% | 11979.90 4.33% | 220 | 276870.00 | 3636692.61 | 16 | 748.74 | -0.25% 0.47% | 0/0 |
BANKNIFTY-I | Short | 09-05-2013 09:59:59 12526 | 09-05-2013 12:04:59 12562.9 | 0.29% | -9221.91 -3.35% | 220 | 275571.99 | 3627470.69 | 26 | -354.69 | -0.29% 0.32% | 0/0 |
BANKNIFTY-I | Long | 09-05-2013 12:04:59 12562.9 | 09-05-2013 14:54:59 12565.1 | 0.02% | -621.63 -0.22% | 220 | 276383.81 | 3626849.06 | 35 | -17.76 | -0.09% 0.95% | 0/0 |
BANKNIFTY-I | Short | 09-05-2013 14:54:59 12576.91 | 09-05-2013 15:29:59 12559.85 | -0.14% | 2647.18 0.96% | 220 | 276692.11 | 3629496.24 | 8 | 330.90 | -0.18% 0.67% | 0/0 |
BANKNIFTY-I | Short | 10-05-2013 11:24:59 12520 | 10-05-2013 12:54:59 12649.8 | 1.04% | -29663.47 -10.77% | 220 | 275440.00 | 3599832.77 | 19 | -1561.24 | -1.04% 0.06% | 0/0 |
BANKNIFTY-I | Long | 10-05-2013 12:54:59 12649.8 | 10-05-2013 15:29:59 12720 | 0.55% | 14327.73 5.15% | 220 | 278295.60 | 3614160.50 | 32 | 447.74 | -0.21% 0.77% | 0/0 |
BANKNIFTY-I | Long | 11-05-2013 11:19:59 12690 | 13-05-2013 10:04:59 12682.2 | -0.06% | -2832.38 -1.01% | 220 | 279180.00 | 3611328.13 | 28 | -101.16 | -0.06% 0.79% | 0/0 |
BANKNIFTY-I | Short | 13-05-2013 10:04:59 12682.2 | 13-05-2013 11:04:59 12780 | 0.77% | -22636.34 -8.11% | 220 | 279008.39 | 3588691.79 | 13 | -1741.26 | -0.77% 0.07% | 0/0 |
BANKNIFTY-I | Long | 13-05-2013 11:04:59 12780 | 13-05-2013 11:54:59 12747 | -0.26% | -8383.19 -2.98% | 220 | 281160.00 | 3580308.60 | 11 | -762.11 | -0.26% 0.43% | 0/0 |
BANKNIFTY-I | Short | 13-05-2013 11:59:59 12716.83 | 13-05-2013 15:29:59 12523 | -1.52% | 41532.05 14.85% | 220 | 279770.23 | 3621840.65 | 43 | 965.86 | -0.33% 1.69% | 0/0 |
BANKNIFTY-I | Short | 14-05-2013 09:39:59 12507.3 | 14-05-2013 10:29:59 12559.2 | 0.41% | -12520.93 -4.55% | 220 | 275160.60 | 3609319.72 | 11 | -1138.27 | -0.45% 0.20% | 0/0 |
BANKNIFTY-I | Long | 14-05-2013 10:29:59 12559.2 | 14-05-2013 14:39:59 12496.5 | -0.50% | -14896.45 -5.39% | 220 | 276302.41 | 3594423.27 | 51 | -292.09 | -0.71% 0.93% | 0/0 |
BANKNIFTY-I | Short | 14-05-2013 14:39:59 12496.5 | 14-05-2013 15:29:59 12540 | 0.35% | -11641.75 -3.88% | 240 | 299916.01 | 3582781.52 | 11 | -1058.34 | -0.46% 0.05% | 0/0 |
BANKNIFTY-I | Long | 15-05-2013 09:24:59 12639 | 15-05-2013 14:54:59 12987.35 | 2.76% | 75509.44 27.16% | 220 | 278058.01 | 3658290.96 | 67 | 1127.01 | -0.08% 3.19% | 0/0 |
BANKNIFTY-I | Short | 16-05-2013 11:19:59 13150.55 | 16-05-2013 15:29:59 13171 | 0.16% | -5657.15 -1.96% | 220 | 289312.08 | 3652633.81 | 51 | -110.92 | -0.60% 0.13% | 0/0 |
BANKNIFTY-I | Short | 17-05-2013 09:24:59 13102.1 | 17-05-2013 12:14:59 13145 | 0.33% | -10592.87 -3.67% | 220 | 288246.19 | 3642040.94 | 35 | -302.65 | -0.52% 0.36% | 0/0 |
BANKNIFTY-I | Long | 17-05-2013 12:14:59 13145 | 17-05-2013 15:29:59 13252.95 | 0.82% | 22587.49 7.81% | 220 | 289190.00 | 3664628.43 | 40 | 564.69 | -0.13% 1.21% | 0/0 |
BANKNIFTY-I | Long | 20-05-2013 09:34:59 13334 | 20-05-2013 11:14:59 13275.3 | -0.44% | -14084.81 -4.80% | 220 | 293348.01 | 3650543.62 | 21 | -670.71 | -0.47% 0.11% | 0/0 |
BANKNIFTY-I | Short | 20-05-2013 11:14:59 13275.3 | 20-05-2013 15:29:59 13159 | -0.88% | 24422.89 8.36% | 220 | 292056.58 | 3674966.51 | 52 | 469.67 | -0.09% 1.31% | 0/0 |
BANKNIFTY-I | Short | 21-05-2013 10:09:59 13070.05 | 21-05-2013 12:09:59 13092.95 | 0.18% | -6189.17 -2.15% | 220 | 287541.10 | 3668777.34 | 25 | -247.57 | -0.18% 0.38% | 0/0 |
BANKNIFTY-I | Long | 21-05-2013 12:09:59 13083.14 | 21-05-2013 15:09:59 13005.25 | -0.60% | -18283.69 -6.35% | 220 | 287829.05 | 3650493.65 | 37 | -494.15 | -0.60% 1.14% | 0/0 |
BANKNIFTY-I | Short | 21-05-2013 15:09:59 13005.25 | 21-05-2013 15:29:59 13007 | 0.01% | -1529.54 -0.53% | 220 | 286115.51 | 3648964.11 | 5 | -305.91 | -0.18% 0.15% | 0/0 |
BANKNIFTY-I | Short | 22-05-2013 10:24:59 13044 | 22-05-2013 13:39:59 13062.9 | 0.14% | -5306.70 -1.85% | 220 | 286968.01 | 3643657.41 | 40 | -132.67 | -0.34% 0.34% | 0/0 |
BANKNIFTY-I | Long | 22-05-2013 13:39:59 13062.9 | 22-05-2013 14:14:59 13005 | -0.44% | -13884.99 -4.83% | 220 | 287383.81 | 3629772.42 | 8 | -1735.62 | -0.44% 0.02% | 0/0 |
BANKNIFTY-I | Short | 22-05-2013 14:14:59 13005 | 22-05-2013 15:29:59 12986.75 | -0.14% | 2871.36 1.00% | 220 | 286110.00 | 3632643.78 | 16 | 179.46 | -0.08% 0.95% | 0/0 |
BANKNIFTY-I | Short | 23-05-2013 09:29:59 12842.2 | 23-05-2013 12:49:59 12666.25 | -1.37% | 37586.63 13.30% | 220 | 282528.39 | 3670230.41 | 41 | 916.75 | -0.17% 1.88% | 0/0 |
BANKNIFTY-I | Long | 24-05-2013 12:04:59 12710.4 | 24-05-2013 15:29:59 12724.05 | 0.11% | 1883.88 0.67% | 220 | 279628.81 | 3672114.30 | 42 | 44.85 | -0.46% 0.52% | 0/0 |
BANKNIFTY-I | Long | 27-05-2013 09:34:59 12805 | 27-05-2013 10:49:59 12757.3 | -0.37% | -11618.74 -4.12% | 220 | 281710.00 | 3660495.55 | 16 | -726.17 | -0.37% 0.20% | 0/0 |
BANKNIFTY-I | Short | 27-05-2013 10:49:59 12757.3 | 27-05-2013 14:39:59 12854 | 0.76% | -22400.90 -7.98% | 220 | 280660.60 | 3638094.66 | 47 | -476.61 | -0.76% 0.21% | 0/0 |
BANKNIFTY-I | Long | 27-05-2013 14:39:59 12854 | 27-05-2013 15:29:59 12882 | 0.22% | 5027.62 1.78% | 220 | 282788.01 | 3643122.27 | 11 | 457.06 | -0.11% 0.85% | 0/0 |
BANKNIFTY-I | Long | 28-05-2013 09:39:59 12924.4 | 28-05-2013 10:44:59 12872 | -0.41% | -12663.04 -4.45% | 220 | 284336.81 | 3630459.23 | 14 | -904.50 | -0.41% 0.24% | 0/0 |
BANKNIFTY-I | Short | 28-05-2013 10:44:59 12872 | 28-05-2013 14:04:59 12965 | 0.72% | -21596.83 -7.63% | 220 | 283183.99 | 3608862.40 | 41 | -526.75 | -0.72% 0.40% | 0/0 |
BANKNIFTY-I | Long | 28-05-2013 14:04:59 12965 | 28-05-2013 14:34:59 12883.05 | -0.63% | -19166.31 -6.72% | 220 | 285230.00 | 3589696.09 | 7 | -2738.04 | -0.63% 0.11% | 0/0 |
BANKNIFTY-I | Short | 28-05-2013 14:34:59 12883.05 | 28-05-2013 15:29:59 12895 | 0.09% | -3763.23 -1.33% | 220 | 283427.08 | 3585932.86 | 12 | -313.60 | -0.45% 0.23% | 0/0 |
BANKNIFTY-I | Short | 29-05-2013 09:24:59 12791.1 | 29-05-2013 13:34:59 12768.05 | -0.18% | 3946.40 1.40% | 220 | 281404.20 | 3589879.25 | 51 | 77.38 | -0.22% 0.68% | 0/0 |
BANKNIFTY-I | Long | 29-05-2013 13:34:59 12783.07 | 29-05-2013 15:29:59 12785 | 0.02% | -700.40 -0.25% | 220 | 281227.57 | 3589178.86 | 24 | -29.18 | -0.47% 0.33% | 0/0 |
BANKNIFTY-I | Long | 30-05-2013 09:24:59 12774.84 | 30-05-2013 13:19:59 12780 | 0.04% | 10.79 0.00% | 220 | 281046.51 | 3589189.65 | 48 | 0.22 | -0.18% 0.51% | 0/0 |
BANKNIFTY-I | Short | 30-05-2013 13:19:59 12780 | 30-05-2013 15:29:59 12808.2 | 0.22% | -7329.88 -2.61% | 220 | 281160.00 | 3581859.76 | 27 | -271.48 | -0.35% 0.34% | 0/0 |
BANKNIFTY-I | Short | 31-05-2013 09:44:59 12687.35 | 31-05-2013 15:04:59 12523.6 | -1.29% | 34915.72 12.51% | 220 | 279121.70 | 3616775.48 | 65 | 537.16 | -0.16% 1.67% | 0/0 |
BANKNIFTY-I | Long | 03-06-2013 10:24:59 12458.23 | 03-06-2013 10:59:59 12384.45 | -0.59% | -18899.65 -6.32% | 240 | 298997.49 | 3597875.83 | 8 | -2362.46 | -0.59% 0.17% | 0/0 |
BANKNIFTY-I | Short | 03-06-2013 10:59:59 12384.45 | 03-06-2013 11:49:59 12433.5 | 0.40% | -12963.26 -4.36% | 240 | 297226.79 | 3584912.57 | 11 | -1178.48 | -0.40% 0.10% | 0/0 |
BANKNIFTY-I | Long | 03-06-2013 11:49:59 12439.1 | 03-06-2013 15:29:59 12415 | -0.19% | -6977.00 -2.34% | 240 | 298538.47 | 3577935.58 | 45 | -155.04 | -0.95% 0.07% | 0/0 |
BANKNIFTY-I | Long | 04-06-2013 09:24:59 12480 | 04-06-2013 12:49:59 12462 | -0.14% | -5517.22 -1.84% | 240 | 299520.00 | 3572418.36 | 42 | -131.36 | -0.29% 0.36% | 0/0 |
BANKNIFTY-I | Short | 04-06-2013 12:49:59 12462 | 04-06-2013 15:29:59 12299 | -1.31% | 37931.47 12.68% | 240 | 299087.99 | 3610349.83 | 33 | 1149.44 | -0.20% 1.66% | 0/0 |
BANKNIFTY-I | Short | 05-06-2013 09:29:59 12241.1 | 05-06-2013 13:04:59 12325 | 0.69% | -21315.17 -7.26% | 240 | 293786.40 | 3589034.66 | 44 | -484.44 | -0.87% 0.25% | 0/0 |
BANKNIFTY-I | Long | 05-06-2013 13:04:59 12325 | 05-06-2013 15:29:59 12325 | 0.00% | -1183.20 -0.40% | 240 | 295800.00 | 3587851.46 | 30 | -39.44 | -0.49% 0.32% | 0/0 |
BANKNIFTY-I | Short | 06-06-2013 09:44:59 12200 | 06-06-2013 11:39:59 12267.45 | 0.55% | -17362.44 -5.93% | 240 | 292800.00 | 3570489.02 | 24 | -723.43 | -0.65% 0.07% | 0/0 |
BANKNIFTY-I | Long | 06-06-2013 11:39:59 12267.45 | 06-06-2013 15:29:59 12398.95 | 1.07% | 30376.01 10.32% | 240 | 294418.80 | 3600865.03 | 47 | 646.30 | -0.26% 1.77% | 0/0 |
BANKNIFTY-I | Long | 07-06-2013 12:19:59 12480 | 07-06-2013 12:44:59 12421.85 | -0.47% | -15151.29 -5.06% | 240 | 299520.00 | 3585713.75 | 6 | -2525.21 | -0.47% 0.12% | 0/0 |
BANKNIFTY-I | Short | 07-06-2013 12:44:59 12381.13 | 07-06-2013 15:29:59 12229.95 | -1.22% | 35101.87 11.81% | 240 | 297147.01 | 3620815.61 | 34 | 1032.41 | -0.43% 1.42% | 0/0 |
BANKNIFTY-I | Short | 10-06-2013 09:24:59 12292.15 | 10-06-2013 12:29:59 12171 | -0.99% | 27901.77 9.46% | 240 | 295011.59 | 3648717.38 | 38 | 734.26 | -0.37% 1.38% | 0/0 |
BANKNIFTY-I | Long | 10-06-2013 13:44:59 12210.43 | 10-06-2013 14:49:59 12054 | -1.28% | -38707.89 -13.21% | 240 | 293050.22 | 3610009.49 | 14 | -2764.85 | -1.29% 0.13% | 0/0 |
BANKNIFTY-I | Short | 10-06-2013 14:49:59 12054 | 10-06-2013 15:24:59 12122.75 | 0.57% | -17660.48 -6.10% | 240 | 289296.01 | 3592349.01 | 8 | -2207.56 | -0.57% 0.39% | 0/0 |
BANKNIFTY-I | Short | 11-06-2013 09:24:59 11995.5 | 11-06-2013 13:54:59 11879 | -0.97% | 26814.02 9.31% | 240 | 287891.98 | 3619163.03 | 55 | 487.53 | -0.34% 1.45% | 0/0 |
BANKNIFTY-I | Long | 11-06-2013 14:04:59 11927.94 | 11-06-2013 15:29:59 11810 | -0.99% | -29445.02 -10.29% | 240 | 286270.49 | 3589718.01 | 18 | -1635.83 | -1.06% 0.23% | 0/0 |
BANKNIFTY-I | Short | 12-06-2013 09:24:59 11744 | 12-06-2013 09:44:59 11837.85 | 0.80% | -23655.93 -8.39% | 240 | 281856.01 | 3566062.08 | 5 | -4731.19 | -0.82% 0.19% | 0/0 |
BANKNIFTY-I | Long | 12-06-2013 10:04:59 11825 | 12-06-2013 11:24:59 11766.05 | -0.50% | -15280.37 -5.38% | 240 | 283800.00 | 3550781.71 | 17 | -898.85 | -0.50% 0.42% | 0/0 |
BANKNIFTY-I | Short | 12-06-2013 11:24:59 11766.05 | 12-06-2013 11:44:59 11818 | 0.44% | -13600.03 -4.82% | 240 | 282385.20 | 3537181.68 | 5 | -2720.01 | -0.44% 0.04% | 0/0 |
BANKNIFTY-I | Long | 12-06-2013 11:44:59 11818 | 12-06-2013 12:14:59 11759 | -0.50% | -15291.70 -5.39% | 240 | 283631.98 | 3521889.98 | 7 | -2184.53 | -0.50% 0.02% | 0/0 |
BANKNIFTY-I | Short | 12-06-2013 12:14:59 11759 | 12-06-2013 12:44:59 11802.45 | 0.37% | -11558.95 -4.10% | 240 | 282216.01 | 3510331.03 | 7 | -1651.28 | -0.37% 0.13% | 0/0 |
BANKNIFTY-I | Long | 12-06-2013 12:44:59 11807.49 | 12-06-2013 15:29:59 11840.1 | 0.28% | 6691.32 2.36% | 240 | 283379.68 | 3517022.35 | 34 | 196.80 | -0.26% 0.82% | 0/0 |
BANKNIFTY-I | Short | 13-06-2013 10:39:59 11753.65 | 13-06-2013 12:19:59 11770 | 0.14% | -5053.14 -1.79% | 240 | 282087.63 | 3511969.21 | 21 | -240.63 | -0.22% 0.35% | 0/0 |
BANKNIFTY-I | Long | 13-06-2013 12:19:59 11770 | 13-06-2013 15:24:59 11710 | -0.51% | -15527.04 -5.50% | 240 | 282480.00 | 3496442.17 | 38 | -408.61 | -0.51% 0.35% | 0/0 |
BANKNIFTY-I | Short | 13-06-2013 15:24:59 11710 | 13-06-2013 15:29:59 11713 | 0.03% | -1844.30 -0.66% | 240 | 281040.00 | 3494597.87 | 2 | -922.15 | -0.08% 0.05% | 0/0 |
BANKNIFTY-I | Long | 14-06-2013 09:24:59 11859 | 14-06-2013 14:59:59 11936.1 | 0.65% | 17361.84 6.10% | 240 | 284616.01 | 3511959.70 | 68 | 255.32 | -0.15% 0.91% | 0/0 |
BANKNIFTY-I | Short | 17-06-2013 09:34:59 11883.95 | 17-06-2013 12:04:59 11884 | 0.00% | -1152.86 -0.40% | 240 | 285214.80 | 3510806.84 | 31 | -37.19 | -0.17% 1.28% | 0/0 |
BANKNIFTY-I | Long | 17-06-2013 12:04:59 11884 | 17-06-2013 15:29:59 12005 | 1.02% | 27893.33 9.78% | 240 | 285216.01 | 3538700.17 | 42 | 664.13 | -0.19% 1.02% | 0/0 |
BANKNIFTY-I | Short | 18-06-2013 10:09:59 11882.1 | 18-06-2013 13:54:59 11917.35 | 0.30% | -9602.37 -3.37% | 240 | 285170.39 | 3529097.80 | 46 | -208.75 | -0.46% 0.42% | 0/0 |
BANKNIFTY-I | Long | 18-06-2013 13:54:59 11917.35 | 18-06-2013 15:04:59 11854.05 | -0.53% | -16333.03 -5.71% | 240 | 286016.40 | 3512764.77 | 15 | -1088.87 | -0.53% 0.44% | 0/0 |
BANKNIFTY-I | Short | 18-06-2013 15:04:59 11854.05 | 18-06-2013 15:29:59 11846.95 | -0.06% | 566.35 0.20% | 240 | 284497.18 | 3513331.12 | 6 | 94.39 | -0.22% 0.40% | 0/0 |
BANKNIFTY-I | Short | 19-06-2013 10:04:59 11766 | 19-06-2013 11:24:59 11812 | 0.39% | -12171.74 -4.31% | 240 | 282383.99 | 3501159.38 | 17 | -715.98 | -0.39% 0.21% | 0/0 |
BANKNIFTY-I | Long | 19-06-2013 11:24:59 11812 | 19-06-2013 15:29:59 11870.05 | 0.49% | 12795.26 4.51% | 240 | 283487.99 | 3513954.64 | 50 | 255.91 | -0.26% 0.57% | 0/0 |
BANKNIFTY-I | Short | 20-06-2013 09:24:59 11560.55 | 20-06-2013 12:49:59 11475.75 | -0.73% | 19246.26 6.94% | 240 | 277453.18 | 3533200.90 | 42 | 458.24 | -0.08% 1.01% | 0/0 |
BANKNIFTY-I | Long | 21-06-2013 10:04:59 11310.18 | 21-06-2013 14:04:59 11280.55 | -0.26% | -8878.52 -3.02% | 260 | 294064.60 | 3524322.38 | 49 | -181.19 | -0.26% 1.09% | 0/0 |
BANKNIFTY-I | Short | 21-06-2013 14:04:59 11280.55 | 21-06-2013 15:29:59 11340.1 | 0.53% | -16659.27 -5.68% | 260 | 293294.28 | 3507663.10 | 18 | -925.52 | -1.01% 0.61% | 0/0 |
BANKNIFTY-I | Short | 24-06-2013 11:29:59 11219.1 | 24-06-2013 12:49:59 11239.15 | 0.18% | -6380.83 -2.19% | 260 | 291696.58 | 3501282.27 | 17 | -375.34 | -0.18% 0.43% | 0/0 |
BANKNIFTY-I | Long | 24-06-2013 12:49:59 11237.91 | 24-06-2013 15:29:59 11205 | -0.29% | -9723.63 -3.33% | 260 | 292185.54 | 3491558.64 | 33 | -294.66 | -0.94% 0.15% | 0/0 |
BANKNIFTY-I | Long | 25-06-2013 11:24:59 11169.28 | 25-06-2013 14:54:59 11242.15 | 0.65% | 17780.81 6.12% | 260 | 290401.18 | 3509339.45 | 43 | 413.51 | -0.12% 1.56% | 0/0 |
BANKNIFTY-I | Short | 25-06-2013 15:04:59 11238.52 | 25-06-2013 15:29:59 11185 | -0.48% | 12749.18 4.36% | 260 | 292201.44 | 3522088.63 | 6 | 2124.86 | -0.10% 0.61% | 0/0 |
BANKNIFTY-I | Short | 26-06-2013 10:59:59 11171 | 26-06-2013 13:09:59 11230.95 | 0.54% | -16751.90 -5.77% | 260 | 290445.99 | 3505336.73 | 27 | -620.44 | -0.59% 0.10% | 0/0 |
BANKNIFTY-I | Long | 26-06-2013 13:09:59 11230.95 | 26-06-2013 15:04:59 11128.15 | -0.92% | -27890.67 -9.55% | 260 | 292004.69 | 3477446.05 | 24 | -1162.11 | -0.92% 0.14% | 0/0 |
BANKNIFTY-I | Short | 26-06-2013 15:04:59 11128.15 | 26-06-2013 15:29:59 11055.85 | -0.65% | 17644.43 6.10% | 260 | 289331.92 | 3495090.48 | 6 | 2940.74 | -0.29% 0.69% | 0/0 |
BANKNIFTY-I | Long | 27-06-2013 09:24:59 11244.8 | 27-06-2013 12:14:59 11170.35 | -0.66% | -20522.59 -7.02% | 260 | 292364.79 | 3474567.90 | 35 | -586.36 | -0.67% 0.09% | 0/0 |
BANKNIFTY-I | Short | 27-06-2013 12:14:59 11170.35 | 27-06-2013 12:49:59 11196.9 | 0.24% | -8066.10 -2.78% | 260 | 290429.08 | 3466501.80 | 8 | -1008.26 | -0.24% 0.11% | 0/0 |
BANKNIFTY-I | Long | 27-06-2013 12:49:59 11207.38 | 27-06-2013 15:29:59 11236 | 0.26% | 6274.14 2.15% | 260 | 291391.76 | 3472775.94 | 33 | 190.13 | -0.19% 0.60% | 0/0 |
BANKNIFTY-I | Long | 28-06-2013 09:24:59 11468 | 28-06-2013 13:24:59 11539 | 0.62% | 17263.64 5.79% | 260 | 298167.98 | 3490039.58 | 49 | 352.32 | -0.27% 0.88% | 0/0 |
BANKNIFTY-I | Long | 01-07-2013 09:44:59 11696.95 | 01-07-2013 10:54:59 11677.85 | -0.16% | -5705.99 -2.03% | 240 | 280726.79 | 3484333.59 | 15 | -380.40 | -0.19% 0.31% | 0/0 |
BANKNIFTY-I | Short | 01-07-2013 10:54:59 11683.02 | 01-07-2013 15:29:59 11751 | 0.58% | -17440.03 -6.22% | 240 | 280392.48 | 3466893.56 | 56 | -311.43 | -0.58% 0.33% | 0/0 |
BANKNIFTY-I | Short | 02-07-2013 10:49:59 11671.3 | 02-07-2013 15:29:59 11650 | -0.18% | 3992.58 1.43% | 240 | 280111.20 | 3470886.13 | 57 | 70.05 | -0.50% 0.59% | 0/0 |
BANKNIFTY-I | Short | 03-07-2013 09:24:59 11465.8 | 03-07-2013 12:24:59 11386 | -0.70% | 19559.71 6.56% | 260 | 298110.79 | 3490445.84 | 37 | 528.64 | -0.03% 1.00% | 0/0 |
BANKNIFTY-I | Long | 04-07-2013 11:54:59 11461.3 | 04-07-2013 13:39:59 11370.1 | -0.80% | -24899.23 -8.36% | 260 | 297993.80 | 3465546.61 | 22 | -1131.78 | -0.80% 0.27% | 0/0 |
BANKNIFTY-I | Short | 04-07-2013 13:39:59 11370.1 | 04-07-2013 15:29:59 11436.15 | 0.58% | -18358.92 -6.21% | 260 | 295622.57 | 3447187.68 | 23 | -798.21 | -0.86% 0.75% | 0/0 |
BANKNIFTY-I | Long | 05-07-2013 11:34:59 11548 | 05-07-2013 12:44:59 11524.1 | -0.21% | -6843.46 -2.47% | 240 | 277151.98 | 3440344.22 | 15 | -456.23 | -0.23% 0.27% | 0/0 |
BANKNIFTY-I | Short | 05-07-2013 12:44:59 11517.57 | 05-07-2013 15:29:59 11477.95 | -0.34% | 9105.43 3.04% | 260 | 299456.94 | 3449449.65 | 34 | 267.81 | -0.15% 0.58% | 0/0 |
BANKNIFTY-I | Short | 08-07-2013 09:24:59 11256.45 | 08-07-2013 12:04:59 11265 | 0.08% | -3394.12 -1.16% | 260 | 292667.71 | 3446055.54 | 33 | -102.85 | -0.25% 0.46% | 0/0 |
BANKNIFTY-I | Long | 08-07-2013 12:04:59 11265 | 08-07-2013 15:29:59 11349 | 0.75% | 20664.07 7.06% | 260 | 292890.00 | 3466719.61 | 42 | 492.00 | -0.13% 0.95% | 0/0 |
BANKNIFTY-I | Long | 09-07-2013 09:24:59 11452 | 09-07-2013 11:24:59 11435.35 | -0.15% | -5519.14 -1.85% | 260 | 297751.99 | 3461200.47 | 25 | -220.77 | -0.31% 0.31% | 0/0 |
BANKNIFTY-I | Short | 09-07-2013 11:24:59 11435.35 | 09-07-2013 15:29:59 11499.95 | 0.56% | -17988.64 -6.05% | 260 | 297319.08 | 3443211.83 | 50 | -359.77 | -0.56% 0.38% | 0/0 |
BANKNIFTY-I | Long | 10-07-2013 09:24:59 11540 | 10-07-2013 13:29:59 11533 | -0.06% | -2787.50 -1.01% | 240 | 276960.00 | 3440424.33 | 50 | -55.75 | -0.45% 0.42% | 0/0 |
BANKNIFTY-I | Short | 10-07-2013 13:29:59 11533 | 10-07-2013 15:29:59 11358 | -1.52% | 44309.67 14.78% | 260 | 299857.98 | 3484734.00 | 25 | 1772.39 | -0.21% 1.52% | 0/0 |
BANKNIFTY-I | Long | 11-07-2013 09:34:59 11659 | 11-07-2013 12:54:59 11672.6 | 0.12% | 2144.08 0.77% | 240 | 279816.01 | 3486878.08 | 41 | 52.29 | -0.19% 0.72% | 0/0 |
BANKNIFTY-I | Short | 11-07-2013 12:54:59 11672.26 | 11-07-2013 15:29:59 11662 | -0.09% | 1342.36 0.48% | 240 | 280134.20 | 3488220.44 | 32 | 41.95 | -0.36% 0.17% | 0/0 |
BANKNIFTY-I | Short | 12-07-2013 09:24:59 11676.76 | 12-07-2013 12:04:59 11647.95 | -0.25% | 5794.81 2.07% | 240 | 280242.19 | 3494015.25 | 33 | 175.60 | -0.20% 0.64% | 0/0 |
BANKNIFTY-I | Long | 12-07-2013 12:04:59 11660.33 | 12-07-2013 15:29:59 11756 | 0.82% | 21836.82 7.80% | 240 | 279847.85 | 3515852.07 | 42 | 519.92 | -0.47% 0.86% | 0/0 |
BANKNIFTY-I | Long | 15-07-2013 09:24:59 11720 | 15-07-2013 11:19:59 11679.9 | -0.34% | -10747.20 -3.82% | 240 | 281280.00 | 3505104.87 | 24 | -447.80 | -0.60% 0.07% | 0/0 |
BANKNIFTY-I | Short | 15-07-2013 11:19:59 11679.9 | 15-07-2013 11:49:59 11732.1 | 0.45% | -13651.78 -4.87% | 240 | 280317.60 | 3491453.10 | 7 | -1950.25 | -0.45% 0.00% | 0/0 |
BANKNIFTY-I | Long | 15-07-2013 11:49:59 11732.1 | 15-07-2013 15:29:59 11833 | 0.86% | 23084.88 8.20% | 240 | 281570.39 | 3514537.97 | 45 | 513.00 | -0.26% 0.92% | 0/0 |
BANKNIFTY-I | Short | 16-07-2013 09:24:59 11255.95 | 16-07-2013 12:39:59 11290.7 | 0.31% | -10207.43 -3.49% | 260 | 292654.69 | 3504330.55 | 40 | -255.19 | -0.80% 0.25% | 0/0 |
BANKNIFTY-I | Short | 17-07-2013 11:24:59 11105.1 | 17-07-2013 13:04:59 11092 | -0.12% | 2251.75 0.78% | 260 | 288732.57 | 3506582.30 | 21 | 107.23 | -0.12% 0.41% | 0/0 |
BANKNIFTY-I | Short | 17-07-2013 13:44:59 11003.35 | 17-07-2013 14:59:59 10978.35 | -0.23% | 5356.95 1.87% | 260 | 286087.09 | 3511939.25 | 16 | 334.81 | -0.17% 1.49% | 0/0 |
BANKNIFTY-I | Short | 18-07-2013 10:34:59 10876.3 | 18-07-2013 11:09:59 10926.9 | 0.47% | -14289.77 -5.05% | 260 | 282783.80 | 3497649.48 | 8 | -1786.22 | -0.47% 0.19% | 0/0 |
BANKNIFTY-I | Long | 18-07-2013 13:04:59 10934.04 | 18-07-2013 15:29:59 11210 | 2.52% | 70598.11 24.83% | 260 | 284285.15 | 3568247.59 | 30 | 2353.27 | -0.17% 2.96% | 0/0 |
BANKNIFTY-I | Short | 19-07-2013 11:09:59 11091 | 19-07-2013 15:29:59 11010 | -0.73% | 19910.75 6.90% | 260 | 288365.99 | 3588158.34 | 53 | 375.67 | -0.14% 1.26% | 0/0 |
BANKNIFTY-I | Long | 22-07-2013 09:34:59 11065 | 22-07-2013 14:54:59 11074.9 | 0.09% | 1422.73 0.49% | 260 | 287690.00 | 3589581.06 | 65 | 21.89 | -0.41% 0.77% | 0/0 |
BANKNIFTY-I | Short | 22-07-2013 14:54:59 11074.9 | 22-07-2013 15:29:59 11089.35 | 0.13% | -4909.54 -1.71% | 260 | 287947.40 | 3584671.52 | 8 | -613.69 | -0.35% 0.18% | 0/0 |
BANKNIFTY-I | Long | 23-07-2013 09:24:59 11235.65 | 23-07-2013 12:49:59 11281.4 | 0.41% | 10724.11 3.67% | 260 | 292126.92 | 3595395.64 | 42 | 255.34 | -0.18% 0.60% | 0/0 |
BANKNIFTY-I | Short | 23-07-2013 13:24:59 11259.32 | 23-07-2013 15:29:59 11234 | -0.22% | 5413.55 1.85% | 260 | 292742.26 | 3600809.18 | 26 | 208.21 | -0.34% 0.26% | 0/0 |
BANKNIFTY-I | Short | 24-07-2013 09:34:59 10880 | 24-07-2013 12:59:59 10751 | -1.19% | 32415.19 11.46% | 260 | 282880.00 | 3633224.37 | 42 | 771.79 | -0.22% 1.83% | 0/0 |
BANKNIFTY-I | Long | 25-07-2013 10:29:59 10734.58 | 25-07-2013 13:44:59 10695.15 | -0.37% | -11366.15 -4.07% | 260 | 279099.11 | 3621858.23 | 40 | -284.15 | -0.38% 0.24% | 0/0 |
BANKNIFTY-I | Short | 25-07-2013 13:44:59 10695.15 | 25-07-2013 15:29:59 10613.35 | -0.76% | 21710.72 7.25% | 280 | 299464.20 | 3643568.95 | 22 | 986.85 | -0.33% 0.98% | 0/0 |
BANKNIFTY-I | Short | 26-07-2013 10:44:59 10672.25 | 26-07-2013 14:19:59 10535.3 | -1.28% | 37158.38 12.43% | 280 | 298822.99 | 3680727.33 | 44 | 844.51 | -0.27% 2.42% | 0/0 |
BANKNIFTY-I | Long | 26-07-2013 14:29:59 10594.08 | 26-07-2013 15:29:59 10545 | -0.46% | -14926.19 -5.03% | 280 | 296634.19 | 3665801.14 | 13 | -1148.17 | -0.84% 0.60% | 0/0 |
BANKNIFTY-I | Long | 29-07-2013 12:39:59 10519.95 | 29-07-2013 13:29:59 10453.1 | -0.64% | -19892.49 -6.75% | 280 | 294558.60 | 3645908.65 | 11 | -1808.41 | -0.64% 0.10% | 0/0 |
BANKNIFTY-I | Short | 29-07-2013 13:29:59 10453.1 | 29-07-2013 15:29:59 10433.15 | -0.19% | 4416.37 1.51% | 280 | 292686.78 | 3650325.02 | 25 | 176.65 | -0.44% 0.44% | 0/0 |
BANKNIFTY-I | Short | 30-07-2013 10:44:59 10400 | 30-07-2013 11:04:59 10492 | 0.88% | -26929.95 -9.25% | 280 | 291200.00 | 3623395.07 | 5 | -5385.99 | -0.88% 0.34% | 0/0 |
BANKNIFTY-I | Long | 30-07-2013 11:04:59 10492 | 30-07-2013 11:49:59 10392 | -0.95% | -29169.50 -9.93% | 280 | 293775.99 | 3594225.56 | 10 | -2916.95 | -0.95% 0.65% | 0/0 |
BANKNIFTY-I | Short | 30-07-2013 11:49:59 10392 | 30-07-2013 15:29:59 10306.85 | -0.82% | 22682.86 7.80% | 280 | 290975.99 | 3616908.43 | 45 | 504.06 | -0.58% 1.19% | 0/0 |
BANKNIFTY-I | Short | 31-07-2013 09:24:59 10111 | 31-07-2013 11:54:59 10046.65 | -0.64% | 16889.17 5.97% | 280 | 283107.99 | 3633797.60 | 31 | 544.81 | -0.22% 1.54% | 0/0 |
BANKNIFTY-I | Long | 31-07-2013 12:09:59 10053.88 | 31-07-2013 15:29:59 10066.65 | 0.13% | 2448.85 0.87% | 280 | 281508.76 | 3636246.45 | 41 | 59.73 | -0.68% 1.04% | 0/0 |
BANKNIFTY-I | Long | 01-08-2013 09:24:59 10210 | 01-08-2013 11:04:59 10016.75 | -1.89% | -55242.70 -19.32% | 280 | 285880.00 | 3581003.75 | 21 | -2630.60 | -1.89% 0.22% | 0/0 |
BANKNIFTY-I | Short | 01-08-2013 11:04:59 10016.75 | 01-08-2013 14:19:59 10145.3 | 1.28% | -37123.07 -13.24% | 280 | 280469.00 | 3543880.68 | 40 | -928.08 | -1.58% 1.05% | 0/0 |
BANKNIFTY-I | Long | 01-08-2013 14:19:59 10145.3 | 01-08-2013 15:29:59 10213 | 0.67% | 17815.94 6.27% | 280 | 284068.39 | 3561696.61 | 15 | 1187.73 | -0.05% 1.42% | 0/0 |
BANKNIFTY-I | Long | 02-08-2013 09:54:59 10190 | 02-08-2013 11:49:59 10140 | -0.49% | -15138.48 -5.31% | 280 | 285320.00 | 3546558.13 | 24 | -630.77 | -0.87% 0.09% | 0/0 |
BANKNIFTY-I | Short | 02-08-2013 11:49:59 10140 | 02-08-2013 15:29:59 10040 | -0.99% | 26869.92 9.46% | 280 | 283920.00 | 3573428.05 | 45 | 597.11 | -0.13% 1.27% | 0/0 |
BANKNIFTY-I | Long | 05-08-2013 10:34:59 10010 | 05-08-2013 15:29:59 10178.9 | 1.69% | 46161.42 16.47% | 280 | 280280.00 | 3619589.47 | 60 | 769.36 | -0.07% 1.96% | 0/0 |
BANKNIFTY-I | Short | 06-08-2013 09:24:59 9990.65 | 06-08-2013 15:29:59 9725 | -2.66% | 78512.06 26.20% | 300 | 299719.50 | 3698101.53 | 74 | 1060.97 | -0.34% 2.78% | 0/0 |
BANKNIFTY-I | Long | 07-08-2013 09:29:59 9855.48 | 07-08-2013 13:34:59 9770.2 | -0.87% | -26761.54 -9.05% | 300 | 295664.41 | 3671339.99 | 50 | -535.23 | -1.23% 0.33% | 0/0 |
BANKNIFTY-I | Short | 07-08-2013 13:34:59 9770.2 | 07-08-2013 14:09:59 9856.8 | 0.89% | -27157.62 -9.27% | 300 | 293106.01 | 3644182.37 | 8 | -3394.70 | -0.89% 0.16% | 0/0 |
BANKNIFTY-I | Long | 07-08-2013 14:09:59 9856.8 | 07-08-2013 15:19:59 9821.1 | -0.36% | -11890.67 -4.02% | 300 | 295703.98 | 3632291.70 | 15 | -792.71 | -0.44% 0.74% | 0/0 |
BANKNIFTY-I | Short | 07-08-2013 15:19:59 9821.1 | 07-08-2013 15:29:59 9794.15 | -0.27% | 6908.09 2.34% | 300 | 294632.98 | 3639199.78 | 3 | 2302.70 | -0.17% 0.27% | 0/0 |
BANKNIFTY-I | Long | 08-08-2013 12:09:59 9874.6 | 08-08-2013 15:29:59 9852 | -0.23% | -7963.60 -2.69% | 300 | 296237.99 | 3631236.19 | 41 | -194.23 | -0.38% 1.02% | 0/0 |
BANKNIFTY-I | Short | 12-08-2013 09:24:59 9829.6 | 12-08-2013 12:14:59 9823.9 | -0.06% | 530.79 0.18% | 300 | 294887.99 | 3631766.98 | 35 | 15.17 | -0.18% 1.27% | 0/0 |
BANKNIFTY-I | Long | 12-08-2013 12:14:59 9823.9 | 12-08-2013 15:19:59 9751.35 | -0.74% | -22939.51 -7.78% | 300 | 294717.00 | 3608827.46 | 38 | -603.67 | -0.99% 0.72% | 0/0 |
BANKNIFTY-I | Short | 12-08-2013 15:19:59 9751.35 | 12-08-2013 15:29:59 9705 | -0.48% | 12737.62 4.35% | 300 | 292540.48 | 3621565.08 | 3 | 4245.87 | -0.06% 0.48% | 0/0 |
BANKNIFTY-I | Long | 13-08-2013 10:39:59 9795.05 | 13-08-2013 11:09:59 9758 | -0.38% | -12288.18 -4.18% | 300 | 293851.48 | 3609276.90 | 7 | -1755.45 | -0.38% 0.05% | 0/0 |
BANKNIFTY-I | Long | 13-08-2013 11:24:59 9838.7 | 13-08-2013 15:29:59 10028 | 1.92% | 55598.00 18.84% | 300 | 295161.00 | 3664874.90 | 50 | 1111.96 | -0.11% 2.19% | 0/0 |
BANKNIFTY-I | Short | 14-08-2013 12:19:59 9956.1 | 14-08-2013 14:19:59 10065 | 1.09% | -33871.27 -11.34% | 300 | 298682.98 | 3631003.63 | 25 | -1354.85 | -1.09% 0.33% | 0/0 |
BANKNIFTY-I | Long | 14-08-2013 14:19:59 10065 | 14-08-2013 14:44:59 10013 | -0.52% | -15684.37 -5.57% | 280 | 281820.00 | 3615319.26 | 6 | -2614.06 | -0.53% 0.01% | 0/0 |
BANKNIFTY-I | Short | 14-08-2013 14:44:59 10007.8 | 14-08-2013 15:19:59 10048.3 | 0.40% | -12463.14 -4.45% | 280 | 280218.39 | 3602856.12 | 8 | -1557.89 | -0.40% 0.03% | 0/0 |
BANKNIFTY-I | Long | 14-08-2013 15:19:59 10048.3 | 14-08-2013 15:29:59 10011.3 | -0.37% | -11483.34 -4.08% | 280 | 281352.39 | 3591372.78 | 3 | -3827.78 | -0.37% 0.10% | 0/0 |
BANKNIFTY-I | Short | 16-08-2013 09:24:59 9884.15 | 16-08-2013 15:29:59 9458 | -4.31% | 126684.47 42.72% | 300 | 296524.51 | 3718057.26 | 74 | 1711.95 | -0.03% 4.74% | 0/0 |
BANKNIFTY-I | Short | 19-08-2013 09:24:59 9255.6 | 19-08-2013 11:19:59 9235 | -0.22% | 5408.60 1.83% | 320 | 296179.18 | 3723465.86 | 24 | 225.36 | -0.42% 1.25% | 0/0 |
BANKNIFTY-I | Long | 19-08-2013 11:19:59 9235 | 19-08-2013 15:29:59 9107.4 | -1.38% | -42005.91 -14.21% | 320 | 295520.00 | 3681459.94 | 51 | -823.65 | -1.46% 0.80% | 0/0 |
BANKNIFTY-I | Long | 20-08-2013 10:04:59 9056 | 20-08-2013 15:29:59 9180 | 1.37% | 38512.90 13.29% | 320 | 289791.99 | 3719972.84 | 66 | 583.53 | 0.00% 2.53% | 0/0 |
BANKNIFTY-I | Short | 21-08-2013 11:24:59 9601.5 | 21-08-2013 15:29:59 9321.2 | -2.92% | 82954.64 28.80% | 300 | 288044.99 | 3802927.48 | 50 | 1659.09 | -0.36% 5.08% | 0/0 |
BANKNIFTY-I | Long | 22-08-2013 12:39:59 9207.585 | 22-08-2013 15:29:59 9316.05 | 1.18% | 33524.89 11.38% | 320 | 294642.71 | 3836452.36 | 35 | 957.85 | -0.34% 1.85% | 0/0 |
BANKNIFTY-I | Long | 23-08-2013 10:09:59 9374.7 | 23-08-2013 15:29:59 9447.9 | 0.78% | 22219.35 7.41% | 320 | 299990.39 | 3858671.72 | 65 | 341.84 | -0.52% 1.12% | 0/0 |
BANKNIFTY-I | Long | 26-08-2013 09:24:59 9574 | 26-08-2013 10:39:59 9470 | -1.09% | -32342.64 -11.26% | 300 | 287219.99 | 3826329.08 | 16 | -2021.41 | -1.09% 0.19% | 0/0 |
BANKNIFTY-I | Short | 26-08-2013 10:39:59 9470 | 26-08-2013 14:39:59 9430.95 | -0.41% | 10580.94 3.72% | 300 | 284100.00 | 3836910.02 | 49 | 215.94 | -0.06% 2.05% | 0/0 |
BANKNIFTY-I | Long | 26-08-2013 14:39:59 9429.262 | 26-08-2013 15:29:59 9331 | -1.04% | -30603.62 -10.82% | 300 | 282877.84 | 3806306.41 | 11 | -2782.15 | -1.16% 0.36% | 0/0 |
BANKNIFTY-I | Short | 27-08-2013 09:24:59 9117.25 | 27-08-2013 12:39:59 8991.5 | -1.38% | 39081.04 13.40% | 320 | 291751.99 | 3845387.45 | 40 | 977.03 | -0.35% 1.98% | 0/0 |
BANKNIFTY-I | Short | 28-08-2013 09:59:59 8601 | 28-08-2013 12:49:59 8622.1 | 0.25% | -8345.17 -2.85% | 340 | 292433.99 | 3837042.28 | 35 | -238.43 | -0.25% 2.93% | 0/0 |
BANKNIFTY-I | Long | 28-08-2013 12:49:59 8622.1 | 28-08-2013 15:29:59 8740 | 1.37% | 38905.38 13.27% | 340 | 293151.39 | 3875947.65 | 33 | 1178.95 | -0.25% 2.70% | 0/0 |
BANKNIFTY-I | Long | 30-08-2013 09:34:59 9008.8 | 30-08-2013 12:24:59 9081 | 0.80% | 21946.25 7.61% | 320 | 288281.58 | 3897893.91 | 35 | 627.04 | -0.43% 1.99% | 0/0 |
BANKNIFTY-I | Short | 30-08-2013 12:24:59 9072.111 | 30-08-2013 15:29:59 9093 | 0.23% | -7847.37 -2.70% | 320 | 290307.56 | 3890046.54 | 38 | -206.51 | -0.41% 1.91% | 0/0 |
BANKNIFTY-I | Long | 02-09-2013 09:24:59 9199.4 | 02-09-2013 15:29:59 9195 | -0.05% | -2585.24 -0.88% | 320 | 294380.80 | 3887461.30 | 74 | -34.94 | -0.79% 0.98% | 0/0 |
BANKNIFTY-I | Short | 03-09-2013 09:24:59 9134.45 | 03-09-2013 15:29:59 8675 | -5.03% | 145884.20 49.91% | 320 | 292302.40 | 4033345.49 | 74 | 1971.41 | -0.82% 5.34% | 0/0 |
BANKNIFTY-I | Long | 04-09-2013 10:14:59 8770 | 04-09-2013 15:29:59 8905.45 | 1.54% | 44851.07 15.04% | 340 | 298180.00 | 4078196.56 | 64 | 700.80 | -0.28% 2.27% | 0/0 |
BANKNIFTY-I | Long | 05-09-2013 09:24:59 9571 | 05-09-2013 15:29:59 9720 | 1.56% | 43542.54 15.16% | 300 | 287129.99 | 4121739.10 | 74 | 588.41 | -1.43% 1.87% | 0/0 |
BANKNIFTY-I | Long | 06-09-2013 11:19:59 9789.8 | 06-09-2013 15:29:59 9977 | 1.91% | 54973.99 18.72% | 300 | 293693.99 | 4176713.09 | 51 | 1077.92 | -0.33% 2.28% | 0/0 |
BANKNIFTY-I | Long | 10-09-2013 09:24:59 10307.3 | 10-09-2013 12:44:59 10183.8 | -1.20% | -35727.50 -12.38% | 280 | 288604.39 | 4140985.59 | 41 | -871.40 | -1.38% 0.12% | 0/0 |
BANKNIFTY-I | Short | 10-09-2013 12:44:59 10183.8 | 10-09-2013 15:29:59 10155 | -0.28% | 6925.03 2.43% | 280 | 285146.38 | 4147910.62 | 34 | 203.68 | -0.98% 0.46% | 0/0 |
BANKNIFTY-I | Short | 11-09-2013 09:24:59 10015.45 | 11-09-2013 11:39:59 10198 | 1.82% | -52245.95 -18.63% | 280 | 280432.60 | 4095664.67 | 28 | -1865.93 | -2.32% 0.05% | 0/0 |
BANKNIFTY-I | Long | 11-09-2013 11:39:59 10198 | 11-09-2013 13:04:59 10132 | -0.65% | -19618.48 -6.87% | 280 | 285544.00 | 4076046.19 | 18 | -1089.92 | -0.65% 0.56% | 0/0 |
BANKNIFTY-I | Short | 11-09-2013 13:04:59 10132 | 11-09-2013 14:19:59 10215 | 0.82% | -24379.43 -8.59% | 280 | 283695.99 | 4051666.75 | 16 | -1523.71 | -0.82% 0.45% | 0/0 |
BANKNIFTY-I | Long | 11-09-2013 14:19:59 10215 | 11-09-2013 15:29:59 10381 | 1.63% | 45326.62 15.85% | 280 | 286020.00 | 4096993.38 | 15 | 3021.77 | -0.32% 2.40% | 0/0 |
BANKNIFTY-I | Short | 12-09-2013 10:09:59 10258 | 12-09-2013 15:29:59 10176 | -0.80% | 21815.70 7.60% | 280 | 287223.98 | 4118809.07 | 65 | 335.63 | -0.40% 1.81% | 0/0 |
BANKNIFTY-I | Long | 13-09-2013 10:34:59 10225 | 13-09-2013 14:44:59 10186 | -0.38% | -12063.02 -4.21% | 280 | 286300.00 | 4106746.06 | 51 | -236.53 | -1.17% 0.83% | 0/0 |
BANKNIFTY-I | Short | 13-09-2013 14:44:59 10186 | 13-09-2013 15:29:59 10195.05 | 0.09% | -3675.34 -1.29% | 280 | 285207.99 | 4103070.72 | 10 | -367.53 | -0.63% 0.10% | 0/0 |
BANKNIFTY-I | Long | 16-09-2013 10:04:59 10530 | 16-09-2013 12:09:59 10447.9 | -0.78% | -24162.76 -8.20% | 280 | 294840.00 | 4078907.96 | 26 | -929.34 | -0.78% 0.35% | 0/0 |
BANKNIFTY-I | Short | 16-09-2013 12:09:59 10447.9 | 16-09-2013 14:49:59 10464.25 | 0.16% | -5749.08 -1.97% | 280 | 292541.21 | 4073158.88 | 33 | -174.21 | -0.20% 2.57% | 0/0 |
BANKNIFTY-I | Long | 16-09-2013 14:49:59 10464.25 | 16-09-2013 15:09:59 10382.7 | -0.78% | -24001.43 -8.19% | 280 | 292998.98 | 4049157.45 | 5 | -4800.29 | -0.78% 0.11% | 0/0 |
BANKNIFTY-I | Short | 16-09-2013 15:09:59 10382.7 | 16-09-2013 15:29:59 10390.05 | 0.07% | -3221.27 -1.11% | 280 | 290715.61 | 4045936.17 | 5 | -644.25 | -0.22% 0.17% | 0/0 |
BANKNIFTY-I | Short | 17-09-2013 09:29:59 10265 | 17-09-2013 11:14:59 10297.7 | 0.32% | -10307.51 -3.59% | 280 | 287420.00 | 4035628.66 | 22 | -468.52 | -0.53% 0.23% | 0/0 |
BANKNIFTY-I | Long | 17-09-2013 11:14:59 10297.7 | 17-09-2013 15:29:59 10340 | 0.41% | 10688.29 3.71% | 280 | 288335.61 | 4046316.95 | 52 | 205.54 | -0.31% 0.59% | 0/0 |
BANKNIFTY-I | Long | 18-09-2013 12:19:59 10356.95 | 18-09-2013 15:29:59 10531 | 1.68% | 47564.27 16.40% | 280 | 289994.58 | 4093881.23 | 39 | 1219.60 | -0.07% 1.68% | 0/0 |
BANKNIFTY-I | Long | 19-09-2013 09:34:59 11194.75 | 19-09-2013 12:04:59 11159.05 | -0.32% | -10444.40 -3.59% | 260 | 291063.49 | 4083436.83 | 31 | -336.92 | -0.44% 0.47% | 0/0 |
BANKNIFTY-I | Short | 20-09-2013 09:54:59 11120.1 | 20-09-2013 14:39:59 10634.4 | -4.37% | 125150.77 43.29% | 260 | 289122.57 | 4208587.59 | 58 | 2157.77 | -1.08% 6.16% | 0/0 |
BANKNIFTY-I | Long | 20-09-2013 15:14:59 10719.66 | 20-09-2013 15:29:59 10724 | 0.04% | 13.33 0.00% | 260 | 278711.27 | 4208600.92 | 4 | 3.33 | -0.43% 0.56% | 0/0 |
BANKNIFTY-I | Long | 24-09-2013 10:04:59 10260.5 | 24-09-2013 11:59:59 10163.1 | -0.95% | -28415.72 -9.89% | 280 | 287293.98 | 4180185.20 | 24 | -1183.99 | -0.95% 0.66% | 0/0 |
BANKNIFTY-I | Short | 24-09-2013 11:59:59 10163.1 | 24-09-2013 12:49:59 10258.95 | 0.94% | -27981.63 -9.83% | 280 | 284566.78 | 4152203.57 | 11 | -2543.78 | -0.94% 0.10% | 0/0 |
BANKNIFTY-I | Long | 24-09-2013 12:49:59 10258.95 | 24-09-2013 14:39:59 10184.75 | -0.72% | -21920.85 -7.63% | 280 | 287250.61 | 4130282.72 | 23 | -953.08 | -0.72% 0.26% | 0/0 |
BANKNIFTY-I | Short | 24-09-2013 14:39:59 10184.75 | 24-09-2013 15:29:59 10202.35 | 0.17% | -6069.68 -2.13% | 280 | 285172.99 | 4124213.04 | 11 | -551.79 | -0.46% 0.13% | 0/0 |
BANKNIFTY-I | Short | 25-09-2013 10:04:59 10175.5 | 25-09-2013 14:14:59 10017.95 | -1.55% | 42983.17 15.09% | 280 | 284914.00 | 4167196.21 | 51 | 842.81 | -0.29% 2.41% | 0/0 |
BANKNIFTY-I | Long | 25-09-2013 14:34:59 10067.28 | 25-09-2013 15:29:59 10110 | 0.42% | 10831.67 3.84% | 280 | 281883.78 | 4178027.88 | 12 | 902.64 | -0.42% 0.65% | 0/0 |
BANKNIFTY-I | Long | 26-09-2013 09:34:59 10139 | 26-09-2013 12:54:59 10117.65 | -0.21% | -7112.37 -2.51% | 280 | 283891.99 | 4170915.51 | 41 | -173.47 | -0.55% 0.21% | 0/0 |
BANKNIFTY-I | Short | 26-09-2013 12:54:59 10115.15 | 26-09-2013 15:29:59 10098 | -0.17% | 3670.06 1.30% | 280 | 283224.24 | 4174585.57 | 32 | 114.69 | -0.78% 0.54% | 0/0 |
BANKNIFTY-I | Short | 27-09-2013 09:29:59 10124.8 | 27-09-2013 13:29:59 10035.05 | -0.89% | 24001.05 8.47% | 280 | 283494.39 | 4198586.62 | 49 | 489.82 | -0.30% 1.32% | 0/0 |
BANKNIFTY-I | Long | 27-09-2013 13:54:59 10062.03 | 27-09-2013 15:29:59 9993 | -0.69% | -20451.48 -7.26% | 280 | 281736.88 | 4178135.14 | 20 | -1022.57 | -0.94% 0.85% | 0/0 |
BANKNIFTY-I | Short | 30-09-2013 09:24:59 9811 | 30-09-2013 12:59:59 9753.85 | -0.58% | 15971.11 5.43% | 300 | 294329.99 | 4194106.25 | 44 | 362.98 | -0.30% 1.02% | 0/0 |
BANKNIFTY-I | Long | 30-09-2013 13:44:59 9777.209 | 30-09-2013 15:29:59 9677.2 | -1.02% | -31170.26 -10.63% | 300 | 293316.27 | 4162935.98 | 22 | -1416.83 | -1.02% 0.21% | 0/0 |
BANKNIFTY-I | Long | 01-10-2013 09:24:59 9798.8 | 01-10-2013 14:59:59 9906.8 | 1.10% | 31217.66 10.62% | 300 | 293963.98 | 4194153.65 | 68 | 459.08 | -1.45% 1.64% | 0/0 |
BANKNIFTY-I | Long | 01-10-2013 15:24:59 9975 | 01-10-2013 15:29:59 9981.9 | 0.07% | 872.59 0.29% | 300 | 299250.00 | 4195026.23 | 2 | 436.29 | -0.15% 0.07% | 0/0 |
BANKNIFTY-I | Long | 03-10-2013 10:19:59 10081.2 | 03-10-2013 13:09:59 10180.1 | 0.98% | 26557.37 9.41% | 280 | 282273.60 | 4221583.60 | 35 | 758.78 | -0.25% 1.62% | 0/0 |
BANKNIFTY-I | Short | 04-10-2013 10:39:59 10241.5 | 04-10-2013 14:09:59 10329.7 | 0.86% | -25847.99 -9.01% | 280 | 286762.01 | 4195735.61 | 43 | -601.12 | -0.86% 0.68% | 0/0 |
BANKNIFTY-I | Long | 04-10-2013 14:09:59 10329.7 | 04-10-2013 14:49:59 10256.65 | -0.71% | -21606.84 -7.47% | 280 | 289231.59 | 4174128.78 | 9 | -2400.76 | -0.71% 0.49% | 0/0 |
BANKNIFTY-I | Short | 04-10-2013 14:49:59 10256.65 | 04-10-2013 15:29:59 10267 | 0.10% | -4047.32 -1.41% | 280 | 287186.21 | 4170081.45 | 9 | -449.70 | -0.32% 0.34% | 0/0 |
BANKNIFTY-I | Short | 08-10-2013 11:34:59 10302.65 | 08-10-2013 14:24:59 10302.75 | 0.00% | -1181.90 -0.41% | 280 | 288474.20 | 4168899.55 | 35 | -33.77 | -0.19% 1.31% | 0/0 |
BANKNIFTY-I | Short | 08-10-2013 15:24:59 10185.55 | 08-10-2013 15:29:59 10159.95 | -0.25% | 6028.65 2.11% | 280 | 285195.38 | 4174928.20 | 2 | 3014.33 | -0.15% 0.25% | 0/0 |
BANKNIFTY-I | Long | 09-10-2013 11:04:59 10149.9 | 09-10-2013 15:29:59 10415.1 | 2.61% | 73104.36 25.72% | 280 | 284197.20 | 4248032.56 | 54 | 1353.78 | -0.20% 2.68% | 0/0 |
BANKNIFTY-I | Long | 10-10-2013 09:24:59 10398 | 10-10-2013 11:04:59 10280 | -1.13% | -34197.97 -11.75% | 280 | 291143.98 | 4213834.60 | 21 | -1628.47 | -1.13% 0.07% | 0/0 |
BANKNIFTY-I | Short | 10-10-2013 11:04:59 10280 | 10-10-2013 13:19:59 10420 | 1.36% | -40359.20 -14.02% | 280 | 287840.00 | 4173475.40 | 28 | -1441.40 | -1.36% 0.26% | 0/0 |
BANKNIFTY-I | Long | 10-10-2013 13:19:59 10420 | 10-10-2013 14:19:59 10329.1 | -0.87% | -26613.95 -9.12% | 280 | 291760.00 | 4146861.45 | 13 | -2047.23 | -0.87% 0.19% | 0/0 |
BANKNIFTY-I | Short | 10-10-2013 14:19:59 10347.11 | 10-10-2013 15:29:59 10383.65 | 0.35% | -11392.12 -3.93% | 280 | 289719.03 | 4135469.32 | 15 | -759.47 | -0.35% 0.80% | 0/0 |
BANKNIFTY-I | Long | 11-10-2013 10:24:59 10429.61 | 11-10-2013 14:34:59 10580 | 1.44% | 40932.66 14.02% | 280 | 292029.10 | 4176401.99 | 51 | 802.60 | -0.16% 2.23% | 0/0 |
BANKNIFTY-I | Short | 15-10-2013 09:24:59 10663.4 | 15-10-2013 13:34:59 10575.25 | -0.83% | 23492.64 7.87% | 280 | 298575.19 | 4199894.62 | 51 | 460.64 | -0.91% 2.08% | 0/0 |
BANKNIFTY-I | Long | 15-10-2013 14:19:59 10594.44 | 15-10-2013 14:54:59 10460.55 | -1.26% | -38668.28 -13.04% | 280 | 296644.41 | 4161226.34 | 8 | -4833.53 | -1.26% 0.17% | 0/0 |
BANKNIFTY-I | Short | 15-10-2013 14:54:59 10460.55 | 15-10-2013 15:29:59 10399.4 | -0.58% | 15953.84 5.45% | 280 | 292895.38 | 4177180.18 | 8 | 1994.23 | -0.37% 0.66% | 0/0 |
BANKNIFTY-I | Short | 17-10-2013 09:29:59 10365 | 17-10-2013 10:49:59 10413 | 0.46% | -14603.57 -5.03% | 280 | 290220.00 | 4162576.62 | 17 | -859.03 | -0.48% 0.38% | 0/0 |
BANKNIFTY-I | Long | 17-10-2013 10:49:59 10413 | 17-10-2013 11:24:59 10339 | -0.71% | -21882.11 -7.51% | 280 | 291563.98 | 4140694.50 | 8 | -2735.26 | -0.71% 0.02% | 0/0 |
BANKNIFTY-I | Short | 17-10-2013 11:24:59 10339 | 17-10-2013 11:59:59 10386.9 | 0.46% | -14572.65 -5.03% | 280 | 289492.01 | 4126121.85 | 8 | -1821.58 | -0.46% 0.27% | 0/0 |
BANKNIFTY-I | Long | 17-10-2013 11:59:59 10386.9 | 17-10-2013 15:29:59 10368.95 | -0.17% | -6188.33 -2.13% | 280 | 290833.22 | 4119933.53 | 43 | -143.91 | -0.88% 0.74% | 0/0 |
BANKNIFTY-I | Long | 18-10-2013 09:29:59 10499.8 | 18-10-2013 15:19:59 10777 | 2.64% | 76424.50 26.00% | 280 | 293994.39 | 4196358.03 | 71 | 1076.40 | -0.13% 3.29% | 0/0 |
BANKNIFTY-I | Long | 21-10-2013 09:39:59 10889 | 21-10-2013 10:04:59 10837.35 | -0.47% | -14558.77 -5.14% | 260 | 283114.01 | 4181799.26 | 6 | -2426.46 | -0.47% 0.28% | 0/0 |
BANKNIFTY-I | Short | 21-10-2013 10:04:59 10841.6 | 21-10-2013 15:29:59 10825 | -0.15% | 3189.34 1.13% | 260 | 281881.58 | 4184988.59 | 66 | 48.32 | -0.46% 1.00% | 0/0 |
BANKNIFTY-I | Long | 22-10-2013 10:49:59 10869.95 | 22-10-2013 12:34:59 10813.8 | -0.52% | -15726.55 -5.56% | 260 | 282618.70 | 4169262.04 | 22 | -714.84 | -0.52% 0.74% | 0/0 |
BANKNIFTY-I | Short | 22-10-2013 12:34:59 10813.8 | 22-10-2013 15:29:59 10845 | 0.29% | -9238.26 -3.29% | 260 | 281158.80 | 4160023.78 | 36 | -256.62 | -0.87% 0.13% | 0/0 |
BANKNIFTY-I | Long | 23-10-2013 10:09:59 10915 | 23-10-2013 12:04:59 10868 | -0.43% | -13352.72 -4.71% | 260 | 283790.00 | 4146671.06 | 24 | -556.36 | -0.55% 0.26% | 0/0 |
BANKNIFTY-I | Short | 23-10-2013 12:04:59 10868 | 23-10-2013 14:29:59 10864.45 | -0.03% | -207.09 -0.07% | 260 | 282567.98 | 4146463.98 | 30 | -6.90 | -0.21% 1.07% | 0/0 |
BANKNIFTY-I | Long | 23-10-2013 14:29:59 10864.45 | 23-10-2013 15:29:59 10905.05 | 0.37% | 9423.99 3.34% | 260 | 282475.69 | 4155887.96 | 13 | 724.92 | -0.42% 0.65% | 0/0 |
BANKNIFTY-I | Long | 24-10-2013 09:24:59 10960 | 24-10-2013 12:34:59 11036.05 | 0.69% | 18629.21 6.54% | 260 | 284960.00 | 4174517.17 | 39 | 477.67 | -0.21% 1.53% | 0/0 |
BANKNIFTY-I | Short | 24-10-2013 12:34:59 11036.05 | 24-10-2013 15:29:59 10910.4 | -1.14% | 31527.78 10.99% | 260 | 286937.29 | 4206044.95 | 36 | 875.77 | -0.31% 1.66% | 0/0 |
BANKNIFTY-I | Long | 25-10-2013 11:14:59 10936.25 | 25-10-2013 15:29:59 10893.15 | -0.39% | -12341.13 -4.34% | 260 | 284342.50 | 4193703.82 | 52 | -237.33 | -1.20% 0.35% | 0/0 |
BANKNIFTY-I | Long | 28-10-2013 09:49:59 11005.8 | 28-10-2013 11:44:59 10946.8 | -0.54% | -16481.54 -5.76% | 260 | 286150.79 | 4177222.29 | 24 | -686.73 | -0.69% 0.12% | 0/0 |
BANKNIFTY-I | Short | 28-10-2013 11:44:59 10946.8 | 28-10-2013 15:29:59 10777 | -1.55% | 43018.36 15.11% | 260 | 284616.78 | 4220240.65 | 46 | 935.18 | -0.15% 1.74% | 0/0 |
BANKNIFTY-I | Short | 29-10-2013 09:24:59 10691 | 29-10-2013 11:04:59 10899 | 1.95% | -59449.04 -19.86% | 280 | 299347.99 | 4160791.61 | 21 | -2830.91 | -1.95% 0.23% | 0/0 |
BANKNIFTY-I | Long | 29-10-2013 11:04:59 10899 | 29-10-2013 15:29:59 11265 | 3.36% | 94007.47 33.17% | 260 | 283374.01 | 4254799.08 | 54 | 1740.88 | -2.55% 3.40% | 0/0 |
BANKNIFTY-I | Short | 30-10-2013 10:19:59 11270 | 30-10-2013 15:29:59 11250 | -0.18% | 4028.96 1.37% | 260 | 293020.00 | 4258828.04 | 63 | 63.95 | -0.95% 0.62% | 0/0 |
BANKNIFTY-I | Short | 31-10-2013 10:24:59 11176.15 | 31-10-2013 12:14:59 11203 | 0.24% | -8144.72 -2.80% | 260 | 290579.90 | 4250683.33 | 23 | -354.12 | -0.38% 0.09% | 0/0 |
BANKNIFTY-I | Long | 31-10-2013 12:14:59 11203 | 31-10-2013 15:29:59 11475 | 2.43% | 69540.74 23.87% | 260 | 291277.98 | 4320224.07 | 40 | 1738.52 | -0.02% 2.49% | 0/0 |
BANKNIFTY-I | Long | 01-11-2013 09:29:59 11624.9 | 01-11-2013 12:54:59 11684 | 0.51% | 13065.17 4.68% | 240 | 278997.60 | 4333289.24 | 42 | 311.08 | -0.24% 1.20% | 0/0 |
BANKNIFTY-I | Short | 05-11-2013 09:39:59 11583.3 | 05-11-2013 11:39:59 11644 | 0.52% | -15682.91 -5.64% | 240 | 277999.19 | 4317606.33 | 25 | -627.32 | -0.52% 0.18% | 0/0 |
BANKNIFTY-I | Long | 05-11-2013 11:39:59 11644 | 05-11-2013 15:09:59 11611.15 | -0.28% | -9000.25 -3.22% | 240 | 279456.01 | 4308606.09 | 43 | -209.31 | -0.28% 1.64% | 0/0 |
BANKNIFTY-I | Short | 05-11-2013 15:09:59 11611.15 | 05-11-2013 15:29:59 11565 | -0.40% | 9963.54 3.58% | 240 | 278667.60 | 4318569.63 | 5 | 1992.71 | -0.18% 0.40% | 0/0 |
BANKNIFTY-I | Short | 06-11-2013 09:24:59 11501 | 06-11-2013 13:29:59 11457 | -0.38% | 10246.18 3.43% | 260 | 299025.99 | 4328815.82 | 50 | 204.92 | -0.60% 0.88% | 0/0 |
BANKNIFTY-I | Short | 07-11-2013 09:24:59 11310.15 | 07-11-2013 11:29:59 11344.45 | 0.30% | -10096.04 -3.43% | 260 | 294063.90 | 4318719.78 | 26 | -388.31 | -0.41% 0.48% | 0/0 |
BANKNIFTY-I | Long | 07-11-2013 11:29:59 11344.45 | 07-11-2013 14:04:59 11273.9 | -0.62% | -19519.15 -6.62% | 260 | 294955.69 | 4299200.62 | 32 | -609.97 | -0.62% 1.34% | 0/0 |
BANKNIFTY-I | Short | 07-11-2013 14:04:59 11273.9 | 07-11-2013 15:29:59 11129.55 | -1.28% | 36366.02 12.41% | 260 | 293121.40 | 4335566.64 | 18 | 2020.33 | -0.23% 1.37% | 0/0 |
BANKNIFTY-I | Short | 08-11-2013 10:19:59 11050 | 08-11-2013 13:24:59 10996.25 | -0.49% | 12828.60 4.47% | 260 | 287300.00 | 4348395.24 | 38 | 337.59 | -0.75% 0.81% | 0/0 |
BANKNIFTY-I | Long | 08-11-2013 14:49:59 11051.79 | 08-11-2013 15:29:59 10960.6 | -0.83% | -24854.04 -8.65% | 260 | 287346.66 | 4323541.19 | 9 | -2761.56 | -0.83% 0.19% | 0/0 |
BANKNIFTY-I | Short | 11-11-2013 09:29:59 10820.05 | 11-11-2013 11:29:59 10857.1 | 0.34% | -10760.21 -3.82% | 260 | 281321.30 | 4312780.98 | 25 | -430.41 | -0.35% 0.54% | 0/0 |
BANKNIFTY-I | Long | 11-11-2013 11:29:59 10857.1 | 11-11-2013 15:09:59 10834.05 | -0.21% | -7120.94 -2.52% | 260 | 282284.59 | 4305660.04 | 45 | -158.24 | -0.24% 1.50% | 0/0 |
BANKNIFTY-I | Short | 11-11-2013 15:09:59 10834.05 | 11-11-2013 15:29:59 10842 | 0.07% | -3194.15 -1.13% | 260 | 281685.28 | 4302465.89 | 5 | -638.83 | -0.18% 0.27% | 0/0 |
BANKNIFTY-I | Short | 12-11-2013 10:04:59 10860.5 | 12-11-2013 12:39:59 10897.75 | 0.34% | -10816.43 -3.83% | 260 | 282372.98 | 4291649.46 | 32 | -338.01 | -0.53% 0.72% | 0/0 |
BANKNIFTY-I | Long | 12-11-2013 12:39:59 10897.75 | 12-11-2013 14:14:59 10805 | -0.85% | -25243.54 -8.91% | 260 | 283341.51 | 4266405.92 | 20 | -1262.18 | -0.85% 0.35% | 0/0 |
BANKNIFTY-I | Short | 12-11-2013 14:14:59 10805 | 12-11-2013 15:29:59 10655.45 | -1.38% | 37767.06 13.44% | 260 | 280930.00 | 4304172.97 | 16 | 2360.44 | -0.40% 1.38% | 0/0 |
BANKNIFTY-I | Short | 13-11-2013 11:29:59 10566.2 | 13-11-2013 11:59:59 10622 | 0.53% | -16810.54 -5.68% | 280 | 295853.60 | 4287362.43 | 7 | -2401.51 | -0.53% 0.01% | 0/0 |
BANKNIFTY-I | Long | 13-11-2013 11:59:59 10622 | 13-11-2013 14:04:59 10496.15 | -1.18% | -36420.62 -12.25% | 280 | 297415.99 | 4250941.82 | 26 | -1400.79 | -1.18% 1.11% | 0/0 |
BANKNIFTY-I | Short | 13-11-2013 14:04:59 10496.15 | 13-11-2013 14:54:59 10585 | 0.85% | -26058.54 -8.87% | 280 | 293892.20 | 4224883.27 | 11 | -2368.96 | -0.85% 0.14% | 0/0 |
BANKNIFTY-I | Long | 13-11-2013 14:54:59 10616.29 | 13-11-2013 15:29:59 10618.45 | 0.02% | -584.35 -0.20% | 280 | 297256.06 | 4224298.93 | 8 | -73.04 | -0.58% 0.28% | 0/0 |
BANKNIFTY-I | Long | 14-11-2013 10:09:59 10893.6 | 14-11-2013 13:04:59 10870 | -0.22% | -7267.71 -2.57% | 260 | 283233.60 | 4217031.22 | 36 | -201.88 | -0.22% 0.42% | 0/0 |
BANKNIFTY-I | Short | 14-11-2013 13:04:59 10870 | 14-11-2013 15:29:59 10871.6 | 0.01% | -1546.56 -0.55% | 260 | 282620.00 | 4215484.66 | 30 | -51.55 | -0.54% 0.58% | 0/0 |
BANKNIFTY-I | Long | 18-11-2013 09:24:59 11111.85 | 18-11-2013 12:24:59 11085.05 | -0.24% | -8122.24 -2.81% | 260 | 288908.08 | 4207362.42 | 37 | -219.52 | -0.33% 0.29% | 0/0 |
BANKNIFTY-I | Short | 18-11-2013 12:24:59 11085.05 | 18-11-2013 15:24:59 11203.85 | 1.07% | -32047.02 -11.12% | 260 | 288211.30 | 4175315.39 | 37 | -866.14 | -1.13% 0.32% | 0/0 |
BANKNIFTY-I | Long | 18-11-2013 15:24:59 11203.85 | 18-11-2013 15:29:59 11203.05 | -0.01% | -1373.16 -0.47% | 260 | 291300.07 | 4173942.24 | 2 | -686.58 | -0.16% 0.00% | 0/0 |
BANKNIFTY-I | Long | 19-11-2013 10:39:59 11230 | 19-11-2013 11:44:59 11176.95 | -0.47% | -14958.16 -5.12% | 260 | 291980.00 | 4158984.07 | 14 | -1068.44 | -0.48% 0.16% | 0/0 |
BANKNIFTY-I | Short | 19-11-2013 11:44:59 11176.95 | 19-11-2013 12:54:59 11238 | 0.55% | -17038.58 -5.86% | 260 | 290600.69 | 4141945.50 | 15 | -1135.91 | -0.55% 0.12% | 0/0 |
BANKNIFTY-I | Long | 19-11-2013 12:54:59 11238 | 19-11-2013 14:04:59 11213.35 | -0.22% | -7576.47 -2.59% | 260 | 292187.98 | 4134369.03 | 15 | -505.10 | -0.23% 0.25% | 0/0 |
BANKNIFTY-I | Short | 19-11-2013 14:09:59 11202.96 | 19-11-2013 15:29:59 11233 | 0.27% | -8977.07 -3.08% | 260 | 291276.93 | 4125391.96 | 17 | -528.06 | -0.53% 0.15% | 0/0 |
BANKNIFTY-I | Short | 20-11-2013 09:24:59 11140 | 20-11-2013 12:14:59 11124.5 | -0.14% | 2872.25 0.99% | 260 | 289640.00 | 4128264.20 | 35 | 82.06 | -0.19% 0.72% | 0/0 |
BANKNIFTY-I | Long | 20-11-2013 12:14:59 11124.5 | 20-11-2013 15:09:59 11052.35 | -0.65% | -19912.20 -6.88% | 260 | 289236.99 | 4108352.01 | 36 | -553.12 | -0.65% 0.80% | 0/0 |
BANKNIFTY-I | Short | 20-11-2013 15:09:59 11052.35 | 20-11-2013 15:29:59 10965 | -0.79% | 21566.10 7.50% | 260 | 287361.10 | 4129918.10 | 5 | 4313.22 | -0.22% 0.79% | 0/0 |
BANKNIFTY-I | Short | 21-11-2013 09:34:59 10827 | 21-11-2013 12:19:59 10822 | -0.05% | 174.25 0.06% | 260 | 281501.99 | 4130092.36 | 34 | 5.13 | -0.14% 0.57% | 0/0 |
BANKNIFTY-I | Long | 21-11-2013 12:19:59 10822 | 21-11-2013 15:29:59 10776.3 | -0.42% | -13005.11 -4.62% | 260 | 281371.99 | 4117087.25 | 39 | -333.46 | -1.27% 0.33% | 0/0 |
BANKNIFTY-I | Short | 22-11-2013 14:29:59 10740 | 22-11-2013 15:29:59 10748 | 0.07% | -3197.38 -1.15% | 260 | 279240.00 | 4113889.87 | 13 | -245.95 | -0.14% 0.74% | 0/0 |
BANKNIFTY-I | Long | 25-11-2013 09:24:59 10904.3 | 25-11-2013 12:39:59 10951.65 | 0.43% | 11174.49 3.94% | 260 | 283511.78 | 4125064.36 | 40 | 279.36 | -0.07% 1.00% | 0/0 |
BANKNIFTY-I | Short | 25-11-2013 12:39:59 10951.65 | 25-11-2013 13:54:59 11034.85 | 0.76% | -22775.30 -8.00% | 260 | 284742.91 | 4102289.06 | 16 | -1423.46 | -0.76% 0.07% | 0/0 |
BANKNIFTY-I | Long | 25-11-2013 13:54:59 11034.85 | 25-11-2013 15:29:59 11118 | 0.75% | 20467.05 7.13% | 260 | 286906.10 | 4122756.11 | 20 | 1023.35 | -0.07% 0.89% | 0/0 |
BANKNIFTY-I | Short | 26-11-2013 13:04:59 11034.45 | 26-11-2013 15:29:59 10936.1 | -0.89% | 24428.53 8.51% | 260 | 286895.69 | 4147184.65 | 30 | 814.28 | -0.30% 1.12% | 0/0 |
BANKNIFTY-I | Short | 27-11-2013 09:24:59 10921.75 | 27-11-2013 11:34:59 10880 | -0.38% | 9721.31 3.42% | 260 | 283965.48 | 4156905.95 | 27 | 360.05 | -0.18% 0.70% | 0/0 |
BANKNIFTY-I | Long | 27-11-2013 12:29:59 10890.62 | 27-11-2013 15:29:59 10931 | 0.37% | 9364.08 3.31% | 260 | 283156.15 | 4166270.03 | 37 | 253.08 | -0.46% 0.65% | 0/0 |
BANKNIFTY-I | Short | 28-11-2013 11:39:59 11016 | 28-11-2013 15:29:59 10908.35 | -0.98% | 26848.93 9.37% | 260 | 286415.99 | 4193118.96 | 47 | 571.25 | -0.03% 1.54% | 0/0 |
BANKNIFTY-I | Long | 29-11-2013 09:29:59 11149.8 | 29-11-2013 13:49:59 11248.75 | 0.89% | 24562.28 8.47% | 260 | 289894.79 | 4217681.24 | 53 | 463.44 | -0.28% 1.28% | 0/0 |
BANKNIFTY-I | Short | 29-11-2013 14:39:59 11213.81 | 29-11-2013 15:29:59 11290 | 0.68% | -20979.60 -7.20% | 260 | 291559.15 | 4196701.64 | 11 | -1907.24 | -0.68% 0.11% | 0/0 |
BANKNIFTY-I | Long | 02-12-2013 10:29:59 11392 | 02-12-2013 13:14:59 11391.25 | -0.01% | -1379.73 -0.47% | 260 | 296191.99 | 4195321.91 | 34 | -40.58 | -0.16% 0.35% | 0/0 |
BANKNIFTY-I | Short | 02-12-2013 13:14:59 11379.9 | 02-12-2013 15:29:59 11378.2 | -0.01% | -741.42 -0.25% | 260 | 295877.37 | 4194580.49 | 28 | -26.48 | -0.37% 0.39% | 0/0 |
BANKNIFTY-I | Long | 03-12-2013 11:19:59 11373 | 03-12-2013 14:34:59 11263 | -0.97% | -29777.07 -10.07% | 260 | 295697.98 | 4164803.42 | 40 | -744.43 | -0.97% 0.19% | 0/0 |
BANKNIFTY-I | Short | 03-12-2013 14:34:59 11263 | 03-12-2013 15:29:59 11310 | 0.42% | -13393.80 -4.57% | 260 | 292837.98 | 4151409.62 | 12 | -1116.15 | -0.49% 0.11% | 0/0 |
BANKNIFTY-I | Short | 04-12-2013 09:29:59 11222.3 | 04-12-2013 12:24:59 11245 | 0.20% | -7070.30 -2.42% | 260 | 291779.79 | 4144339.32 | 36 | -196.40 | -0.48% 0.26% | 0/0 |
BANKNIFTY-I | Long | 04-12-2013 12:24:59 11245 | 04-12-2013 15:29:59 11272 | 0.24% | 5849.12 2.00% | 260 | 292370.00 | 4150188.44 | 38 | 153.92 | -0.56% 0.56% | 0/0 |
BANKNIFTY-I | Long | 05-12-2013 10:34:59 11706.95 | 05-12-2013 12:29:59 11700 | -0.06% | -2791.53 -0.99% | 240 | 280966.79 | 4147396.91 | 24 | -116.31 | -0.35% 0.15% | 0/0 |
BANKNIFTY-I | Short | 05-12-2013 13:54:59 11665.26 | 05-12-2013 15:29:59 11720 | 0.47% | -14260.09 -5.09% | 240 | 279966.15 | 4133136.81 | 20 | -713.00 | -0.70% 0.05% | 0/0 |
BANKNIFTY-I | Short | 06-12-2013 09:24:59 11672 | 06-12-2013 11:29:59 11729.7 | 0.49% | -14971.28 -5.34% | 240 | 280127.99 | 4118165.53 | 26 | -575.82 | -0.66% 0.19% | 0/0 |
BANKNIFTY-I | Long | 06-12-2013 11:29:59 11729.7 | 06-12-2013 12:14:59 11695 | -0.30% | -9452.39 -3.36% | 240 | 281512.79 | 4108713.15 | 10 | -945.24 | -0.30% 0.09% | 0/0 |
BANKNIFTY-I | Short | 06-12-2013 12:14:59 11695 | 06-12-2013 13:34:59 11728.1 | 0.28% | -9068.31 -3.23% | 240 | 280680.00 | 4099644.84 | 17 | -533.43 | -0.28% 0.10% | 0/0 |
BANKNIFTY-I | Long | 06-12-2013 13:34:59 11728.1 | 06-12-2013 15:29:59 11855.55 | 1.09% | 29455.98 10.46% | 240 | 281474.38 | 4129100.82 | 24 | 1227.33 | -0.28% 1.09% | 0/0 |
BANKNIFTY-I | Short | 09-12-2013 11:44:59 12141.15 | 09-12-2013 15:29:59 12061 | -0.66% | 18074.30 6.20% | 240 | 291387.60 | 4147175.12 | 46 | 392.92 | -0.36% 0.66% | 0/0 |
BANKNIFTY-I | Short | 10-12-2013 09:24:59 12071.6 | 10-12-2013 14:04:59 11908.45 | -1.35% | 38004.96 13.12% | 240 | 289718.38 | 4185180.08 | 57 | 666.75 | -0.17% 1.95% | 0/0 |
BANKNIFTY-I | Long | 10-12-2013 15:04:59 11944.75 | 10-12-2013 15:29:59 11917 | -0.23% | -7805.36 -2.72% | 240 | 286674.05 | 4177374.71 | 6 | -1300.89 | -0.47% 0.22% | 0/0 |
BANKNIFTY-I | Long | 11-12-2013 10:09:59 11805.55 | 11-12-2013 12:24:59 11756.1 | -0.42% | -12998.96 -4.59% | 240 | 283333.18 | 4164375.75 | 28 | -464.25 | -0.42% 0.23% | 0/0 |
BANKNIFTY-I | Short | 11-12-2013 12:24:59 11756.1 | 11-12-2013 12:54:59 11783 | 0.23% | -7585.88 -2.69% | 240 | 282146.40 | 4156789.88 | 7 | -1083.70 | -0.23% 0.03% | 0/0 |
BANKNIFTY-I | Long | 11-12-2013 13:39:59 11790.96 | 11-12-2013 15:29:59 11950 | 1.35% | 37030.03 13.09% | 240 | 282983.00 | 4193819.91 | 23 | 1610.00 | -0.19% 1.35% | 0/0 |
BANKNIFTY-I | Short | 12-12-2013 14:04:59 11712 | 12-12-2013 14:34:59 11766.65 | 0.47% | -14242.98 -5.07% | 240 | 281087.99 | 4179576.94 | 7 | -2034.71 | -0.47% 0.06% | 0/0 |
BANKNIFTY-I | Long | 12-12-2013 14:34:59 11766.65 | 12-12-2013 15:09:59 11690.75 | -0.65% | -19341.96 -6.85% | 240 | 282399.61 | 4160234.98 | 8 | -2417.74 | -0.65% 0.16% | 0/0 |
BANKNIFTY-I | Short | 12-12-2013 15:09:59 11690.75 | 12-12-2013 15:29:59 11685 | -0.05% | 257.96 0.09% | 240 | 280577.99 | 4160492.94 | 5 | 51.59 | -0.21% 0.09% | 0/0 |
BANKNIFTY-I | Short | 13-12-2013 11:14:59 11490 | 13-12-2013 13:19:59 11487.95 | -0.02% | -661.85 -0.22% | 260 | 298740.00 | 4159831.09 | 26 | -25.46 | -0.16% 0.37% | 0/0 |
BANKNIFTY-I | Long | 16-12-2013 09:49:59 11483.53 | 16-12-2013 15:24:59 11405 | -0.68% | -21608.00 -7.24% | 260 | 298571.66 | 4138223.09 | 68 | -317.76 | -0.87% 0.01% | 0/0 |
BANKNIFTY-I | Short | 16-12-2013 15:24:59 11405 | 16-12-2013 15:29:59 11417.4 | 0.11% | -4410.76 -1.49% | 260 | 296530.00 | 4133812.32 | 2 | -2205.38 | -0.13% 0.02% | 0/0 |
BANKNIFTY-I | Short | 17-12-2013 09:24:59 11431.2 | 17-12-2013 15:29:59 11210 | -1.94% | 56334.66 18.95% | 260 | 297211.20 | 4190146.98 | 74 | 761.28 | -0.34% 1.94% | 0/0 |
BANKNIFTY-I | Long | 18-12-2013 10:04:59 11291 | 18-12-2013 14:54:59 11384.5 | 0.83% | 23130.87 7.88% | 260 | 293565.99 | 4213277.85 | 59 | 392.05 | -0.34% 3.05% | 0/0 |
BANKNIFTY-I | Short | 18-12-2013 14:54:59 11384.5 | 18-12-2013 15:29:59 11455.8 | 0.63% | -19725.70 -6.66% | 260 | 295996.99 | 4193552.16 | 8 | -2465.71 | -0.77% 0.44% | 0/0 |
BANKNIFTY-I | Short | 19-12-2013 09:24:59 11300 | 19-12-2013 12:44:59 11148 | -1.35% | 38352.70 13.05% | 260 | 293800.00 | 4231904.86 | 41 | 935.43 | -0.38% 2.10% | 0/0 |
BANKNIFTY-I | Long | 19-12-2013 14:19:59 11197.6 | 19-12-2013 15:29:59 11122.75 | -0.67% | -20621.66 -7.08% | 260 | 291137.48 | 4211283.21 | 15 | -1374.78 | -1.00% 0.11% | 0/0 |
BANKNIFTY-I | Long | 20-12-2013 09:49:59 11199.8 | 20-12-2013 15:29:59 11338 | 1.23% | 34760.03 11.94% | 260 | 291194.79 | 4246043.24 | 69 | 503.77 | -0.65% 1.36% | 0/0 |
BANKNIFTY-I | Long | 23-12-2013 09:24:59 11381.3 | 23-12-2013 12:04:59 11454 | 0.64% | 17714.56 5.99% | 260 | 295913.80 | 4263757.80 | 33 | 536.80 | -0.15% 0.95% | 0/0 |
BANKNIFTY-I | Short | 23-12-2013 13:39:59 11430.03 | 23-12-2013 15:29:59 11407 | -0.20% | 4800.27 1.62% | 260 | 297180.76 | 4268558.08 | 23 | 208.71 | -0.61% 0.53% | 0/0 |
BANKNIFTY-I | Short | 24-12-2013 09:39:59 11360 | 24-12-2013 11:39:59 11413 | 0.47% | -14964.20 -5.07% | 260 | 295360.00 | 4253593.88 | 25 | -598.57 | -0.47% 0.43% | 0/0 |
BANKNIFTY-I | Long | 24-12-2013 11:39:59 11413 | 24-12-2013 15:29:59 11355 | -0.51% | -16263.94 -5.48% | 260 | 296737.98 | 4237329.95 | 47 | -346.04 | -0.65% 0.19% | 0/0 |
BANKNIFTY-I | Long | 26-12-2013 09:49:59 11369.62 | 26-12-2013 11:29:59 11351 | -0.16% | -6022.67 -2.04% | 260 | 295610.22 | 4231307.27 | 21 | -286.79 | -0.16% 0.20% | 0/0 |
BANKNIFTY-I | Short | 26-12-2013 11:29:59 11351 | 26-12-2013 12:34:59 11372.95 | 0.19% | -6888.65 -2.33% | 260 | 295125.99 | 4224418.63 | 14 | -492.05 | -0.22% 0.14% | 0/0 |
BANKNIFTY-I | Long | 26-12-2013 12:34:59 11372.95 | 26-12-2013 15:29:59 11387 | 0.12% | 2469.48 0.84% | 260 | 295696.71 | 4226888.11 | 36 | 68.60 | -0.20% 0.59% | 0/0 |
BANKNIFTY-I | Long | 27-12-2013 09:24:59 11549 | 27-12-2013 12:34:59 11580.35 | 0.27% | 6413.79 2.31% | 240 | 277176.01 | 4233301.90 | 39 | 164.46 | -0.06% 0.66% | 0/0 |
BANKNIFTY-I | Short | 27-12-2013 12:34:59 11580.35 | 27-12-2013 15:29:59 11558 | -0.19% | 4253.36 1.53% | 240 | 277928.38 | 4237555.26 | 36 | 118.15 | -0.21% 0.32% | 0/0 |
BANKNIFTY-I | Short | 30-12-2013 09:39:59 11578.24 | 30-12-2013 13:54:59 11482 | -0.83% | 21990.71 7.91% | 240 | 277877.70 | 4259545.97 | 52 | 422.90 | -0.16% 1.09% | 0/0 |
BANKNIFTY-I | Short | 31-12-2013 09:44:59 11413 | 31-12-2013 10:24:59 11445 | 0.28% | -9508.62 -3.20% | 260 | 296737.98 | 4250037.35 | 9 | -1056.51 | -0.28% 0.02% | 0/0 |
BANKNIFTY-I | Long | 31-12-2013 10:24:59 11450.6 | 31-12-2013 15:29:59 11475 | 0.21% | 5151.87 1.73% | 260 | 297715.52 | 4255189.22 | 62 | 83.09 | -0.18% 0.40% | 0/0 |
BANKNIFTY-I | Short | 01-01-2014 13:24:59 11475.1 | 01-01-2014 15:29:59 11529 | 0.47% | -15210.21 -5.10% | 260 | 298352.57 | 4239979.01 | 26 | -585.01 | -0.47% 0.17% | 0/0 |
BANKNIFTY-I | Long | 02-01-2014 09:24:59 11548.95 | 02-01-2014 12:49:59 11638.05 | 0.77% | 20271.02 7.31% | 240 | 277174.80 | 4260250.03 | 42 | 482.64 | -0.11% 1.11% | 0/0 |
BANKNIFTY-I | Short | 02-01-2014 13:24:59 11617.52 | 02-01-2014 15:29:59 11239 | -3.26% | 89747.69 32.19% | 240 | 278820.44 | 4349997.72 | 26 | 3451.83 | -0.23% 3.42% | 0/0 |
BANKNIFTY-I | Long | 03-01-2014 11:24:59 11207 | 03-01-2014 15:29:59 11302 | 0.85% | 23529.53 8.08% | 260 | 291381.99 | 4373527.25 | 50 | 470.59 | -0.65% 0.85% | 0/0 |
BANKNIFTY-I | Short | 06-01-2014 09:49:59 11112.3 | 06-01-2014 15:04:59 11141.65 | 0.26% | -8788.21 -3.04% | 260 | 288919.79 | 4364739.05 | 64 | -137.32 | -0.43% 0.51% | 0/0 |
BANKNIFTY-I | Long | 06-01-2014 15:04:59 11133.2 | 06-01-2014 15:29:59 11126.35 | -0.06% | -2938.50 -1.02% | 260 | 289463.09 | 4361800.55 | 6 | -489.75 | -0.36% 0.10% | 0/0 |
BANKNIFTY-I | Long | 07-01-2014 09:24:59 11208.85 | 07-01-2014 10:04:59 11026.2 | -1.63% | -48645.22 -16.69% | 260 | 291430.07 | 4313155.33 | 9 | -5405.02 | -1.63% 0.10% | 0/0 |
BANKNIFTY-I | Short | 07-01-2014 10:04:59 11026.2 | 07-01-2014 13:24:59 10986.95 | -0.36% | 9060.32 3.16% | 260 | 286681.20 | 4322215.65 | 41 | 220.98 | -0.36% 0.80% | 0/0 |
BANKNIFTY-I | Long | 07-01-2014 14:09:59 11039.68 | 07-01-2014 15:29:59 11104.95 | 0.59% | 15818.68 5.51% | 260 | 287031.72 | 4338034.32 | 17 | 930.51 | -0.26% 1.13% | 0/0 |
BANKNIFTY-I | Long | 08-01-2014 11:29:59 11169.75 | 08-01-2014 12:09:59 11127.1 | -0.38% | -12248.44 -4.22% | 260 | 290413.49 | 4325785.89 | 9 | -1360.94 | -0.38% 0.10% | 0/0 |
BANKNIFTY-I | Short | 08-01-2014 12:44:59 11114.98 | 08-01-2014 15:29:59 11109 | -0.05% | 399.15 0.14% | 260 | 288989.37 | 4326185.04 | 34 | 11.74 | -0.47% 0.40% | 0/0 |
BANKNIFTY-I | Short | 09-01-2014 09:34:59 11071 | 09-01-2014 13:24:59 10983.45 | -0.79% | 21616.17 7.51% | 260 | 287845.99 | 4347801.21 | 47 | 459.92 | -0.16% 1.08% | 0/0 |
BANKNIFTY-I | Long | 09-01-2014 13:39:59 11020.33 | 09-01-2014 15:29:59 11019.65 | -0.01% | -1322.88 -0.46% | 260 | 286528.44 | 4346478.33 | 23 | -57.52 | -0.37% 0.45% | 0/0 |
BANKNIFTY-I | Short | 10-01-2014 09:29:59 10916.5 | 10-01-2014 10:34:59 10973.15 | 0.52% | -15867.26 -5.59% | 260 | 283829.01 | 4330611.07 | 14 | -1133.38 | -0.52% 0.32% | 0/0 |
BANKNIFTY-I | Long | 10-01-2014 10:34:59 10973.15 | 10-01-2014 14:09:59 10936.1 | -0.34% | -10772.28 -3.78% | 260 | 285301.92 | 4319838.79 | 44 | -244.82 | -0.34% 1.30% | 0/0 |
BANKNIFTY-I | Short | 10-01-2014 14:09:59 10936.1 | 10-01-2014 15:29:59 10839.95 | -0.88% | 23866.65 8.39% | 260 | 284338.60 | 4343705.43 | 17 | 1403.92 | -0.29% 1.15% | 0/0 |
BANKNIFTY-I | Long | 13-01-2014 09:54:59 10977.85 | 13-01-2014 15:29:59 11097 | 1.09% | 29831.11 10.45% | 260 | 285424.08 | 4373536.54 | 68 | 438.69 | -0.64% 1.09% | 0/0 |
BANKNIFTY-I | Short | 14-01-2014 11:14:59 11038.1 | 14-01-2014 15:29:59 10982 | -0.51% | 13440.95 4.68% | 260 | 286990.58 | 4386977.50 | 52 | 258.48 | -0.15% 0.97% | 0/0 |
BANKNIFTY-I | Long | 15-01-2014 09:24:59 11035 | 15-01-2014 13:34:59 11082.35 | 0.43% | 11160.90 3.89% | 260 | 286910.00 | 4398138.39 | 51 | 218.84 | -0.14% 1.49% | 0/0 |
BANKNIFTY-I | Short | 15-01-2014 13:34:59 11082.35 | 15-01-2014 14:09:59 11141 | 0.53% | -16404.61 -5.69% | 260 | 288141.10 | 4381733.78 | 8 | -2050.58 | -0.53% 0.01% | 0/0 |
BANKNIFTY-I | Long | 15-01-2014 14:09:59 11141 | 15-01-2014 14:54:59 11116.05 | -0.22% | -7644.37 -2.64% | 260 | 289665.99 | 4374089.41 | 10 | -764.44 | -0.22% 0.17% | 0/0 |
BANKNIFTY-I | Short | 16-01-2014 10:04:59 11158.9 | 16-01-2014 15:29:59 11094 | -0.58% | 15716.85 5.42% | 260 | 290131.40 | 4389806.26 | 66 | 238.13 | -0.08% 0.75% | 0/0 |
BANKNIFTY-I | Short | 17-01-2014 09:24:59 11072.15 | 17-01-2014 13:54:59 11019 | -0.48% | 12670.26 4.40% | 260 | 287875.89 | 4402476.52 | 55 | 230.37 | -0.27% 0.91% | 0/0 |
BANKNIFTY-I | Short | 17-01-2014 14:44:59 10933.7 | 17-01-2014 15:29:59 10937 | 0.03% | -1995.28 -0.70% | 260 | 284276.20 | 4400481.25 | 10 | -199.53 | -0.24% 0.28% | 0/0 |
BANKNIFTY-I | Long | 20-01-2014 10:14:59 10951.35 | 20-01-2014 15:29:59 11045 | 0.86% | 23205.19 8.15% | 260 | 284735.07 | 4423686.44 | 64 | 362.58 | 0.00% 0.96% | 0/0 |
BANKNIFTY-I | Long | 21-01-2014 09:24:59 11090 | 21-01-2014 12:04:59 11115 | 0.23% | 5345.34 1.85% | 260 | 288340.00 | 4429031.78 | 33 | 161.98 | -0.19% 0.87% | 0/0 |
BANKNIFTY-I | Short | 21-01-2014 12:04:59 11115 | 21-01-2014 15:29:59 11200 | 0.76% | -23260.38 -8.05% | 260 | 288990.00 | 4405771.40 | 42 | -553.82 | -0.86% 0.17% | 0/0 |
BANKNIFTY-I | Short | 22-01-2014 09:24:59 11121 | 22-01-2014 10:54:59 11233 | 1.01% | -30282.41 -10.47% | 260 | 289145.99 | 4375488.99 | 19 | -1593.81 | -1.01% 0.16% | 0/0 |
BANKNIFTY-I | Long | 22-01-2014 10:54:59 11233 | 22-01-2014 13:54:59 11190.1 | -0.38% | -12320.00 -4.22% | 260 | 292057.98 | 4363168.99 | 37 | -332.97 | -0.58% 0.15% | 0/0 |
BANKNIFTY-I | Short | 22-01-2014 13:54:59 11190.35 | 22-01-2014 15:29:59 11190 | -0.00% | -1072.78 -0.37% | 260 | 290949.08 | 4362096.21 | 20 | -53.64 | -0.66% 0.08% | 0/0 |
BANKNIFTY-I | Long | 23-01-2014 12:49:59 11194 | 23-01-2014 15:29:59 11200 | 0.05% | 395.51 0.14% | 260 | 291044.01 | 4362491.72 | 33 | 11.99 | -0.10% 0.45% | 0/0 |
BANKNIFTY-I | Short | 24-01-2014 10:49:59 11051 | 24-01-2014 13:39:59 11016.25 | -0.31% | 7887.50 2.75% | 260 | 287325.99 | 4370379.22 | 35 | 225.36 | -0.15% 0.58% | 0/0 |
BANKNIFTY-I | Short | 27-01-2014 09:29:59 10735.2 | 27-01-2014 12:44:59 10649 | -0.80% | 21300.02 7.63% | 260 | 279115.21 | 4391679.25 | 40 | 532.50 | -0.10% 1.25% | 0/0 |
BANKNIFTY-I | Long | 28-01-2014 10:04:59 10636.05 | 28-01-2014 15:29:59 10542.95 | -0.88% | -27254.02 -9.15% | 280 | 297809.39 | 4364425.22 | 66 | -412.94 | -2.88% 0.83% | 0/0 |
BANKNIFTY-I | Short | 29-01-2014 12:34:59 10561.1 | 29-01-2014 15:29:59 10449 | -1.06% | 30211.43 10.22% | 280 | 295710.80 | 4394636.66 | 36 | 839.21 | -0.13% 1.57% | 0/0 |
BANKNIFTY-I | Short | 30-01-2014 09:49:59 10237.4 | 30-01-2014 12:09:59 10244.05 | 0.06% | -3008.96 -1.05% | 280 | 286647.20 | 4391627.70 | 29 | -103.76 | -0.20% 0.55% | 0/0 |
BANKNIFTY-I | Long | 31-01-2014 09:29:59 10298.8 | 31-01-2014 14:19:59 10238.2 | -0.59% | -18118.07 -6.28% | 280 | 288366.40 | 4373509.62 | 59 | -307.09 | -1.12% 0.11% | 0/0 |
BANKNIFTY-I | Short | 31-01-2014 14:19:59 10238.2 | 31-01-2014 15:29:59 10280 | 0.41% | -12853.02 -4.48% | 280 | 286669.60 | 4360656.60 | 15 | -856.87 | -0.75% 0.40% | 0/0 |
BANKNIFTY-I | Short | 03-02-2014 09:34:59 10207.55 | 03-02-2014 15:29:59 10158.1 | -0.48% | 12705.52 4.45% | 280 | 285811.38 | 4373362.13 | 72 | 176.47 | -0.41% 0.71% | 0/0 |
BANKNIFTY-I | Long | 04-02-2014 10:24:59 10110.5 | 04-02-2014 15:29:59 10276.5 | 1.64% | 45338.33 16.02% | 280 | 283094.00 | 4418700.46 | 62 | 731.26 | -0.13% 1.87% | 0/0 |
BANKNIFTY-I | Short | 05-02-2014 10:04:59 10189 | 05-02-2014 12:39:59 10235 | 0.45% | -14023.74 -4.92% | 280 | 285291.99 | 4404676.71 | 32 | -438.24 | -0.52% 0.47% | 0/0 |
BANKNIFTY-I | Long | 05-02-2014 12:39:59 10235 | 05-02-2014 15:29:59 10265 | 0.29% | 7252.00 2.53% | 280 | 286580.00 | 4411928.71 | 35 | 207.20 | -0.09% 0.61% | 0/0 |
BANKNIFTY-I | Long | 06-02-2014 09:24:59 10314 | 06-02-2014 10:34:59 10160 | -1.49% | -44266.54 -15.33% | 280 | 288792.01 | 4367662.17 | 15 | -2951.10 | -1.49% 0.44% | 0/0 |
BANKNIFTY-I | Short | 06-02-2014 10:34:59 10160 | 06-02-2014 14:39:59 10237.55 | 0.76% | -22856.26 -8.03% | 280 | 284480.00 | 4344805.91 | 50 | -457.13 | -0.76% 0.46% | 0/0 |
BANKNIFTY-I | Long | 06-02-2014 14:39:59 10237.55 | 06-02-2014 15:29:59 10226 | -0.11% | -4379.96 -1.53% | 280 | 286651.38 | 4340425.95 | 11 | -398.18 | -0.45% 0.11% | 0/0 |
BANKNIFTY-I | Short | 07-02-2014 12:34:59 10290.02 | 07-02-2014 15:24:59 10297 | 0.07% | -3107.27 -1.08% | 280 | 288120.51 | 4337318.67 | 35 | -88.78 | -0.30% 1.05% | 0/0 |
BANKNIFTY-I | Long | 07-02-2014 15:24:59 10297 | 07-02-2014 15:29:59 10285 | -0.12% | -4512.59 -1.57% | 280 | 288315.99 | 4332806.08 | 2 | -2256.30 | -0.12% 0.06% | 0/0 |
BANKNIFTY-I | Short | 10-02-2014 10:14:59 10245 | 10-02-2014 11:09:59 10261.9 | 0.16% | -5880.39 -2.05% | 280 | 286860.00 | 4326925.70 | 12 | -490.03 | -0.20% 0.32% | 0/0 |
BANKNIFTY-I | Long | 10-02-2014 11:09:59 10261.9 | 10-02-2014 15:29:59 10209 | -0.52% | -15958.37 -5.55% | 280 | 287333.22 | 4310967.33 | 53 | -301.10 | -0.56% 0.23% | 0/0 |
BANKNIFTY-I | Short | 11-02-2014 09:29:59 10231 | 11-02-2014 10:24:59 10278.55 | 0.46% | -14462.53 -5.05% | 280 | 286467.99 | 4296504.79 | 12 | -1205.21 | -0.46% 0.16% | 0/0 |
BANKNIFTY-I | Long | 11-02-2014 10:24:59 10278.55 | 11-02-2014 15:29:59 10260 | -0.18% | -6344.16 -2.20% | 280 | 287799.39 | 4290160.63 | 62 | -102.33 | -0.25% 0.45% | 0/0 |
BANKNIFTY-I | Long | 12-02-2014 09:49:59 10350 | 12-02-2014 12:24:59 10369.1 | 0.18% | 4187.73 1.45% | 280 | 289800.00 | 4294348.36 | 32 | 130.87 | -0.17% 0.69% | 0/0 |
BANKNIFTY-I | Short | 12-02-2014 12:24:59 10369.1 | 12-02-2014 15:29:59 10370 | 0.01% | -1413.39 -0.49% | 280 | 290334.78 | 4292934.97 | 38 | -37.19 | -0.36% 0.17% | 0/0 |
BANKNIFTY-I | Short | 13-02-2014 09:39:59 10352 | 13-02-2014 13:34:59 10234.9 | -1.13% | 31635.13 10.91% | 280 | 289855.99 | 4324570.11 | 48 | 659.07 | -0.12% 1.37% | 0/0 |
BANKNIFTY-I | Short | 13-02-2014 15:09:59 10151 | 13-02-2014 15:29:59 10129 | -0.22% | 5024.32 1.77% | 280 | 284227.99 | 4329594.43 | 5 | 1004.86 | -0.16% 0.22% | 0/0 |
BANKNIFTY-I | Long | 14-02-2014 10:39:59 10149 | 14-02-2014 15:29:59 10252 | 1.01% | 27697.54 9.75% | 280 | 284171.99 | 4357291.97 | 59 | 469.45 | -0.67% 1.15% | 0/0 |
BANKNIFTY-I | Long | 17-02-2014 10:54:59 10292 | 17-02-2014 12:49:59 10270.05 | -0.21% | -7297.47 -2.53% | 280 | 288175.99 | 4349994.50 | 24 | -304.06 | -0.80% 0.31% | 0/0 |
BANKNIFTY-I | Short | 17-02-2014 12:49:59 10270.05 | 17-02-2014 15:24:59 10344 | 0.72% | -21860.39 -7.60% | 280 | 287561.40 | 4328134.11 | 32 | -683.14 | -0.72% 0.40% | 0/0 |
BANKNIFTY-I | Long | 17-02-2014 15:24:59 10344 | 17-02-2014 15:29:59 10366.05 | 0.21% | 5014.24 1.73% | 280 | 289632.01 | 4333148.35 | 2 | 2507.12 | -0.04% 0.21% | 0/0 |
BANKNIFTY-I | Long | 18-02-2014 09:29:59 10350.05 | 18-02-2014 13:09:59 10576 | 2.18% | 62094.14 21.43% | 280 | 289801.40 | 4395242.49 | 45 | 1379.87 | -0.27% 2.50% | 0/0 |
BANKNIFTY-I | Short | 19-02-2014 10:14:59 10534.35 | 19-02-2014 15:09:59 10600 | 0.62% | -19565.52 -6.63% | 280 | 294961.78 | 4375676.96 | 60 | -326.09 | -0.78% 0.19% | 0/0 |
BANKNIFTY-I | Long | 19-02-2014 15:09:59 10600 | 19-02-2014 15:29:59 10635 | 0.33% | 8610.84 2.90% | 280 | 296800.00 | 4384287.80 | 5 | 1722.17 | -0.14% 0.42% | 0/0 |
BANKNIFTY-I | Short | 20-02-2014 09:34:59 10505 | 20-02-2014 13:49:59 10461.95 | -0.41% | 10879.85 3.70% | 280 | 294140.00 | 4395167.65 | 52 | 209.23 | -0.21% 0.71% | 0/0 |
BANKNIFTY-I | Long | 20-02-2014 14:04:59 10483.26 | 20-02-2014 15:29:59 10448 | -0.34% | -11044.95 -3.76% | 280 | 293531.29 | 4384122.70 | 18 | -613.61 | -0.47% 0.24% | 0/0 |
BANKNIFTY-I | Long | 21-02-2014 09:24:59 10508 | 21-02-2014 12:49:59 10572 | 0.61% | 16739.52 5.69% | 280 | 294223.98 | 4400862.22 | 42 | 398.56 | -0.07% 0.88% | 0/0 |
BANKNIFTY-I | Short | 21-02-2014 12:59:59 10555.34 | 21-02-2014 15:29:59 10542.1 | -0.13% | 2525.74 0.85% | 280 | 295549.64 | 4403387.97 | 31 | 81.48 | -0.31% 0.33% | 0/0 |
BANKNIFTY-I | Long | 24-02-2014 11:24:59 10547.9 | 24-02-2014 15:29:59 10700 | 1.44% | 41398.12 14.02% | 280 | 295341.21 | 4444786.08 | 50 | 827.96 | -0.07% 1.72% | 0/0 |
BANKNIFTY-I | Short | 26-02-2014 10:04:59 10698.98 | 26-02-2014 14:54:59 10760 | 0.57% | -18287.30 -6.10% | 280 | 299571.32 | 4426498.78 | 59 | -309.95 | -0.57% 0.08% | 0/0 |
BANKNIFTY-I | Long | 26-02-2014 14:54:59 10760 | 26-02-2014 15:24:59 10722.3 | -0.35% | -10919.08 -3.90% | 260 | 279760.00 | 4415579.70 | 7 | -1559.87 | -0.35% 0.07% | 0/0 |
BANKNIFTY-I | Long | 28-02-2014 10:49:59 10767 | 28-02-2014 12:09:59 10763 | -0.04% | -2159.56 -0.77% | 260 | 279941.99 | 4413420.14 | 17 | -127.03 | -0.10% 0.26% | 0/0 |
BANKNIFTY-I | Short | 28-02-2014 12:09:59 10758.5 | 28-02-2014 14:59:59 10799 | 0.38% | -11650.99 -4.17% | 260 | 279720.90 | 4401769.15 | 35 | -332.89 | -0.38% 0.24% | 0/0 |
BANKNIFTY-I | Long | 28-02-2014 14:59:59 10799 | 28-02-2014 15:29:59 10774 | -0.23% | -7621.80 -2.71% | 260 | 280774.01 | 4394147.36 | 7 | -1088.83 | -0.26% 0.01% | 0/0 |
BANKNIFTY-I | Short | 03-03-2014 09:24:59 10717.2 | 03-03-2014 10:09:59 10799.2 | 0.77% | -22438.85 -8.05% | 260 | 278647.19 | 4371708.50 | 10 | -2243.89 | -0.77% 0.25% | 0/0 |
BANKNIFTY-I | Long | 03-03-2014 10:09:59 10799.2 | 03-03-2014 12:19:59 10762.4 | -0.34% | -10689.20 -3.81% | 260 | 280779.21 | 4361019.30 | 27 | -395.90 | -0.34% 0.60% | 0/0 |
BANKNIFTY-I | Short | 03-03-2014 12:19:59 10762.4 | 03-03-2014 15:29:59 10635.3 | -1.18% | 31933.32 11.41% | 260 | 279822.40 | 4392952.62 | 39 | 818.80 | -0.07% 1.41% | 0/0 |
BANKNIFTY-I | Long | 04-03-2014 09:24:59 10728.21 | 04-03-2014 15:29:59 10962 | 2.18% | 59657.51 21.39% | 260 | 278933.44 | 4452610.13 | 74 | 806.18 | -0.35% 2.33% | 0/0 |
BANKNIFTY-I | Short | 05-03-2014 10:14:59 10956.2 | 05-03-2014 13:04:59 11042.6 | 0.79% | -23607.94 -8.29% | 260 | 284861.26 | 4429002.19 | 35 | -674.51 | -0.79% 0.32% | 0/0 |
BANKNIFTY-I | Long | 05-03-2014 13:04:59 11042.6 | 05-03-2014 15:29:59 11097 | 0.49% | 12992.74 4.53% | 260 | 287107.57 | 4441994.93 | 30 | 433.09 | -0.10% 0.96% | 0/0 |
BANKNIFTY-I | Long | 06-03-2014 09:44:59 11187.4 | 06-03-2014 10:39:59 11130.25 | -0.51% | -16019.52 -5.51% | 260 | 290872.40 | 4425975.41 | 12 | -1334.96 | -0.51% 0.08% | 0/0 |
BANKNIFTY-I | Short | 06-03-2014 10:39:59 11130.25 | 06-03-2014 13:54:59 11270 | 1.26% | -37499.81 -12.96% | 260 | 289386.51 | 4388475.60 | 40 | -937.50 | -1.26% 0.02% | 0/0 |
BANKNIFTY-I | Long | 06-03-2014 13:54:59 11270 | 06-03-2014 15:29:59 11304.5 | 0.31% | 7796.13 2.66% | 260 | 293020.00 | 4396271.73 | 20 | 389.81 | -0.15% 0.61% | 0/0 |
BANKNIFTY-I | Long | 07-03-2014 09:24:59 11410.95 | 07-03-2014 13:04:59 11863 | 3.96% | 116322.75 39.21% | 260 | 296684.69 | 4512594.48 | 45 | 2584.95 | -0.08% 5.10% | 0/0 |
BANKNIFTY-I | Long | 10-03-2014 14:39:59 12185.15 | 10-03-2014 15:24:59 12137.2 | -0.39% | -12675.47 -4.33% | 240 | 292443.60 | 4499919.01 | 10 | -1267.55 | -0.39% 0.11% | 0/0 |
BANKNIFTY-I | Long | 11-03-2014 09:24:59 12246.5 | 11-03-2014 10:34:59 12182.7 | -0.52% | -16484.60 -5.61% | 240 | 293916.01 | 4483434.41 | 15 | -1098.97 | -0.52% 0.72% | 0/0 |
BANKNIFTY-I | Short | 11-03-2014 10:34:59 12182.7 | 11-03-2014 15:29:59 12135.1 | -0.39% | 10256.75 3.51% | 240 | 292384.80 | 4493691.15 | 60 | 170.95 | -0.16% 1.12% | 0/0 |
BANKNIFTY-I | Short | 12-03-2014 09:29:59 12021.5 | 12-03-2014 10:24:59 12168 | 1.22% | -36321.10 -12.59% | 240 | 288516.01 | 4457370.06 | 12 | -3026.76 | -1.22% 0.66% | 0/0 |
BANKNIFTY-I | Long | 12-03-2014 10:24:59 12168 | 12-03-2014 12:34:59 12048.1 | -0.99% | -29938.37 -10.25% | 240 | 292031.98 | 4427431.69 | 27 | -1108.83 | -0.99% 0.47% | 0/0 |
BANKNIFTY-I | Short | 12-03-2014 12:34:59 12048.1 | 12-03-2014 13:59:59 12098.9 | 0.42% | -13351.06 -4.62% | 240 | 289154.38 | 4414080.63 | 18 | -741.73 | -0.55% 0.26% | 0/0 |
BANKNIFTY-I | Long | 12-03-2014 13:59:59 12098.9 | 12-03-2014 15:29:59 12100 | 0.01% | -897.55 -0.31% | 240 | 290373.60 | 4413183.08 | 19 | -47.24 | -0.72% 0.35% | 0/0 |
BANKNIFTY-I | Long | 13-03-2014 09:34:59 12294 | 13-03-2014 13:59:59 12306 | 0.10% | 1699.20 0.58% | 240 | 295056.01 | 4414882.28 | 54 | 31.47 | -0.34% 0.70% | 0/0 |
BANKNIFTY-I | Short | 13-03-2014 14:44:59 12306.48 | 13-03-2014 15:29:59 12190 | -0.95% | 26779.37 9.07% | 240 | 295355.57 | 4441661.65 | 10 | 2677.94 | -0.15% 1.26% | 0/0 |
BANKNIFTY-I | Short | 14-03-2014 10:39:59 12003.85 | 14-03-2014 14:34:59 12025.8 | 0.18% | -6421.42 -2.23% | 240 | 288092.37 | 4435240.23 | 48 | -133.78 | -0.23% 0.65% | 0/0 |
BANKNIFTY-I | Long | 14-03-2014 14:34:59 12006.77 | 14-03-2014 15:29:59 12129.75 | 1.02% | 28356.65 9.84% | 240 | 288162.45 | 4463596.87 | 12 | 2363.05 | -0.30% 1.36% | 0/0 |
BANKNIFTY-I | Long | 18-03-2014 09:24:59 12261.45 | 18-03-2014 12:09:59 12275.45 | 0.11% | 2182.23 0.74% | 240 | 294274.80 | 4465779.10 | 34 | 64.18 | -0.25% 0.64% | 0/0 |
BANKNIFTY-I | Short | 18-03-2014 12:09:59 12275.45 | 18-03-2014 15:29:59 12162.35 | -0.92% | 25970.99 8.82% | 240 | 294610.81 | 4491750.09 | 41 | 633.44 | -0.05% 1.38% | 0/0 |
BANKNIFTY-I | Short | 19-03-2014 09:24:59 12205 | 19-03-2014 09:59:59 12286.55 | 0.67% | -20747.59 -7.08% | 240 | 292920.00 | 4471002.49 | 8 | -2593.45 | -0.67% 0.22% | 0/0 |
BANKNIFTY-I | Long | 19-03-2014 09:59:59 12286.55 | 19-03-2014 13:49:59 12231.7 | -0.45% | -14340.88 -4.86% | 240 | 294877.18 | 4456661.62 | 47 | -305.13 | -0.54% 0.23% | 0/0 |
BANKNIFTY-I | Short | 19-03-2014 13:49:59 12231.7 | 19-03-2014 15:29:59 12250 | 0.15% | -5567.12 -1.90% | 240 | 293560.81 | 4451094.50 | 21 | -265.10 | -0.47% 0.26% | 0/0 |
BANKNIFTY-I | Short | 20-03-2014 09:24:59 12150 | 20-03-2014 13:39:59 12107.7 | -0.35% | 8987.63 3.08% | 240 | 291600.00 | 4460082.13 | 52 | 172.84 | -0.31% 0.77% | 0/0 |
BANKNIFTY-I | Short | 21-03-2014 14:14:59 12115.05 | 21-03-2014 15:29:59 12120 | 0.04% | -2351.28 -0.81% | 240 | 290761.20 | 4457730.85 | 16 | -146.96 | -0.34% 0.11% | 0/0 |
BANKNIFTY-I | Short | 22-03-2014 11:19:59 12115.05 | 24-03-2014 09:24:59 12250 | 1.11% | -33557.52 -11.54% | 240 | 290761.20 | 4424173.32 | 20 | -1677.88 | -1.11% 0.19% | 0/0 |
BANKNIFTY-I | Long | 24-03-2014 09:24:59 12250 | 24-03-2014 12:59:59 12428.8 | 1.46% | 41727.42 14.19% | 240 | 294000.00 | 4465900.74 | 44 | 948.35 | -0.03% 1.59% | 0/0 |
BANKNIFTY-I | Long | 26-03-2014 12:44:59 12590.5 | 26-03-2014 13:19:59 12546.55 | -0.35% | -10775.03 -3.89% | 220 | 276990.98 | 4455125.71 | 8 | -1346.88 | -0.35% 0.17% | 0/0 |
BANKNIFTY-I | Short | 26-03-2014 13:19:59 12546.55 | 26-03-2014 15:29:59 12551.1 | 0.04% | -2105.30 -0.76% | 220 | 276024.08 | 4453020.41 | 27 | -77.97 | -0.16% 0.36% | 0/0 |
BANKNIFTY-I | Long | 27-03-2014 10:34:59 12592 | 27-03-2014 15:29:59 12604.7 | 0.10% | 1685.35 0.61% | 220 | 277023.99 | 4454705.76 | 60 | 28.09 | -0.10% 1.54% | 0/0 |
BANKNIFTY-I | Short | 28-03-2014 12:29:59 12740.5 | 28-03-2014 14:14:59 12816.75 | 0.60% | -17899.52 -6.39% | 220 | 280290.98 | 4436806.24 | 22 | -813.61 | -0.60% 0.22% | 0/0 |
BANKNIFTY-I | Long | 28-03-2014 14:14:59 12816.75 | 28-03-2014 15:29:59 12870 | 0.42% | 10584.78 3.75% | 220 | 281968.48 | 4447391.02 | 16 | 661.55 | -0.47% 0.42% | 0/0 |
BANKNIFTY-I | Long | 31-03-2014 09:24:59 12940 | 31-03-2014 11:24:59 12842.75 | -0.75% | -22529.44 -7.91% | 220 | 284680.00 | 4424861.58 | 25 | -901.18 | -0.88% 0.08% | 0/0 |
BANKNIFTY-I | Short | 31-03-2014 11:24:59 12842.75 | 31-03-2014 15:29:59 12817 | -0.20% | 4535.97 1.61% | 220 | 282540.51 | 4429397.55 | 50 | 90.72 | -0.25% 0.72% | 0/0 |
BANKNIFTY-I | Short | 01-04-2014 09:24:59 12801.1 | 01-04-2014 10:24:59 12809 | 0.06% | -2864.84 -1.02% | 220 | 281624.20 | 4426532.71 | 13 | -220.37 | -0.14% 0.38% | 0/0 |
BANKNIFTY-I | Long | 01-04-2014 10:24:59 12809 | 01-04-2014 12:19:59 12722 | -0.68% | -20263.36 -7.19% | 220 | 281798.01 | 4406269.34 | 24 | -844.31 | -0.81% 0.66% | 0/0 |
BANKNIFTY-I | Short | 01-04-2014 12:19:59 12722 | 01-04-2014 15:24:59 12674.8 | -0.37% | 9266.54 3.31% | 220 | 279883.99 | 4415535.89 | 38 | 243.86 | -0.25% 1.23% | 0/0 |
BANKNIFTY-I | Short | 02-04-2014 12:49:59 12612.25 | 02-04-2014 14:29:59 12713 | 0.80% | -23279.31 -8.39% | 220 | 277469.49 | 4392256.57 | 21 | -1108.54 | -0.80% 0.16% | 0/0 |
BANKNIFTY-I | Long | 02-04-2014 14:29:59 12713 | 02-04-2014 15:29:59 12831 | 0.93% | 24836.06 8.88% | 220 | 279685.98 | 4417092.64 | 13 | 1910.47 | -0.15% 0.93% | 0/0 |
BANKNIFTY-I | Short | 03-04-2014 09:59:59 12685 | 03-04-2014 15:24:59 12664.45 | -0.16% | 3405.62 1.22% | 220 | 279070.00 | 4420498.26 | 66 | 51.60 | -0.26% 0.65% | 0/0 |
BANKNIFTY-I | Long | 03-04-2014 15:24:59 12674.68 | 03-04-2014 15:29:59 12654.95 | -0.16% | -5455.10 -1.96% | 220 | 278842.91 | 4415043.16 | 2 | -2727.55 | -0.16% 0.05% | 0/0 |
BANKNIFTY-I | Short | 04-04-2014 09:24:59 12566 | 04-04-2014 10:54:59 12615.65 | 0.40% | -12030.99 -4.35% | 220 | 276451.99 | 4403012.17 | 19 | -633.21 | -0.40% 0.49% | 0/0 |
BANKNIFTY-I | Long | 04-04-2014 10:54:59 12615.65 | 04-04-2014 15:29:59 12665.5 | 0.40% | 9854.63 3.55% | 220 | 277544.31 | 4412866.80 | 56 | 175.98 | -0.24% 1.13% | 0/0 |
BANKNIFTY-I | Short | 07-04-2014 10:44:59 12600.95 | 07-04-2014 12:54:59 12589.7 | -0.09% | 1366.61 0.49% | 220 | 277220.89 | 4414233.41 | 27 | 50.62 | -0.10% 0.60% | 0/0 |
BANKNIFTY-I | Long | 07-04-2014 13:29:59 12609.77 | 07-04-2014 15:29:59 12598 | -0.09% | -3698.54 -1.33% | 220 | 277414.98 | 4410534.87 | 25 | -147.94 | -0.33% 0.27% | 0/0 |
BANKNIFTY-I | Long | 09-04-2014 13:14:59 12767 | 09-04-2014 15:29:59 13035.65 | 2.10% | 57967.68 20.64% | 220 | 280873.99 | 4468502.55 | 28 | 2070.27 | -0.13% 2.20% | 0/0 |
BANKNIFTY-I | Long | 10-04-2014 09:24:59 13066.6 | 10-04-2014 15:29:59 12950 | -0.89% | -26796.73 -9.32% | 220 | 287465.18 | 4441705.82 | 74 | -362.12 | -0.89% 0.58% | 0/0 |
BANKNIFTY-I | Long | 11-04-2014 12:49:59 12946 | 11-04-2014 15:29:59 12900 | -0.36% | -11257.22 -3.95% | 220 | 284811.99 | 4430448.59 | 33 | -341.13 | -0.56% 0.40% | 0/0 |
BANKNIFTY-I | Short | 15-04-2014 09:24:59 12801 | 15-04-2014 11:44:59 12772 | -0.23% | 5254.79 1.87% | 220 | 281621.99 | 4435703.38 | 29 | 181.20 | -0.36% 1.40% | 0/0 |
BANKNIFTY-I | Long | 15-04-2014 11:44:59 12772 | 15-04-2014 12:14:59 12700.55 | -0.56% | -16839.79 -5.99% | 220 | 280983.99 | 4418863.59 | 7 | -2405.68 | -0.56% 0.02% | 0/0 |
BANKNIFTY-I | Short | 15-04-2014 12:14:59 12700.55 | 15-04-2014 13:54:59 12668.25 | -0.25% | 5989.77 2.14% | 220 | 279412.08 | 4424853.36 | 21 | 285.23 | -0.17% 0.51% | 0/0 |
BANKNIFTY-I | Long | 15-04-2014 14:19:59 12719.41 | 15-04-2014 15:29:59 12621.95 | -0.77% | -22556.22 -8.06% | 220 | 279826.92 | 4402297.14 | 15 | -1503.75 | -1.14% 0.02% | 0/0 |
BANKNIFTY-I | Long | 16-04-2014 09:24:59 12697.12 | 16-04-2014 12:44:59 12663.1 | -0.27% | -8600.25 -3.08% | 220 | 279336.70 | 4393696.89 | 41 | -209.76 | -0.38% 0.56% | 0/0 |
BANKNIFTY-I | Short | 16-04-2014 12:44:59 12663.1 | 16-04-2014 15:29:59 12614.85 | -0.38% | 9502.77 3.41% | 220 | 278588.19 | 4403199.66 | 34 | 279.49 | -0.17% 0.89% | 0/0 |
BANKNIFTY-I | Short | 17-04-2014 09:49:59 12582.05 | 17-04-2014 10:24:59 12658.9 | 0.61% | -18017.60 -6.51% | 220 | 276805.09 | 4385182.06 | 8 | -2252.20 | -0.61% 0.21% | 0/0 |
BANKNIFTY-I | Long | 17-04-2014 10:24:59 12658.9 | 17-04-2014 15:29:59 12833 | 1.38% | 37180.36 13.35% | 220 | 278495.80 | 4422362.42 | 62 | 599.68 | -0.16% 1.65% | 0/0 |
BANKNIFTY-I | Long | 21-04-2014 09:24:59 12897.95 | 21-04-2014 11:44:59 12891.4 | -0.05% | -2575.73 -0.91% | 220 | 283754.91 | 4419786.69 | 29 | -88.82 | -0.11% 0.46% | 0/0 |
BANKNIFTY-I | Short | 21-04-2014 11:44:59 12891.4 | 21-04-2014 14:34:59 13018.25 | 0.98% | -29047.02 -10.24% | 220 | 283610.80 | 4390739.66 | 35 | -829.91 | -0.98% 0.16% | 0/0 |
BANKNIFTY-I | Long | 21-04-2014 14:34:59 13018.25 | 21-04-2014 15:29:59 12987 | -0.24% | -8019.23 -2.80% | 220 | 286401.49 | 4382720.43 | 12 | -668.27 | -0.36% 0.21% | 0/0 |
BANKNIFTY-I | Long | 22-04-2014 13:09:59 13019 | 22-04-2014 13:24:59 12981 | -0.29% | -9504.00 -3.32% | 220 | 286418.01 | 4373216.43 | 4 | -2376.00 | -0.29% 0.12% | 0/0 |
BANKNIFTY-I | Long | 22-04-2014 13:49:59 13039.75 | 22-04-2014 15:29:59 13020 | -0.15% | -5491.63 -1.91% | 220 | 286874.49 | 4367724.80 | 21 | -261.51 | -0.56% 0.15% | 0/0 |
BANKNIFTY-I | Long | 23-04-2014 10:14:59 13033.4 | 23-04-2014 14:04:59 13085 | 0.40% | 10202.79 3.56% | 220 | 286734.79 | 4377927.59 | 47 | 217.08 | -0.08% 0.65% | 0/0 |
BANKNIFTY-I | Short | 23-04-2014 15:04:59 13063.67 | 23-04-2014 15:29:59 13123.9 | 0.46% | -14402.85 -5.01% | 220 | 287400.67 | 4363524.74 | 6 | -2400.48 | -0.53% 0.06% | 0/0 |
BANKNIFTY-I | Long | 25-04-2014 09:24:59 13262 | 25-04-2014 11:34:59 13215.7 | -0.35% | -11351.02 -3.89% | 220 | 291763.99 | 4352173.72 | 27 | -420.41 | -0.35% 0.50% | 0/0 |
BANKNIFTY-I | Short | 25-04-2014 11:34:59 13215.7 | 25-04-2014 15:29:59 13135.6 | -0.61% | 16462.54 5.66% | 220 | 290745.39 | 4368636.26 | 48 | 342.97 | -0.33% 1.16% | 0/0 |
BANKNIFTY-I | Short | 28-04-2014 09:34:59 13065 | 28-04-2014 11:49:59 13088 | 0.18% | -6210.73 -2.16% | 220 | 287430.00 | 4362425.53 | 28 | -221.81 | -0.23% 0.39% | 0/0 |
BANKNIFTY-I | Long | 28-04-2014 11:49:59 13088 | 28-04-2014 15:29:59 13212 | 0.95% | 26122.80 9.07% | 220 | 287935.98 | 4388548.33 | 45 | 580.51 | -0.08% 1.08% | 0/0 |
BANKNIFTY-I | Short | 29-04-2014 10:04:59 13002 | 29-04-2014 12:14:59 13121.65 | 0.92% | -27472.44 -9.60% | 220 | 286043.99 | 4361075.89 | 27 | -1017.50 | -0.92% 0.25% | 0/0 |
BANKNIFTY-I | Long | 29-04-2014 12:14:59 13121.65 | 29-04-2014 15:29:59 13017 | -0.80% | -24173.10 -8.37% | 220 | 288676.31 | 4336902.79 | 40 | -604.33 | -1.04% 0.06% | 0/0 |
BANKNIFTY-I | Long | 30-04-2014 09:24:59 13056.17 | 30-04-2014 12:54:59 13091.9 | 0.27% | 6710.09 2.34% | 220 | 287235.62 | 4343612.88 | 43 | 156.05 | -0.17% 1.22% | 0/0 |
BANKNIFTY-I | Short | 30-04-2014 12:54:59 13091.9 | 30-04-2014 15:29:59 12980 | -0.85% | 23470.84 8.15% | 220 | 288021.81 | 4367083.71 | 32 | 733.46 | -0.24% 2.06% | 0/0 |
BANKNIFTY-I | Long | 02-05-2014 09:24:59 13075 | 02-05-2014 13:49:59 12910.5 | -1.26% | -37333.36 -12.98% | 220 | 287650.00 | 4329750.35 | 54 | -691.36 | -1.26% 0.09% | 0/0 |
BANKNIFTY-I | Short | 02-05-2014 13:49:59 12910.5 | 02-05-2014 15:29:59 12936 | 0.20% | -6747.25 -2.38% | 220 | 284030.98 | 4323003.10 | 21 | -321.30 | -0.57% 0.12% | 0/0 |
BANKNIFTY-I | Short | 05-05-2014 09:24:59 12880.35 | 05-05-2014 10:49:59 12950 | 0.54% | -16459.54 -5.81% | 220 | 283367.68 | 4306543.57 | 18 | -914.42 | -0.90% 0.18% | 0/0 |
BANKNIFTY-I | Long | 05-05-2014 10:49:59 12950 | 05-05-2014 14:34:59 12983.5 | 0.26% | 6228.93 2.19% | 220 | 284900.00 | 4312772.50 | 46 | 135.41 | -0.22% 1.06% | 0/0 |
BANKNIFTY-I | Short | 05-05-2014 14:34:59 12984.16 | 05-05-2014 15:29:59 12982 | -0.02% | -667.31 -0.23% | 220 | 285651.58 | 4312105.18 | 12 | -55.61 | -0.24% 0.25% | 0/0 |
BANKNIFTY-I | Short | 06-05-2014 11:04:59 13040.45 | 06-05-2014 15:24:59 13065.9 | 0.20% | -6747.68 -2.35% | 220 | 286889.91 | 4305357.51 | 53 | -127.31 | -0.22% 0.31% | 0/0 |
BANKNIFTY-I | Long | 06-05-2014 15:24:59 13065.9 | 06-05-2014 15:29:59 13068 | 0.02% | -687.89 -0.24% | 220 | 287449.79 | 4304669.61 | 2 | -343.95 | -0.03% 0.05% | 0/0 |
BANKNIFTY-I | Short | 07-05-2014 09:24:59 13000 | 07-05-2014 10:54:59 13024.95 | 0.19% | -6634.10 -2.32% | 220 | 286000.00 | 4298035.52 | 19 | -349.16 | -0.19% 0.31% | 0/0 |
BANKNIFTY-I | Long | 07-05-2014 10:54:59 13024.95 | 07-05-2014 15:04:59 13025.7 | 0.01% | -981.23 -0.34% | 220 | 286548.90 | 4297054.29 | 51 | -19.24 | -0.04% 0.85% | 0/0 |
BANKNIFTY-I | Short | 07-05-2014 15:04:59 13025.7 | 07-05-2014 15:29:59 13005 | -0.16% | 3408.65 1.19% | 220 | 286565.39 | 4300462.94 | 6 | 568.11 | -0.21% 0.32% | 0/0 |
BANKNIFTY-I | Long | 08-05-2014 10:39:59 13088 | 08-05-2014 12:54:59 13084.75 | -0.02% | -1866.60 -0.65% | 220 | 287935.98 | 4298596.34 | 28 | -66.66 | -0.06% 0.57% | 0/0 |
BANKNIFTY-I | Short | 08-05-2014 12:54:59 13084.75 | 08-05-2014 15:29:59 13100 | 0.12% | -4507.13 -1.57% | 220 | 287864.49 | 4294089.21 | 32 | -140.85 | -0.39% 0.27% | 0/0 |
BANKNIFTY-I | Long | 09-05-2014 09:44:59 13148.95 | 09-05-2014 15:29:59 13900 | 5.71% | 164040.85 56.71% | 220 | 289276.90 | 4458130.05 | 70 | 2343.44 | -0.03% 5.71% | 0/0 |
BANKNIFTY-I | Long | 12-05-2014 09:24:59 14094 | 12-05-2014 15:29:59 14203 | 0.77% | 20668.12 7.33% | 200 | 281880.00 | 4478798.17 | 74 | 279.30 | -0.55% 1.18% | 0/0 |
BANKNIFTY-I | Long | 13-05-2014 10:24:59 14357.95 | 13-05-2014 12:34:59 14322.5 | -0.25% | -8237.22 -2.87% | 200 | 287159.01 | 4470560.95 | 27 | -305.08 | -0.33% 0.67% | 0/0 |
BANKNIFTY-I | Short | 13-05-2014 12:34:59 14322.5 | 13-05-2014 15:29:59 14225.95 | -0.67% | 18168.06 6.34% | 200 | 286450.00 | 4488729.02 | 36 | 504.67 | -0.17% 0.95% | 0/0 |
BANKNIFTY-I | Long | 14-05-2014 09:49:59 14387.8 | 14-05-2014 15:29:59 14305 | -0.58% | -17707.71 -6.15% | 200 | 287755.98 | 4471021.30 | 69 | -256.63 | -1.08% 0.12% | 0/0 |
BANKNIFTY-I | Short | 15-05-2014 09:59:59 14286.7 | 15-05-2014 15:14:59 14323.9 | 0.26% | -8584.42 -3.00% | 200 | 285734.01 | 4462436.88 | 64 | -134.13 | -0.46% 0.26% | 0/0 |
BANKNIFTY-I | Long | 15-05-2014 15:14:59 14323.9 | 15-05-2014 15:29:59 14272.65 | -0.36% | -11393.86 -3.98% | 200 | 286478.00 | 4451043.02 | 4 | -2848.47 | -0.36% 0.02% | 0/0 |
BANKNIFTY-I | Long | 16-05-2014 09:54:59 15715 | 16-05-2014 12:04:59 15347.7 | -2.34% | -67232.26 -23.77% | 180 | 282870.00 | 4383810.76 | 27 | -2490.08 | -2.72% 1.79% | 0/0 |
BANKNIFTY-I | Short | 16-05-2014 12:04:59 15347.7 | 16-05-2014 15:29:59 14965.4 | -2.49% | 67722.73 24.51% | 180 | 276258.60 | 4451533.49 | 42 | 1612.45 | -0.65% 6.83% | 0/0 |
BANKNIFTY-I | Long | 19-05-2014 10:54:59 15205.25 | 19-05-2014 15:09:59 15315.3 | 0.72% | 18710.26 6.84% | 180 | 273694.50 | 4470243.75 | 52 | 359.81 | -0.17% 1.15% | 0/0 |
BANKNIFTY-I | Short | 20-05-2014 09:24:59 15254.27 | 20-05-2014 14:29:59 15239.9 | -0.09% | 1488.81 0.54% | 180 | 274576.77 | 4471732.56 | 62 | 24.01 | -0.73% 0.55% | 0/0 |
BANKNIFTY-I | Long | 20-05-2014 14:39:59 15256.03 | 20-05-2014 15:29:59 15195 | -0.40% | -12081.64 -4.40% | 180 | 274608.59 | 4459650.92 | 11 | -1098.33 | -0.50% 0.22% | 0/0 |
BANKNIFTY-I | Short | 21-05-2014 09:59:59 15116.1 | 21-05-2014 14:14:59 15055 | -0.40% | 9911.84 3.64% | 180 | 272089.80 | 4469562.76 | 52 | 190.61 | -0.28% 1.22% | 0/0 |
BANKNIFTY-I | Long | 21-05-2014 14:14:59 15072.99 | 21-05-2014 15:29:59 15010 | -0.42% | -12421.19 -4.58% | 180 | 271313.83 | 4457141.58 | 16 | -776.32 | -0.42% 0.26% | 0/0 |
BANKNIFTY-I | Long | 22-05-2014 10:39:59 15118 | 22-05-2014 14:09:59 15190.55 | 0.48% | 11967.89 4.40% | 180 | 272123.99 | 4469109.47 | 43 | 278.32 | -0.19% 1.07% | 0/0 |
BANKNIFTY-I | Short | 22-05-2014 14:19:59 15156.92 | 22-05-2014 15:29:59 15109.9 | -0.31% | 7373.99 2.70% | 180 | 272824.61 | 4476483.46 | 15 | 491.60 | -0.28% 0.44% | 0/0 |
BANKNIFTY-I | Long | 23-05-2014 14:04:59 15125.33 | 23-05-2014 15:29:59 15379.9 | 1.68% | 44724.41 16.43% | 180 | 272255.95 | 4521207.87 | 18 | 2484.69 | -0.17% 1.75% | 0/0 |
BANKNIFTY-I | Long | 26-05-2014 09:24:59 15507.95 | 26-05-2014 12:04:59 15530 | 0.14% | 2851.63 1.02% | 180 | 279143.11 | 4524059.51 | 33 | 86.41 | -0.47% 0.75% | 0/0 |
BANKNIFTY-I | Short | 26-05-2014 12:04:59 15521.42 | 26-05-2014 15:29:59 15174 | -2.24% | 61430.56 21.99% | 180 | 279385.64 | 4585490.07 | 42 | 1462.63 | -0.14% 3.55% | 0/0 |
BANKNIFTY-I | Short | 27-05-2014 10:39:59 14991.3 | 27-05-2014 11:24:59 15048.2 | 0.38% | -12581.58 -4.20% | 200 | 299826.00 | 4572908.49 | 10 | -1258.16 | -0.38% 0.28% | 0/0 |
BANKNIFTY-I | Long | 27-05-2014 11:24:59 15048.2 | 27-05-2014 15:29:59 15075 | 0.18% | 3739.56 1.38% | 180 | 270867.59 | 4576648.06 | 50 | 74.79 | -0.34% 0.94% | 0/0 |
BANKNIFTY-I | Long | 28-05-2014 09:24:59 15148.45 | 28-05-2014 11:44:59 15096.2 | -0.34% | -10493.81 -3.85% | 180 | 272672.09 | 4566154.25 | 29 | -361.86 | -0.84% 0.27% | 0/0 |
BANKNIFTY-I | Short | 28-05-2014 11:44:59 15096.2 | 28-05-2014 13:19:59 15179.95 | 0.55% | -16164.94 -5.95% | 180 | 271731.60 | 4549989.31 | 20 | -808.25 | -0.55% 0.07% | 0/0 |
BANKNIFTY-I | Long | 28-05-2014 13:19:59 15179.95 | 28-05-2014 13:54:59 15105.3 | -0.49% | -14527.27 -5.32% | 180 | 273239.10 | 4535462.04 | 8 | -1815.91 | -0.49% 0.03% | 0/0 |
BANKNIFTY-I | Short | 28-05-2014 13:54:59 15105.3 | 28-05-2014 14:44:59 15180 | 0.49% | -14536.27 -5.35% | 180 | 271895.38 | 4520925.77 | 11 | -1321.48 | -0.49% 0.00% | 0/0 |
BANKNIFTY-I | Long | 28-05-2014 14:44:59 15180 | 28-05-2014 15:29:59 15195 | 0.10% | 1606.50 0.59% | 180 | 273240.00 | 4522532.27 | 10 | 160.65 | -0.27% 0.10% | 0/0 |
BANKNIFTY-I | Long | 29-05-2014 09:34:59 15264.95 | 29-05-2014 10:49:59 15174.65 | -0.59% | -17349.83 -6.31% | 180 | 274769.10 | 4505182.44 | 16 | -1084.36 | -0.59% 0.06% | 0/0 |
BANKNIFTY-I | Short | 29-05-2014 10:49:59 15174.65 | 29-05-2014 15:29:59 15027 | -0.97% | 25489.74 9.33% | 180 | 273143.69 | 4530672.18 | 57 | 447.19 | -0.33% 1.03% | 0/0 |
BANKNIFTY-I | Short | 30-05-2014 09:34:59 15035 | 30-05-2014 11:29:59 14992.35 | -0.28% | 6596.02 2.44% | 180 | 270630.00 | 4537268.20 | 24 | 274.83 | -0.41% 1.64% | 0/0 |
BANKNIFTY-I | Long | 30-05-2014 11:29:59 14992.35 | 30-05-2014 12:34:59 14902 | -0.60% | -19265.77 -6.43% | 200 | 299847.00 | 4518002.43 | 14 | -1376.13 | -0.60% 0.01% | 0/0 |
BANKNIFTY-I | Short | 30-05-2014 12:34:59 14902 | 30-05-2014 13:39:59 14908.95 | 0.05% | -2582.44 -0.87% | 200 | 298039.99 | 4515419.99 | 14 | -184.46 | -0.15% 0.31% | 0/0 |
BANKNIFTY-I | Short | 30-05-2014 15:19:59 14741 | 30-05-2014 15:29:59 14688 | -0.36% | 9422.84 3.20% | 200 | 294820.00 | 4524842.83 | 3 | 3140.95 | -0.30% 0.36% | 0/0 |
BANKNIFTY-I | Long | 02-06-2014 10:04:59 14873.65 | 02-06-2014 15:29:59 15260 | 2.60% | 76064.65 25.57% | 200 | 297473.00 | 4600907.48 | 66 | 1152.49 | -0.19% 2.98% | 0/0 |
BANKNIFTY-I | Short | 03-06-2014 10:19:59 15238 | 03-06-2014 15:29:59 15205 | -0.22% | 4844.05 1.77% | 180 | 274283.99 | 4605751.53 | 63 | 76.89 | -1.00% 0.83% | 0/0 |
BANKNIFTY-I | Long | 04-06-2014 10:24:59 15259.95 | 04-06-2014 14:29:59 15275.05 | 0.10% | 1618.74 0.59% | 180 | 274679.10 | 4607370.27 | 50 | 32.37 | -0.10% 0.62% | 0/0 |
BANKNIFTY-I | Short | 04-06-2014 14:29:59 15266.85 | 04-06-2014 15:29:59 15312 | 0.30% | -9227.84 -3.36% | 180 | 274803.24 | 4598142.44 | 13 | -709.83 | -0.34% 0.27% | 0/0 |
BANKNIFTY-I | Short | 05-06-2014 09:44:59 15270.54 | 05-06-2014 11:44:59 15295 | 0.16% | -5503.16 -2.00% | 180 | 274869.78 | 4592639.28 | 25 | -220.13 | -0.16% 0.60% | 0/0 |
BANKNIFTY-I | Long | 05-06-2014 11:44:59 15295 | 05-06-2014 15:29:59 15321.1 | 0.17% | 3595.82 1.31% | 180 | 275310.00 | 4596235.10 | 46 | 78.17 | -0.31% 0.61% | 0/0 |
BANKNIFTY-I | Long | 06-06-2014 10:44:59 15450 | 06-06-2014 13:44:59 15504.55 | 0.35% | 8704.64 3.13% | 180 | 278100.00 | 4604939.73 | 37 | 235.26 | -0.14% 0.79% | 0/0 |
BANKNIFTY-I | Long | 06-06-2014 15:04:59 15599 | 06-06-2014 15:24:59 15560.1 | -0.25% | -8123.73 -2.89% | 180 | 280782.00 | 4596816.00 | 5 | -1624.75 | -0.25% 0.07% | 0/0 |
BANKNIFTY-I | Long | 09-06-2014 09:29:59 15675.15 | 09-06-2014 11:54:59 15660 | -0.10% | -3855.07 -1.37% | 180 | 282152.70 | 4592960.94 | 30 | -128.50 | -0.24% 0.48% | 0/0 |
BANKNIFTY-I | Short | 09-06-2014 11:54:59 15660 | 09-06-2014 15:29:59 15553 | -0.68% | 18136.33 6.43% | 180 | 281880.00 | 4611097.27 | 44 | 412.19 | -0.26% 0.93% | 0/0 |
BANKNIFTY-I | Short | 10-06-2014 09:24:59 15451 | 10-06-2014 11:34:59 15437 | -0.09% | 1408.03 0.51% | 180 | 278118.00 | 4612505.30 | 27 | 52.15 | -0.22% 0.59% | 0/0 |
BANKNIFTY-I | Long | 10-06-2014 11:34:59 15437 | 10-06-2014 15:29:59 15458.95 | 0.14% | 2838.75 1.02% | 180 | 277865.99 | 4615344.05 | 48 | 59.14 | -0.34% 0.39% | 0/0 |
BANKNIFTY-I | Long | 11-06-2014 09:29:59 15496.45 | 11-06-2014 12:14:59 15535.25 | 0.25% | 5866.86 2.10% | 180 | 278936.10 | 4621210.91 | 34 | 172.55 | -0.41% 1.31% | 0/0 |
BANKNIFTY-I | Short | 11-06-2014 12:14:59 15535.25 | 11-06-2014 15:29:59 15423 | -0.72% | 19090.50 6.83% | 180 | 279634.50 | 4640301.41 | 40 | 477.26 | -0.22% 0.81% | 0/0 |
BANKNIFTY-I | Short | 12-06-2014 09:24:59 15380.1 | 12-06-2014 10:59:59 15490 | 0.71% | -20893.32 -7.55% | 180 | 276841.78 | 4619408.09 | 20 | -1044.67 | -0.90% 0.37% | 0/0 |
BANKNIFTY-I | Long | 12-06-2014 10:59:59 15490 | 12-06-2014 14:44:59 15477.3 | -0.08% | -3400.82 -1.22% | 180 | 278820.00 | 4616007.26 | 46 | -73.93 | -0.22% 0.58% | 0/0 |
BANKNIFTY-I | Short | 12-06-2014 14:44:59 15470.43 | 12-06-2014 15:24:59 15551.5 | 0.52% | -15709.39 -5.64% | 180 | 278467.67 | 4600297.88 | 9 | -1745.49 | -0.52% 0.13% | 0/0 |
BANKNIFTY-I | Long | 12-06-2014 15:24:59 15551.5 | 12-06-2014 15:29:59 15550.9 | -0.00% | -1227.69 -0.44% | 180 | 279927.00 | 4599070.19 | 2 | -613.84 | -0.07% 0.03% | 0/0 |
BANKNIFTY-I | Short | 13-06-2014 11:14:59 15590.55 | 13-06-2014 15:29:59 15150 | -2.83% | 78192.34 27.86% | 180 | 280629.89 | 4677262.53 | 52 | 1503.70 | -0.03% 2.99% | 0/0 |
BANKNIFTY-I | Short | 16-06-2014 09:29:59 15044.85 | 16-06-2014 10:49:59 15028 | -0.11% | 1950.38 0.72% | 180 | 270807.30 | 4679212.91 | 17 | 114.73 | -0.23% 0.77% | 0/0 |
BANKNIFTY-I | Long | 16-06-2014 10:49:59 15028 | 16-06-2014 15:29:59 15075.45 | 0.32% | 7457.28 2.76% | 180 | 270503.99 | 4686670.18 | 57 | 130.83 | -0.79% 0.90% | 0/0 |
BANKNIFTY-I | Long | 17-06-2014 09:34:59 15040.94 | 17-06-2014 11:04:59 15051.2 | 0.07% | 763.48 0.28% | 180 | 270736.92 | 4687433.67 | 19 | 40.18 | -0.14% 0.59% | 0/0 |
BANKNIFTY-I | Short | 17-06-2014 11:04:59 15061.33 | 17-06-2014 13:59:59 15109 | 0.32% | -9666.73 -3.57% | 180 | 271103.99 | 4677766.93 | 36 | -268.52 | -0.32% 0.46% | 0/0 |
BANKNIFTY-I | Long | 17-06-2014 13:59:59 15109 | 17-06-2014 15:29:59 15472.65 | 2.41% | 64356.06 23.66% | 180 | 271962.00 | 4742122.99 | 19 | 3387.16 | -0.24% 2.41% | 0/0 |
BANKNIFTY-I | Short | 18-06-2014 12:24:59 15397 | 18-06-2014 15:29:59 15233 | -1.07% | 28417.32 10.25% | 180 | 277145.99 | 4770540.31 | 38 | 747.82 | -0.21% 1.59% | 0/0 |
BANKNIFTY-I | Short | 19-06-2014 09:24:59 15306.65 | 19-06-2014 11:34:59 15257.15 | -0.32% | 7809.70 2.83% | 180 | 275519.71 | 4778350.02 | 27 | 289.25 | -0.33% 0.82% | 0/0 |
BANKNIFTY-I | Short | 19-06-2014 12:09:59 15111 | 19-06-2014 13:54:59 15212.85 | 0.67% | -19424.66 -7.14% | 180 | 271998.00 | 4758925.36 | 22 | -882.94 | -0.67% 0.83% | 0/0 |
BANKNIFTY-I | Long | 19-06-2014 13:54:59 15212.85 | 19-06-2014 15:29:59 15122 | -0.60% | -17445.05 -6.37% | 180 | 273831.28 | 4741480.30 | 20 | -872.25 | -0.91% 0.08% | 0/0 |
BANKNIFTY-I | Short | 20-06-2014 09:24:59 15050 | 20-06-2014 09:49:59 15139.5 | 0.59% | -17196.82 -6.35% | 180 | 270900.00 | 4724283.48 | 6 | -2866.14 | -0.59% 0.23% | 0/0 |
BANKNIFTY-I | Long | 20-06-2014 10:04:59 15146.3 | 20-06-2014 13:59:59 15157.25 | 0.07% | 880.07 0.32% | 180 | 272633.40 | 4725163.55 | 48 | 18.33 | -0.26% 0.64% | 0/0 |
BANKNIFTY-I | Short | 20-06-2014 13:59:59 15152.91 | 20-06-2014 15:29:59 15068 | -0.56% | 14195.85 5.20% | 180 | 272752.32 | 4739359.40 | 19 | 747.15 | -0.06% 0.88% | 0/0 |
BANKNIFTY-I | Short | 23-06-2014 10:09:59 15040 | 23-06-2014 11:44:59 15144.7 | 0.70% | -19932.65 -7.36% | 180 | 270720.00 | 4719426.75 | 20 | -996.63 | -0.70% 0.46% | 0/0 |
BANKNIFTY-I | Long | 23-06-2014 11:44:59 15144.7 | 23-06-2014 15:29:59 15135 | -0.06% | -2836.07 -1.04% | 180 | 272604.59 | 4716590.68 | 46 | -61.65 | -0.86% 0.37% | 0/0 |
BANKNIFTY-I | Long | 24-06-2014 09:24:59 15237 | 24-06-2014 14:39:59 15287.15 | 0.33% | 7928.13 2.89% | 180 | 274265.99 | 4724518.81 | 64 | 123.88 | -0.14% 0.96% | 0/0 |
BANKNIFTY-I | Short | 24-06-2014 14:39:59 15301.45 | 24-06-2014 15:29:59 15343.6 | 0.28% | -8690.22 -3.16% | 180 | 275426.04 | 4715828.59 | 11 | -790.02 | -0.38% 0.37% | 0/0 |
BANKNIFTY-I | Short | 25-06-2014 09:24:59 15273.1 | 25-06-2014 13:29:59 15277.95 | 0.03% | -1972.84 -0.72% | 180 | 274915.79 | 4713855.75 | 50 | -39.46 | -0.30% 0.24% | 0/0 |
BANKNIFTY-I | Long | 25-06-2014 13:29:59 15281.15 | 25-06-2014 15:29:59 15250 | -0.20% | -6706.12 -2.44% | 180 | 275060.70 | 4707149.63 | 25 | -268.24 | -0.24% 0.23% | 0/0 |
BANKNIFTY-I | Long | 26-06-2014 09:24:59 15306.35 | 26-06-2014 11:59:59 15214.1 | -0.60% | -17703.74 -6.43% | 180 | 275514.28 | 4689445.90 | 32 | -553.24 | -0.60% 0.19% | 0/0 |
BANKNIFTY-I | Short | 26-06-2014 11:59:59 15214.1 | 26-06-2014 15:29:59 15048.9 | -1.09% | 28646.53 10.46% | 180 | 273853.78 | 4718092.43 | 43 | 666.20 | -0.08% 1.23% | 0/0 |
BANKNIFTY-I | Short | 27-06-2014 11:49:59 15140 | 27-06-2014 15:19:59 15140 | 0.00% | -1090.08 -0.40% | 180 | 272520.00 | 4717002.35 | 43 | -25.35 | -0.23% 0.43% | 0/0 |
BANKNIFTY-I | Long | 30-06-2014 09:24:59 15239.25 | 30-06-2014 13:44:59 15391.05 | 1.00% | 26221.31 9.56% | 180 | 274306.49 | 4743223.66 | 53 | 494.74 | -0.11% 1.38% | 0/0 |
BANKNIFTY-I | Short | 30-06-2014 15:14:59 15368.08 | 30-06-2014 15:29:59 15364.8 | -0.02% | -515.98 -0.19% | 180 | 276625.48 | 4742707.67 | 4 | -129.00 | -0.19% 0.19% | 0/0 |
BANKNIFTY-I | Short | 01-07-2014 10:14:59 15385 | 01-07-2014 12:04:59 15429.95 | 0.29% | -9200.34 -3.32% | 180 | 276930.00 | 4733507.34 | 23 | -400.01 | -0.29% 0.14% | 0/0 |
BANKNIFTY-I | Long | 01-07-2014 12:04:59 15429.95 | 01-07-2014 15:29:59 15455 | 0.16% | 3397.14 1.22% | 180 | 277739.10 | 4736904.48 | 42 | 80.88 | -0.17% 0.29% | 0/0 |
BANKNIFTY-I | Long | 02-07-2014 09:59:59 15586.7 | 02-07-2014 12:39:59 15596 | 0.06% | 551.42 0.20% | 180 | 280560.61 | 4737455.90 | 33 | 16.71 | -0.13% 0.28% | 0/0 |
BANKNIFTY-I | Short | 03-07-2014 09:44:59 15585.53 | 03-07-2014 11:29:59 15624.45 | 0.25% | -8129.16 -2.90% | 180 | 280539.60 | 4729326.74 | 22 | -369.51 | -0.32% 0.48% | 0/0 |
BANKNIFTY-I | Long | 03-07-2014 11:29:59 15624.45 | 03-07-2014 12:44:59 15570 | -0.35% | -10924.00 -3.88% | 180 | 281240.09 | 4718402.74 | 16 | -682.75 | -0.35% 0.07% | 0/0 |
BANKNIFTY-I | Short | 03-07-2014 12:44:59 15570 | 03-07-2014 15:29:59 15562 | -0.05% | 319.25 0.11% | 180 | 280260.00 | 4718721.99 | 34 | 9.39 | -0.17% 0.23% | 0/0 |
BANKNIFTY-I | Short | 04-07-2014 09:24:59 15540.25 | 04-07-2014 09:54:59 15572 | 0.20% | -6835.04 -2.44% | 180 | 279724.50 | 4711886.95 | 7 | -976.43 | -0.38% 0.12% | 0/0 |
BANKNIFTY-I | Long | 04-07-2014 09:59:59 15579.96 | 04-07-2014 11:29:59 15541.05 | -0.25% | -8124.16 -2.90% | 180 | 280439.27 | 4703762.79 | 19 | -427.59 | -0.25% 0.05% | 0/0 |
BANKNIFTY-I | Short | 04-07-2014 11:29:59 15541.05 | 04-07-2014 14:19:59 15520.1 | -0.13% | 2652.80 0.95% | 180 | 279738.90 | 4706415.59 | 35 | 75.79 | -0.06% 0.97% | 0/0 |
BANKNIFTY-I | Long | 04-07-2014 14:19:59 15520.1 | 04-07-2014 15:29:59 15673 | 0.99% | 26399.05 9.45% | 180 | 279361.78 | 4732814.64 | 15 | 1759.94 | -0.24% 1.26% | 0/0 |
BANKNIFTY-I | Short | 07-07-2014 10:19:59 15545 | 07-07-2014 15:29:59 15467.95 | -0.50% | 12752.53 4.56% | 180 | 279810.00 | 4745567.17 | 63 | 202.42 | -0.30% 0.54% | 0/0 |
BANKNIFTY-I | Short | 08-07-2014 09:49:59 15406.1 | 08-07-2014 11:14:59 15444.75 | 0.25% | -8067.63 -2.91% | 180 | 277309.80 | 4737499.54 | 18 | -448.20 | -0.25% 0.17% | 0/0 |
BANKNIFTY-I | Long | 08-07-2014 11:14:59 15442.44 | 08-07-2014 13:04:59 15356 | -0.56% | -16667.94 -6.00% | 180 | 277963.92 | 4720831.60 | 23 | -724.69 | -0.56% 0.30% | 0/0 |
BANKNIFTY-I | Short | 08-07-2014 13:04:59 15356 | 08-07-2014 15:29:59 14990 | -2.38% | 64787.54 23.44% | 180 | 276408.00 | 4785619.14 | 30 | 2159.58 | -0.45% 2.38% | 0/0 |
BANKNIFTY-I | Short | 09-07-2014 09:39:59 15003.3 | 09-07-2014 10:54:59 15150 | 0.98% | -27491.52 -10.18% | 180 | 270059.39 | 4758127.62 | 16 | -1718.22 | -1.23% 0.61% | 0/0 |
BANKNIFTY-I | Long | 09-07-2014 10:54:59 15150 | 09-07-2014 14:59:59 14970.1 | -1.19% | -33466.32 -12.27% | 180 | 272700.00 | 4724661.30 | 50 | -669.33 | -1.19% 0.30% | 0/0 |
BANKNIFTY-I | Short | 09-07-2014 14:59:59 14970.1 | 09-07-2014 15:24:59 15050 | 0.53% | -17180.80 -5.74% | 200 | 299401.98 | 4707480.50 | 6 | -2863.47 | -0.53% 0.13% | 0/0 |
BANKNIFTY-I | Short | 10-07-2014 09:39:59 14950 | 10-07-2014 13:04:59 14910 | -0.27% | 6805.60 2.28% | 200 | 299000.00 | 4714286.10 | 42 | 162.04 | -0.83% 1.87% | 0/0 |
BANKNIFTY-I | Long | 10-07-2014 13:04:59 14883.06 | 10-07-2014 15:09:59 14927.45 | 0.30% | 7685.58 2.58% | 200 | 297661.25 | 4721971.68 | 26 | 295.60 | -0.01% 3.82% | 0/0 |
BANKNIFTY-I | Short | 10-07-2014 15:09:59 14927.45 | 10-07-2014 15:29:59 14786 | -0.95% | 27101.46 9.08% | 200 | 298549.00 | 4749073.14 | 5 | 5420.29 | -0.43% 0.98% | 0/0 |
BANKNIFTY-I | Short | 11-07-2014 09:24:59 14797.3 | 11-07-2014 14:59:59 14555 | -1.64% | 47285.91 15.98% | 200 | 295946.00 | 4796359.05 | 68 | 695.38 | -1.23% 1.93% | 0/0 |
BANKNIFTY-I | Long | 14-07-2014 10:19:59 14588.8 | 14-07-2014 15:29:59 14568 | -0.14% | -5326.27 -1.83% | 200 | 291776.00 | 4791032.77 | 63 | -84.54 | -1.06% 0.27% | 0/0 |
BANKNIFTY-I | Long | 15-07-2014 09:24:59 14704 | 15-07-2014 12:04:59 14730 | 0.18% | 4022.64 1.37% | 200 | 294080.00 | 4795055.41 | 33 | 121.90 | -0.13% 0.88% | 0/0 |
BANKNIFTY-I | Short | 15-07-2014 12:04:59 14730 | 15-07-2014 14:54:59 14873.9 | 0.98% | -29964.16 -10.17% | 200 | 294600.00 | 4765091.26 | 35 | -856.12 | -1.15% 0.44% | 0/0 |
BANKNIFTY-I | Long | 15-07-2014 14:54:59 14873.9 | 15-07-2014 15:29:59 14921 | 0.32% | 8228.20 2.77% | 200 | 297478.00 | 4773319.46 | 8 | 1028.53 | -0.24% 0.67% | 0/0 |
BANKNIFTY-I | Long | 16-07-2014 09:24:59 15133 | 16-07-2014 11:59:59 15050 | -0.55% | -16026.59 -5.88% | 180 | 272393.99 | 4757292.87 | 32 | -500.83 | -0.80% 0.11% | 0/0 |
BANKNIFTY-I | Short | 16-07-2014 11:59:59 15050 | 16-07-2014 15:09:59 15324.85 | 1.83% | -50566.49 -18.67% | 180 | 270900.00 | 4706726.38 | 39 | -1296.58 | -1.83% 0.03% | 0/0 |
BANKNIFTY-I | Long | 16-07-2014 15:09:59 15324.85 | 16-07-2014 15:29:59 15339 | 0.09% | 1443.10 0.52% | 180 | 275847.30 | 4708169.48 | 5 | 288.62 | -0.43% 0.09% | 0/0 |
BANKNIFTY-I | Short | 17-07-2014 10:04:59 15227.75 | 17-07-2014 15:29:59 15300 | 0.47% | -14104.00 -5.15% | 180 | 274099.50 | 4694065.48 | 66 | -213.70 | -0.68% 0.33% | 0/0 |
BANKNIFTY-I | Short | 18-07-2014 09:34:59 15150 | 18-07-2014 12:04:59 15265 | 0.76% | -21794.94 -7.99% | 180 | 272700.00 | 4672270.54 | 31 | -703.06 | -0.76% 0.26% | 0/0 |
BANKNIFTY-I | Long | 18-07-2014 12:04:59 15265 | 18-07-2014 15:29:59 15417 | 1.00% | 26255.45 9.56% | 180 | 274770.00 | 4698525.99 | 42 | 625.13 | -0.14% 1.53% | 0/0 |
BANKNIFTY-I | Long | 21-07-2014 09:24:59 15524 | 21-07-2014 10:54:59 15510.1 | -0.09% | -3619.23 -1.30% | 180 | 279432.00 | 4694906.76 | 19 | -190.49 | -0.22% 0.35% | 0/0 |
BANKNIFTY-I | Short | 21-07-2014 10:54:59 15510.1 | 21-07-2014 15:29:59 15409 | -0.65% | 17084.91 6.12% | 180 | 279181.78 | 4711991.68 | 56 | 305.09 | -0.19% 0.90% | 0/0 |
BANKNIFTY-I | Short | 22-07-2014 09:24:59 15430 | 22-07-2014 10:49:59 15480.3 | 0.33% | -10166.77 -3.66% | 180 | 277740.00 | 4701824.90 | 18 | -564.82 | -0.45% 0.26% | 0/0 |
BANKNIFTY-I | Long | 22-07-2014 10:49:59 15480.3 | 22-07-2014 13:49:59 15378.95 | -0.65% | -19353.93 -6.95% | 180 | 278645.38 | 4682470.97 | 37 | -523.08 | -0.65% 0.09% | 0/0 |
BANKNIFTY-I | Short | 22-07-2014 13:49:59 15378.95 | 22-07-2014 15:09:59 15444 | 0.42% | -12818.63 -4.63% | 180 | 276821.10 | 4669652.35 | 17 | -754.04 | -0.49% 0.35% | 0/0 |
BANKNIFTY-I | Long | 22-07-2014 15:09:59 15444 | 22-07-2014 15:29:59 15470 | 0.17% | 3567.10 1.28% | 180 | 277992.00 | 4673219.44 | 5 | 713.42 | -0.06% 0.17% | 0/0 |
BANKNIFTY-I | Long | 23-07-2014 09:29:59 15549.9 | 23-07-2014 13:34:59 15475.2 | -0.48% | -14562.90 -5.20% | 180 | 279898.20 | 4658656.54 | 50 | -291.26 | -0.48% 0.71% | 0/0 |
BANKNIFTY-I | Short | 23-07-2014 13:34:59 15475.2 | 23-07-2014 15:29:59 15514 | 0.25% | -8099.61 -2.91% | 180 | 278553.60 | 4650556.93 | 24 | -337.48 | -0.34% 0.45% | 0/0 |
BANKNIFTY-I | Long | 24-07-2014 10:19:59 15530 | 24-07-2014 12:44:59 15453.25 | -0.49% | -14930.40 -5.34% | 180 | 279540.00 | 4635626.53 | 30 | -497.68 | -0.49% 0.19% | 0/0 |
BANKNIFTY-I | Short | 24-07-2014 12:44:59 15453.25 | 24-07-2014 13:44:59 15514.5 | 0.40% | -12139.84 -4.36% | 180 | 278158.49 | 4623486.69 | 13 | -933.83 | -0.40% 0.10% | 0/0 |
BANKNIFTY-I | Long | 24-07-2014 13:44:59 15514.5 | 24-07-2014 15:29:59 15565 | 0.33% | 7971.14 2.85% | 180 | 279260.99 | 4631457.83 | 22 | 362.32 | -0.29% 0.49% | 0/0 |
BANKNIFTY-I | Short | 25-07-2014 10:14:59 15521 | 25-07-2014 15:29:59 15369 | -0.98% | 26247.96 9.40% | 180 | 279378.00 | 4657705.79 | 64 | 410.12 | -0.12% 1.47% | 0/0 |
BANKNIFTY-I | Short | 28-07-2014 12:24:59 15268.95 | 28-07-2014 15:29:59 15256 | -0.08% | 1232.10 0.45% | 180 | 274841.10 | 4658937.89 | 38 | 32.42 | -0.12% 0.65% | 0/0 |
BANKNIFTY-I | Long | 30-07-2014 13:59:59 15310 | 30-07-2014 15:29:59 15444 | 0.88% | 23012.86 8.35% | 180 | 275580.00 | 4681950.75 | 19 | 1211.20 | -0.16% 1.04% | 0/0 |
BANKNIFTY-I | Long | 31-07-2014 11:04:59 15482 | 31-07-2014 13:04:59 15435.05 | -0.30% | -9564.01 -3.43% | 180 | 278675.99 | 4672386.73 | 25 | -382.56 | -0.30% 0.13% | 0/0 |
BANKNIFTY-I | Short | 31-07-2014 13:04:59 15435.05 | 31-07-2014 15:29:59 15267 | -1.09% | 29143.73 10.49% | 180 | 277830.90 | 4701530.46 | 30 | 971.46 | -0.12% 1.11% | 0/0 |
BANKNIFTY-I | Long | 01-08-2014 11:04:59 15294 | 01-08-2014 14:14:59 15240.15 | -0.35% | -10792.23 -3.92% | 180 | 275292.00 | 4690738.23 | 39 | -276.72 | -0.35% 1.38% | 0/0 |
BANKNIFTY-I | Short | 01-08-2014 14:14:59 15240.15 | 01-08-2014 15:29:59 15231.1 | -0.06% | 532.04 0.19% | 180 | 274322.70 | 4691270.26 | 16 | 33.25 | -0.29% 0.53% | 0/0 |
BANKNIFTY-I | Long | 04-08-2014 09:29:59 15344.5 | 04-08-2014 11:19:59 15325 | -0.13% | -4614.10 -1.67% | 180 | 276200.99 | 4686656.16 | 23 | -200.61 | -0.28% 0.43% | 0/0 |
BANKNIFTY-I | Short | 04-08-2014 11:19:59 15325 | 04-08-2014 14:44:59 15274.85 | -0.33% | 7925.41 2.87% | 180 | 275850.00 | 4694581.57 | 42 | 188.70 | -0.09% 0.91% | 0/0 |
BANKNIFTY-I | Long | 04-08-2014 14:49:59 15314.11 | 04-08-2014 15:29:59 15340 | 0.17% | 3556.65 1.29% | 180 | 275653.92 | 4698138.22 | 9 | 395.18 | -0.27% 0.33% | 0/0 |
BANKNIFTY-I | Long | 05-08-2014 11:44:59 15397 | 05-08-2014 12:19:59 15230 | -1.08% | -31162.57 -11.24% | 180 | 277145.99 | 4666975.65 | 8 | -3895.32 | -1.08% 0.16% | 0/0 |
BANKNIFTY-I | Short | 05-08-2014 12:19:59 15230 | 05-08-2014 14:14:59 15339 | 0.72% | -20720.48 -7.56% | 180 | 274140.00 | 4646255.16 | 24 | -863.35 | -0.72% 0.36% | 0/0 |
BANKNIFTY-I | Long | 05-08-2014 14:14:59 15339 | 05-08-2014 15:29:59 15387 | 0.31% | 7533.86 2.73% | 180 | 276102.00 | 4653789.03 | 16 | 470.87 | -0.17% 0.53% | 0/0 |
BANKNIFTY-I | Short | 06-08-2014 09:39:59 15241.6 | 06-08-2014 15:29:59 15103.7 | -0.90% | 23729.57 8.65% | 180 | 274348.78 | 4677518.60 | 71 | 334.22 | -0.12% 1.15% | 0/0 |
BANKNIFTY-I | Long | 07-08-2014 10:09:59 15138.7 | 07-08-2014 11:09:59 15051.5 | -0.58% | -16782.85 -6.16% | 180 | 272496.60 | 4660735.75 | 13 | -1290.99 | -0.58% 0.25% | 0/0 |
BANKNIFTY-I | Short | 07-08-2014 11:09:59 15051.5 | 07-08-2014 12:19:59 15113.55 | 0.41% | -12254.94 -4.52% | 180 | 270927.00 | 4648480.81 | 15 | -817.00 | -0.41% 0.17% | 0/0 |
BANKNIFTY-I | Long | 07-08-2014 12:19:59 15101.39 | 07-08-2014 15:04:59 15032.15 | -0.46% | -13548.01 -4.98% | 180 | 271825.07 | 4634932.80 | 34 | -398.47 | -0.46% 0.76% | 0/0 |
BANKNIFTY-I | Short | 07-08-2014 15:04:59 15032.15 | 07-08-2014 15:29:59 15077 | 0.30% | -9156.93 -3.38% | 180 | 270578.69 | 4625775.87 | 6 | -1526.15 | -0.42% 0.01% | 0/0 |
BANKNIFTY-I | Short | 08-08-2014 09:24:59 14802.3 | 08-08-2014 12:44:59 14833.95 | 0.21% | -7515.45 -2.54% | 200 | 296046.00 | 4618260.42 | 41 | -183.30 | -0.32% 0.31% | 0/0 |
BANKNIFTY-I | Long | 08-08-2014 12:44:59 14826.92 | 08-08-2014 15:29:59 14810 | -0.11% | -4569.48 -1.54% | 200 | 296538.31 | 4613690.94 | 34 | -134.40 | -0.45% 0.21% | 0/0 |
BANKNIFTY-I | Short | 11-08-2014 11:54:59 14880.05 | 11-08-2014 15:29:59 14890 | 0.07% | -3180.80 -1.07% | 200 | 297601.00 | 4610510.14 | 44 | -72.29 | -0.46% 0.20% | 0/0 |
BANKNIFTY-I | Long | 12-08-2014 09:44:59 14963.7 | 12-08-2014 10:29:59 14925.15 | -0.26% | -8905.55 -2.98% | 200 | 299274.00 | 4601604.59 | 10 | -890.56 | -0.26% 0.06% | 0/0 |
BANKNIFTY-I | Short | 12-08-2014 10:29:59 14925.15 | 12-08-2014 13:24:59 14949 | 0.16% | -5964.97 -2.00% | 200 | 298503.00 | 4595639.62 | 36 | -165.69 | -0.16% 0.28% | 0/0 |
BANKNIFTY-I | Long | 12-08-2014 13:24:59 14949 | 12-08-2014 15:29:59 15125 | 1.18% | 33997.04 11.37% | 200 | 298980.00 | 4629636.66 | 26 | 1307.58 | -0.16% 1.24% | 0/0 |
BANKNIFTY-I | Long | 13-08-2014 09:59:59 15098 | 13-08-2014 11:04:59 15050 | -0.32% | -9725.33 -3.58% | 180 | 271763.99 | 4619911.33 | 14 | -694.67 | -0.32% 0.12% | 0/0 |
BANKNIFTY-I | Short | 13-08-2014 11:04:59 15050 | 13-08-2014 15:14:59 14972 | -0.52% | 12959.21 4.78% | 180 | 270900.00 | 4632870.54 | 51 | 254.10 | -0.00% 1.16% | 0/0 |
BANKNIFTY-I | Long | 14-08-2014 09:24:59 14993.95 | 14-08-2014 14:44:59 15139.9 | 0.97% | 27984.65 9.33% | 200 | 299879.00 | 4660855.19 | 65 | 430.53 | -0.19% 1.34% | 0/0 |
BANKNIFTY-I | Long | 18-08-2014 09:54:59 15223 | 18-08-2014 15:29:59 15453.25 | 1.51% | 40340.66 14.72% | 180 | 274013.99 | 4701195.84 | 68 | 593.24 | -0.16% 1.56% | 0/0 |
BANKNIFTY-I | Short | 19-08-2014 10:19:59 15485.1 | 19-08-2014 13:19:59 15628 | 0.92% | -26842.07 -9.63% | 180 | 278731.78 | 4674353.77 | 37 | -725.46 | -0.92% 0.03% | 0/0 |
BANKNIFTY-I | Long | 19-08-2014 13:19:59 15628 | 19-08-2014 13:49:59 15583 | -0.29% | -9223.60 -3.28% | 180 | 281303.99 | 4665130.18 | 7 | -1317.66 | -0.29% 0.08% | 0/0 |
BANKNIFTY-I | Short | 19-08-2014 14:49:59 15545.76 | 19-08-2014 15:29:59 15535 | -0.07% | 817.89 0.29% | 180 | 279823.65 | 4665948.07 | 9 | 90.88 | -0.29% 0.18% | 0/0 |
BANKNIFTY-I | Short | 20-08-2014 09:24:59 15509.7 | 20-08-2014 13:09:59 15533 | 0.15% | -5311.54 -1.90% | 180 | 279174.59 | 4660636.53 | 46 | -115.47 | -0.17% 0.38% | 0/0 |
BANKNIFTY-I | Long | 20-08-2014 13:09:59 15533 | 20-08-2014 15:29:59 15500.4 | -0.21% | -6985.20 -2.50% | 180 | 279593.99 | 4653651.33 | 29 | -240.87 | -0.33% 0.40% | 0/0 |
BANKNIFTY-I | Long | 21-08-2014 09:24:59 15526 | 21-08-2014 12:44:59 15653.8 | 0.82% | 21881.53 7.83% | 180 | 279468.00 | 4675532.86 | 41 | 533.70 | -0.07% 1.37% | 0/0 |
BANKNIFTY-I | Short | 21-08-2014 12:44:59 15636.9 | 21-08-2014 15:29:59 15686.95 | 0.32% | -10136.66 -3.60% | 180 | 281464.19 | 4665396.20 | 34 | -298.14 | -0.50% 0.43% | 0/0 |
BANKNIFTY-I | Long | 22-08-2014 09:34:59 15765 | 22-08-2014 15:29:59 15844.05 | 0.50% | 13091.07 4.61% | 180 | 283770.00 | 4678487.27 | 72 | 181.82 | -0.15% 0.72% | 0/0 |
BANKNIFTY-I | Long | 25-08-2014 09:34:59 15925 | 25-08-2014 13:44:59 15913.05 | -0.08% | -3297.17 -1.15% | 180 | 286650.00 | 4675190.10 | 51 | -64.65 | -0.25% 0.31% | 0/0 |
BANKNIFTY-I | Short | 25-08-2014 13:44:59 15916.74 | 25-08-2014 15:29:59 15705.05 | -1.33% | 36965.82 12.90% | 180 | 286501.31 | 4712155.92 | 22 | 1680.26 | -0.19% 1.74% | 0/0 |
BANKNIFTY-I | Long | 26-08-2014 14:54:59 15646.25 | 26-08-2014 15:29:59 15660 | 0.09% | 1347.98 0.48% | 180 | 281632.50 | 4713503.89 | 8 | 168.50 | -0.42% 0.11% | 0/0 |
BANKNIFTY-I | Short | 27-08-2014 13:14:59 15715.88 | 27-08-2014 15:29:59 15734 | 0.12% | -4393.80 -1.55% | 180 | 282885.82 | 4709110.10 | 28 | -156.92 | -0.20% 0.35% | 0/0 |
BANKNIFTY-I | Long | 28-08-2014 09:44:59 15774.9 | 28-08-2014 11:39:59 15735.1 | -0.25% | -8298.36 -2.92% | 180 | 283948.20 | 4700811.74 | 24 | -345.76 | -0.30% 0.14% | 0/0 |
BANKNIFTY-I | Short | 28-08-2014 11:39:59 15735.1 | 28-08-2014 15:19:59 15749.9 | 0.09% | -3797.46 -1.34% | 180 | 283231.78 | 4697014.28 | 45 | -84.39 | -0.09% 0.34% | 0/0 |
BANKNIFTY-I | Long | 28-08-2014 15:19:59 15749.9 | 28-08-2014 15:29:59 15741.9 | -0.05% | -2573.70 -0.91% | 180 | 283498.20 | 4694440.57 | 3 | -857.90 | -0.05% 0.06% | 0/0 |
BANKNIFTY-I | Long | 01-09-2014 09:24:59 15939.9 | 01-09-2014 13:09:59 16013 | 0.46% | 12007.70 4.19% | 180 | 286918.20 | 4706448.27 | 46 | 261.04 | -0.26% 0.82% | 0/0 |
BANKNIFTY-I | Long | 02-09-2014 09:29:59 16168 | 02-09-2014 10:14:59 16140.55 | -0.17% | -6104.11 -2.10% | 180 | 291023.99 | 4700344.16 | 10 | -610.41 | -0.17% 0.14% | 0/0 |
BANKNIFTY-I | Short | 02-09-2014 10:14:59 16140.55 | 02-09-2014 10:54:59 16188.45 | 0.30% | -9785.84 -3.37% | 180 | 290529.89 | 4690558.32 | 9 | -1087.32 | -0.30% 0.13% | 0/0 |
BANKNIFTY-I | Long | 02-09-2014 10:54:59 16188.45 | 02-09-2014 11:34:59 16147.8 | -0.25% | -8481.10 -2.91% | 180 | 291392.09 | 4682077.21 | 9 | -942.34 | -0.25% 0.00% | 0/0 |
BANKNIFTY-I | Short | 02-09-2014 11:34:59 16147.8 | 02-09-2014 15:29:59 16205.5 | 0.36% | -11550.72 -3.97% | 180 | 290660.38 | 4670526.49 | 48 | -240.64 | -0.63% 0.04% | 0/0 |
BANKNIFTY-I | Short | 03-09-2014 09:29:59 16179.51 | 03-09-2014 12:54:59 16179.95 | 0.00% | -1244.14 -0.43% | 180 | 291231.23 | 4669282.35 | 42 | -29.62 | -0.22% 0.46% | 0/0 |
BANKNIFTY-I | Long | 03-09-2014 12:54:59 16179.95 | 03-09-2014 14:34:59 16121.35 | -0.36% | -11710.85 -4.02% | 180 | 291239.10 | 4657571.51 | 21 | -557.66 | -0.36% 0.48% | 0/0 |
BANKNIFTY-I | Short | 03-09-2014 14:34:59 16121.35 | 03-09-2014 15:29:59 16196 | 0.46% | -14600.42 -5.03% | 180 | 290184.28 | 4642971.08 | 12 | -1216.70 | -0.46% 0.07% | 0/0 |
BANKNIFTY-I | Short | 04-09-2014 09:24:59 16115.5 | 04-09-2014 13:14:59 16065 | -0.31% | 7931.50 2.73% | 180 | 290078.99 | 4650902.58 | 47 | 168.76 | -0.14% 0.65% | 0/0 |
BANKNIFTY-I | Long | 04-09-2014 13:14:59 16072.41 | 04-09-2014 15:29:59 16135 | 0.39% | 10106.73 3.49% | 180 | 289303.35 | 4661009.32 | 28 | 360.95 | -0.32% 0.39% | 0/0 |
BANKNIFTY-I | Long | 05-09-2014 09:24:59 16129 | 05-09-2014 11:19:59 16066.8 | -0.39% | -12355.05 -4.26% | 180 | 290322.00 | 4648654.27 | 24 | -514.79 | -0.39% 0.37% | 0/0 |
BANKNIFTY-I | Short | 05-09-2014 11:19:59 16066.8 | 05-09-2014 15:24:59 16068.15 | 0.01% | -1399.86 -0.48% | 180 | 289202.39 | 4647254.41 | 50 | -28.00 | -0.22% 0.65% | 0/0 |
BANKNIFTY-I | Long | 05-09-2014 15:24:59 16068.15 | 05-09-2014 15:29:59 16060 | -0.05% | -2623.61 -0.91% | 180 | 289226.71 | 4644630.80 | 2 | -1311.81 | -0.05% 0.15% | 0/0 |
BANKNIFTY-I | Short | 08-09-2014 12:54:59 16126.8 | 08-09-2014 13:34:59 16213 | 0.53% | -16680.23 -5.75% | 180 | 290282.39 | 4627950.56 | 9 | -1853.36 | -0.53% 0.05% | 0/0 |
BANKNIFTY-I | Long | 08-09-2014 13:34:59 16213 | 08-09-2014 15:29:59 16256.05 | 0.27% | 6580.11 2.25% | 180 | 291833.99 | 4634530.68 | 24 | 274.17 | -0.16% 0.46% | 0/0 |
BANKNIFTY-I | Short | 09-09-2014 11:39:59 16152 | 09-09-2014 15:04:59 16229.5 | 0.48% | -15115.73 -5.20% | 180 | 290735.99 | 4619414.94 | 42 | -359.90 | -0.58% 0.10% | 0/0 |
BANKNIFTY-I | Long | 09-09-2014 15:04:59 16229.5 | 09-09-2014 15:29:59 16239 | 0.06% | 541.13 0.19% | 180 | 292130.99 | 4619956.08 | 6 | 90.19 | -0.11% 0.07% | 0/0 |
BANKNIFTY-I | Long | 10-09-2014 12:24:59 16155.2 | 10-09-2014 15:29:59 16258 | 0.64% | 17337.12 5.96% | 180 | 290793.60 | 4637293.20 | 38 | 456.24 | -0.25% 0.64% | 0/0 |
BANKNIFTY-I | Long | 11-09-2014 09:54:59 16334.75 | 11-09-2014 11:04:59 16220.35 | -0.70% | -21763.98 -7.40% | 180 | 294025.50 | 4615529.22 | 15 | -1450.93 | -0.70% 0.18% | 0/0 |
BANKNIFTY-I | Short | 11-09-2014 11:04:59 16220.35 | 11-09-2014 15:29:59 16273 | 0.32% | -10646.76 -3.65% | 180 | 291966.28 | 4604882.46 | 54 | -197.16 | -0.58% 0.05% | 0/0 |
BANKNIFTY-I | Short | 12-09-2014 09:24:59 16226.6 | 12-09-2014 11:59:59 16235.8 | 0.06% | -2824.65 -0.97% | 180 | 292078.78 | 4602057.81 | 32 | -88.27 | -0.21% 0.15% | 0/0 |
BANKNIFTY-I | Long | 12-09-2014 11:59:59 16233.35 | 12-09-2014 15:29:59 16327.45 | 0.58% | 15765.81 5.40% | 180 | 292200.31 | 4617823.62 | 43 | 366.65 | -0.13% 0.61% | 0/0 |
BANKNIFTY-I | Short | 15-09-2014 09:34:59 16185.2 | 15-09-2014 12:14:59 16275 | 0.55% | -17332.57 -5.95% | 180 | 291333.60 | 4600491.06 | 33 | -525.23 | -0.55% 0.21% | 0/0 |
BANKNIFTY-I | Long | 15-09-2014 12:14:59 16275 | 15-09-2014 15:19:59 16225 | -0.31% | -10170.00 -3.47% | 180 | 292950.00 | 4590321.06 | 38 | -267.63 | -0.31% 0.21% | 0/0 |
BANKNIFTY-I | Short | 15-09-2014 15:19:59 16225 | 15-09-2014 15:29:59 16214.95 | -0.06% | 641.16 0.22% | 180 | 292050.00 | 4590962.22 | 3 | 213.72 | -0.11% 0.06% | 0/0 |
BANKNIFTY-I | Short | 16-09-2014 09:24:59 16183 | 16-09-2014 15:29:59 15870.55 | -1.93% | 55087.07 18.91% | 180 | 291293.99 | 4646049.29 | 74 | 744.42 | -0.22% 1.93% | 0/0 |
BANKNIFTY-I | Short | 17-09-2014 09:24:59 15939.85 | 17-09-2014 09:59:59 15914.8 | -0.16% | 3362.23 1.17% | 180 | 286917.30 | 4649411.52 | 8 | 420.28 | -0.13% 0.53% | 0/0 |
BANKNIFTY-I | Long | 17-09-2014 10:04:59 15916.08 | 17-09-2014 15:29:59 15885.4 | -0.19% | -6667.25 -2.33% | 180 | 286489.45 | 4642744.27 | 66 | -101.02 | -0.38% 0.31% | 0/0 |
BANKNIFTY-I | Long | 18-09-2014 09:44:59 16034 | 18-09-2014 14:54:59 16180.05 | 0.91% | 25129.29 8.71% | 180 | 288612.00 | 4667873.56 | 63 | 398.88 | -0.40% 1.16% | 0/0 |
BANKNIFTY-I | Short | 19-09-2014 11:44:59 16101.5 | 19-09-2014 14:39:59 16165.5 | 0.40% | -12681.61 -4.38% | 180 | 289827.00 | 4655191.95 | 36 | -352.27 | -0.40% 0.17% | 0/0 |
BANKNIFTY-I | Long | 19-09-2014 14:39:59 16165.5 | 19-09-2014 15:29:59 16150 | -0.10% | -3953.36 -1.36% | 180 | 290978.99 | 4651238.59 | 11 | -359.40 | -0.16% 0.11% | 0/0 |
BANKNIFTY-I | Long | 22-09-2014 11:34:59 16106.8 | 22-09-2014 15:29:59 16187 | 0.50% | 13273.42 4.58% | 180 | 289922.39 | 4664512.02 | 48 | 276.53 | -0.17% 1.13% | 0/0 |
BANKNIFTY-I | Long | 23-09-2014 09:24:59 16225.05 | 23-09-2014 10:39:59 16131.5 | -0.58% | -18003.84 -6.16% | 180 | 292050.90 | 4646508.18 | 16 | -1125.24 | -0.58% 0.05% | 0/0 |
BANKNIFTY-I | Short | 23-09-2014 10:39:59 16131.5 | 23-09-2014 15:29:59 15930 | -1.25% | 35115.79 12.09% | 180 | 290367.00 | 4681623.97 | 59 | 595.18 | -0.15% 1.32% | 0/0 |
BANKNIFTY-I | Short | 24-09-2014 09:24:59 15909 | 24-09-2014 15:29:59 15745 | -1.03% | 28380.46 9.91% | 180 | 286362.00 | 4710004.42 | 74 | 383.52 | -0.30% 1.69% | 0/0 |
BANKNIFTY-I | Short | 25-09-2014 09:29:59 15695 | 25-09-2014 15:29:59 15297.1 | -2.54% | 70506.28 24.96% | 180 | 282510.00 | 4780510.71 | 73 | 965.84 | -0.08% 3.15% | 0/0 |
BANKNIFTY-I | Long | 26-09-2014 09:49:59 15462.95 | 26-09-2014 12:19:59 15331.25 | -0.85% | -24814.59 -8.92% | 180 | 278333.06 | 4755696.12 | 31 | -800.47 | -0.85% 0.94% | 0/0 |
BANKNIFTY-I | Short | 26-09-2014 12:19:59 15331.25 | 26-09-2014 13:14:59 15404 | 0.47% | -14201.47 -5.15% | 180 | 275962.50 | 4741494.65 | 12 | -1183.46 | -0.62% 0.36% | 0/0 |
BANKNIFTY-I | Long | 26-09-2014 13:14:59 15422.89 | 26-09-2014 15:29:59 15737 | 2.04% | 55418.04 19.96% | 180 | 277612.08 | 4796912.69 | 28 | 1979.22 | -0.17% 2.38% | 0/0 |
BANKNIFTY-I | Short | 29-09-2014 10:29:59 15580 | 29-09-2014 15:29:59 15550 | -0.19% | 4279.32 1.53% | 180 | 280440.00 | 4801192.01 | 61 | 70.15 | -0.60% 0.55% | 0/0 |
BANKNIFTY-I | Long | 30-09-2014 10:54:59 15571.5 | 30-09-2014 14:04:59 15482.15 | -0.57% | -17200.93 -6.14% | 180 | 280287.00 | 4783991.08 | 39 | -441.05 | -0.77% 0.75% | 0/0 |
BANKNIFTY-I | Short | 30-09-2014 14:04:59 15482.15 | 30-09-2014 15:29:59 15459.7 | -0.15% | 2927.09 1.05% | 180 | 278678.69 | 4786918.17 | 18 | 162.62 | -0.39% 0.50% | 0/0 |
BANKNIFTY-I | Short | 01-10-2014 09:34:59 15390 | 01-10-2014 12:44:59 15401 | 0.07% | -3088.48 -1.11% | 180 | 277020.00 | 4783829.70 | 39 | -79.19 | -0.25% 0.24% | 0/0 |
BANKNIFTY-I | Long | 01-10-2014 12:44:59 15399.12 | 01-10-2014 15:29:59 15377 | -0.14% | -5089.54 -1.84% | 180 | 277184.18 | 4778740.16 | 34 | -149.69 | -0.16% 0.38% | 0/0 |
BANKNIFTY-I | Short | 07-10-2014 10:14:59 15269.95 | 07-10-2014 12:49:59 15345 | 0.49% | -14611.14 -5.32% | 180 | 274859.10 | 4764129.02 | 32 | -456.60 | -0.49% 0.12% | 0/0 |
BANKNIFTY-I | Long | 07-10-2014 12:49:59 15345 | 07-10-2014 15:04:59 15273 | -0.47% | -14062.25 -5.09% | 180 | 276210.00 | 4750066.77 | 28 | -502.22 | -0.47% 0.33% | 0/0 |
BANKNIFTY-I | Short | 07-10-2014 15:04:59 15273 | 07-10-2014 15:29:59 15233.95 | -0.26% | 5930.75 2.16% | 180 | 274913.99 | 4755997.52 | 6 | 988.46 | -0.08% 0.26% | 0/0 |
BANKNIFTY-I | Long | 08-10-2014 09:49:59 15317.52 | 08-10-2014 14:04:59 15368.05 | 0.33% | 7990.72 2.90% | 180 | 275715.31 | 4763988.24 | 52 | 153.67 | -0.06% 0.73% | 0/0 |
BANKNIFTY-I | Short | 08-10-2014 14:04:59 15357.11 | 08-10-2014 14:59:59 15449.95 | 0.60% | -17820.25 -6.45% | 180 | 276427.92 | 4746167.99 | 12 | -1485.02 | -0.60% 0.43% | 0/0 |
BANKNIFTY-I | Long | 08-10-2014 14:59:59 15449.95 | 08-10-2014 15:29:59 15444.6 | -0.03% | -2075.20 -0.75% | 180 | 278099.10 | 4744092.78 | 7 | -296.46 | -0.18% 0.12% | 0/0 |
BANKNIFTY-I | Long | 09-10-2014 09:24:59 15580 | 09-10-2014 15:04:59 15821 | 1.55% | 42249.56 15.07% | 180 | 280440.00 | 4786342.35 | 69 | 612.31 | -0.10% 1.85% | 0/0 |
BANKNIFTY-I | Short | 10-10-2014 09:24:59 15625 | 10-10-2014 13:09:59 15616.85 | -0.05% | 342.29 0.12% | 180 | 281250.00 | 4786684.64 | 46 | 7.44 | -0.22% 0.79% | 0/0 |
BANKNIFTY-I | Long | 10-10-2014 13:09:59 15616.85 | 10-10-2014 15:09:59 15488 | -0.83% | -24312.77 -8.65% | 180 | 281103.29 | 4762371.87 | 25 | -972.51 | -0.83% 0.39% | 0/0 |
BANKNIFTY-I | Short | 10-10-2014 15:09:59 15488 | 10-10-2014 15:29:59 15514.75 | 0.17% | -5931.10 -2.13% | 180 | 278783.99 | 4756440.77 | 5 | -1186.22 | -0.17% 0.16% | 0/0 |
BANKNIFTY-I | Long | 13-10-2014 12:04:59 15429.9 | 13-10-2014 15:29:59 15701.5 | 1.76% | 47767.27 17.20% | 180 | 277738.20 | 4804208.04 | 42 | 1137.32 | -0.06% 2.07% | 0/0 |
BANKNIFTY-I | Short | 14-10-2014 10:44:59 15736 | 14-10-2014 15:29:59 15810 | 0.47% | -14455.66 -5.10% | 180 | 283248.00 | 4789752.38 | 58 | -249.24 | -1.04% 1.02% | 0/0 |
BANKNIFTY-I | Short | 16-10-2014 14:44:59 15677 | 16-10-2014 15:29:59 15542 | -0.86% | 23176.12 8.21% | 180 | 282185.99 | 4812928.50 | 10 | 2317.61 | -0.15% 1.13% | 0/0 |
BANKNIFTY-I | Long | 17-10-2014 09:39:59 15744 | 17-10-2014 15:29:59 16022 | 1.77% | 48896.42 17.25% | 180 | 283392.00 | 4861824.92 | 71 | 688.68 | -0.39% 1.83% | 0/0 |
BANKNIFTY-I | Short | 20-10-2014 11:49:59 16285.15 | 20-10-2014 15:29:59 16261.95 | -0.14% | 3004.30 1.02% | 180 | 293132.66 | 4864829.22 | 45 | 66.76 | -0.26% 0.58% | 0/0 |
BANKNIFTY-I | Long | 21-10-2014 09:44:59 16381 | 21-10-2014 12:24:59 16361 | -0.12% | -4778.71 -1.62% | 180 | 294858.00 | 4860050.51 | 33 | -144.81 | -0.13% 0.67% | 0/0 |
BANKNIFTY-I | Short | 21-10-2014 12:24:59 16361 | 21-10-2014 13:39:59 16467.3 | 0.65% | -20315.82 -6.90% | 180 | 294498.00 | 4839734.69 | 16 | -1269.74 | -0.65% 0.32% | 0/0 |
BANKNIFTY-I | Long | 21-10-2014 13:39:59 16467.3 | 21-10-2014 14:09:59 16405 | -0.38% | -12397.40 -4.18% | 180 | 296411.40 | 4827337.29 | 7 | -1771.06 | -0.38% 0.02% | 0/0 |
BANKNIFTY-I | Short | 21-10-2014 14:44:59 16398.88 | 21-10-2014 15:29:59 16475 | 0.46% | -14885.06 -5.04% | 180 | 295179.74 | 4812452.23 | 10 | -1488.51 | -0.49% 0.04% | 0/0 |
BANKNIFTY-I | Long | 22-10-2014 09:29:59 16563.95 | 22-10-2014 10:04:59 16471.25 | -0.56% | -17875.27 -6.00% | 180 | 298151.08 | 4794576.96 | 8 | -2234.41 | -0.56% 0.02% | 0/0 |
BANKNIFTY-I | Short | 22-10-2014 10:04:59 16503.1 | 22-10-2014 10:34:59 16537.6 | 0.21% | -7399.47 -2.49% | 180 | 297055.79 | 4787177.50 | 7 | -1057.07 | -0.21% 0.21% | 0/0 |
BANKNIFTY-I | Long | 22-10-2014 10:34:59 16537.6 | 22-10-2014 12:34:59 16480 | -0.35% | -11556.63 -3.88% | 180 | 297676.78 | 4775620.87 | 25 | -462.27 | -0.35% 0.00% | 0/0 |
BANKNIFTY-I | Short | 22-10-2014 12:34:59 16480 | 22-10-2014 15:29:59 16491 | 0.07% | -3166.96 -1.07% | 180 | 296640.00 | 4772453.91 | 36 | -87.97 | -0.17% 0.48% | 0/0 |
BANKNIFTY-I | Long | 27-10-2014 09:54:59 16570 | 27-10-2014 13:44:59 16630 | 0.36% | 9604.80 3.22% | 180 | 298260.00 | 4782058.71 | 47 | 204.36 | -0.06% 0.78% | 0/0 |
BANKNIFTY-I | Short | 27-10-2014 13:54:59 16609.04 | 27-10-2014 15:29:59 16585.05 | -0.14% | 3123.21 1.04% | 180 | 298962.62 | 4785181.92 | 20 | 156.16 | -0.41% 0.27% | 0/0 |
BANKNIFTY-I | Long | 28-10-2014 09:39:59 16690 | 28-10-2014 11:04:59 16647 | -0.26% | -7946.78 -2.98% | 160 | 267040.00 | 4777235.14 | 18 | -441.49 | -0.26% 0.17% | 0/0 |
BANKNIFTY-I | Short | 28-10-2014 11:04:59 16647 | 28-10-2014 12:14:59 16663.05 | 0.10% | -4088.16 -1.36% | 180 | 299645.99 | 4773146.98 | 15 | -272.54 | -0.13% 0.07% | 0/0 |
BANKNIFTY-I | Long | 28-10-2014 12:14:59 16671.61 | 28-10-2014 15:29:59 16700 | 0.17% | 3474.51 1.30% | 160 | 266745.74 | 4776621.49 | 40 | 86.86 | -0.12% 0.25% | 0/0 |
BANKNIFTY-I | Short | 29-10-2014 10:19:59 16698 | 29-10-2014 15:19:59 16646.6 | -0.31% | 7156.97 2.68% | 160 | 267167.99 | 4783778.46 | 61 | 117.33 | -0.03% 0.65% | 0/0 |
BANKNIFTY-I | Short | 30-10-2014 09:29:59 16578.45 | 30-10-2014 10:59:59 16598.85 | 0.12% | -4866.38 -1.63% | 180 | 298412.07 | 4778912.08 | 19 | -256.13 | -0.18% 0.11% | 0/0 |
BANKNIFTY-I | Long | 30-10-2014 10:59:59 16598.85 | 30-10-2014 13:29:59 16611.05 | 0.07% | 1000.44 0.33% | 180 | 298779.28 | 4779912.52 | 31 | 32.27 | -0.05% 0.75% | 0/0 |
BANKNIFTY-I | Short | 30-10-2014 13:29:59 16611.05 | 30-10-2014 13:59:59 16668.95 | 0.35% | -11620.08 -3.89% | 180 | 298998.90 | 4768292.44 | 7 | -1660.01 | -0.35% 0.01% | 0/0 |
BANKNIFTY-I | Long | 30-10-2014 13:59:59 16668.95 | 30-10-2014 15:29:59 16762 | 0.56% | 13818.21 5.18% | 160 | 266703.18 | 4782110.65 | 19 | 727.27 | -0.16% 0.75% | 0/0 |
BANKNIFTY-I | Long | 31-10-2014 09:24:59 16922 | 31-10-2014 13:14:59 17070.4 | 0.88% | 22656.24 8.37% | 160 | 270751.99 | 4804766.89 | 47 | 482.05 | -0.28% 1.05% | 0/0 |
BANKNIFTY-I | Short | 03-11-2014 09:49:59 17034.62 | 03-11-2014 12:14:59 17245 | 1.24% | -34757.75 -12.75% | 160 | 272553.91 | 4770009.14 | 30 | -1158.59 | -1.24% 0.03% | 0/0 |
BANKNIFTY-I | Long | 03-11-2014 12:14:59 17245 | 03-11-2014 15:29:59 17220.25 | -0.14% | -5062.89 -1.83% | 160 | 275920.00 | 4764946.26 | 40 | -126.57 | -0.32% 0.20% | 0/0 |
BANKNIFTY-I | Long | 05-11-2014 09:34:59 17300 | 05-11-2014 12:34:59 17429 | 0.75% | 19528.67 7.06% | 160 | 276800.00 | 4784474.93 | 37 | 527.80 | -0.14% 0.96% | 0/0 |
BANKNIFTY-I | Short | 07-11-2014 09:24:59 17427.29 | 07-11-2014 13:29:59 17410 | -0.10% | 1651.61 0.59% | 160 | 278836.56 | 4786126.54 | 50 | 33.03 | -0.33% 0.77% | 0/0 |
BANKNIFTY-I | Long | 07-11-2014 13:29:59 17410 | 07-11-2014 15:29:59 17487.75 | 0.45% | 11323.27 4.06% | 160 | 278560.00 | 4797449.81 | 25 | 452.93 | -0.16% 0.45% | 0/0 |
BANKNIFTY-I | Short | 10-11-2014 10:04:59 17360 | 10-11-2014 14:04:59 17388.8 | 0.17% | -5719.96 -2.06% | 160 | 277760.00 | 4791729.85 | 49 | -116.73 | -0.37% 0.35% | 0/0 |
BANKNIFTY-I | Long | 10-11-2014 14:04:59 17381.25 | 10-11-2014 15:29:59 17382.3 | 0.01% | -944.43 -0.34% | 160 | 278099.96 | 4790785.41 | 18 | -52.47 | -0.27% 0.19% | 0/0 |
BANKNIFTY-I | Long | 11-11-2014 09:34:59 17379.48 | 11-11-2014 11:49:59 17377.7 | -0.01% | -1397.03 -0.50% | 160 | 278071.62 | 4789388.38 | 28 | -49.89 | -0.07% 0.64% | 0/0 |
BANKNIFTY-I | Short | 11-11-2014 11:49:59 17377.7 | 11-11-2014 14:34:59 17428.55 | 0.29% | -9249.80 -3.33% | 160 | 278043.18 | 4780138.58 | 34 | -272.05 | -0.29% 0.41% | 0/0 |
BANKNIFTY-I | Long | 11-11-2014 14:34:59 17428.55 | 11-11-2014 15:29:59 17547.7 | 0.68% | 17944.76 6.44% | 160 | 278856.80 | 4798083.34 | 12 | 1495.40 | -0.07% 0.68% | 0/0 |
BANKNIFTY-I | Long | 12-11-2014 10:24:59 17614.9 | 12-11-2014 13:24:59 17670.05 | 0.31% | 7694.88 2.73% | 160 | 281838.40 | 4805778.22 | 37 | 207.97 | -0.13% 0.64% | 0/0 |
BANKNIFTY-I | Short | 12-11-2014 14:29:59 17632.89 | 12-11-2014 15:29:59 17674.95 | 0.24% | -7859.45 -2.79% | 160 | 282126.31 | 4797918.77 | 13 | -604.57 | -0.39% 0.04% | 0/0 |
BANKNIFTY-I | Short | 13-11-2014 09:49:59 17642.99 | 13-11-2014 15:29:59 17518 | -0.71% | 18873.25 6.69% | 160 | 282287.83 | 4816792.02 | 69 | 273.53 | -0.31% 1.01% | 0/0 |
BANKNIFTY-I | Long | 14-11-2014 09:34:59 17568.37 | 14-11-2014 14:29:59 17580.05 | 0.07% | 744.05 0.26% | 160 | 281093.91 | 4817536.07 | 60 | 12.40 | -0.33% 0.52% | 0/0 |
BANKNIFTY-I | Short | 14-11-2014 14:29:59 17580.05 | 14-11-2014 15:14:59 17653.85 | 0.42% | -12935.48 -4.60% | 160 | 281280.80 | 4804600.59 | 10 | -1293.55 | -0.42% 0.10% | 0/0 |
BANKNIFTY-I | Long | 14-11-2014 15:14:59 17653.85 | 14-11-2014 15:29:59 17672 | 0.10% | 1773.57 0.63% | 160 | 282461.58 | 4806374.16 | 4 | 443.39 | -0.02% 0.26% | 0/0 |
BANKNIFTY-I | Short | 17-11-2014 09:24:59 17576.05 | 17-11-2014 12:24:59 17591.95 | 0.09% | -3669.38 -1.30% | 160 | 281216.80 | 4802704.78 | 37 | -99.17 | -0.20% 0.21% | 0/0 |
BANKNIFTY-I | Long | 17-11-2014 12:24:59 17591.95 | 17-11-2014 15:29:59 17675 | 0.47% | 12159.46 4.32% | 160 | 281471.17 | 4814864.24 | 38 | 319.99 | -0.18% 0.88% | 0/0 |
BANKNIFTY-I | Long | 18-11-2014 09:49:59 17716.7 | 18-11-2014 11:44:59 17741.9 | 0.14% | 2897.32 1.02% | 160 | 283467.19 | 4817761.57 | 24 | 120.72 | -0.09% 0.39% | 0/0 |
BANKNIFTY-I | Short | 18-11-2014 11:44:59 17728.02 | 18-11-2014 15:29:59 17751 | 0.13% | -4812.13 -1.70% | 160 | 283648.30 | 4812949.44 | 46 | -104.61 | -0.38% 0.24% | 0/0 |
BANKNIFTY-I | Short | 19-11-2014 09:39:59 17694.6 | 19-11-2014 12:04:59 17722.75 | 0.16% | -5637.36 -1.99% | 160 | 283113.59 | 4807312.08 | 30 | -187.91 | -0.23% 0.34% | 0/0 |
BANKNIFTY-I | Long | 19-11-2014 12:04:59 17722.75 | 19-11-2014 14:04:59 17651 | -0.40% | -12611.96 -4.45% | 160 | 283563.98 | 4794700.12 | 25 | -504.48 | -0.40% 0.01% | 0/0 |
BANKNIFTY-I | Short | 19-11-2014 14:04:59 17651 | 19-11-2014 15:29:59 17631.7 | -0.11% | 1958.95 0.69% | 160 | 282416.00 | 4796659.08 | 18 | 108.83 | -0.23% 0.25% | 0/0 |
BANKNIFTY-I | Long | 20-11-2014 09:24:59 17683.25 | 20-11-2014 12:24:59 17596.15 | -0.49% | -15064.94 -5.32% | 160 | 282931.99 | 4781594.14 | 37 | -407.16 | -0.57% 0.04% | 0/0 |
BANKNIFTY-I | Short | 20-11-2014 12:24:59 17596.15 | 20-11-2014 12:54:59 17628 | 0.18% | -6223.17 -2.21% | 160 | 281538.40 | 4775370.96 | 7 | -889.02 | -0.18% 0.03% | 0/0 |
BANKNIFTY-I | Long | 20-11-2014 12:54:59 17629.15 | 20-11-2014 15:29:59 17689 | 0.34% | 8445.82 2.99% | 160 | 282066.46 | 4783816.78 | 32 | 263.93 | -0.36% 0.49% | 0/0 |
BANKNIFTY-I | Long | 21-11-2014 09:39:59 17770 | 21-11-2014 15:29:59 18110 | 1.91% | 53251.84 18.73% | 160 | 284320.00 | 4837068.62 | 71 | 750.03 | -0.05% 2.20% | 0/0 |
BANKNIFTY-I | Short | 24-11-2014 10:39:59 18150 | 24-11-2014 14:19:59 18289.25 | 0.77% | -23446.06 -8.07% | 160 | 290400.00 | 4813622.57 | 45 | -521.02 | -0.77% 0.08% | 0/0 |
BANKNIFTY-I | Long | 24-11-2014 14:19:59 18289.25 | 24-11-2014 15:29:59 18317.85 | 0.16% | 3404.57 1.16% | 160 | 292627.99 | 4817027.14 | 15 | 226.97 | -0.08% 0.22% | 0/0 |
BANKNIFTY-I | Short | 25-11-2014 09:24:59 18230 | 25-11-2014 15:29:59 18058.25 | -0.94% | 26318.78 9.02% | 160 | 291680.00 | 4843345.92 | 74 | 355.66 | -0.25% 1.18% | 0/0 |
BANKNIFTY-I | Short | 26-11-2014 09:29:59 17912.55 | 26-11-2014 09:44:59 18014.4 | 0.57% | -17445.66 -6.09% | 160 | 286600.80 | 4825900.25 | 4 | -4361.42 | -0.57% 0.04% | 0/0 |
BANKNIFTY-I | Short | 26-11-2014 10:49:59 17925.5 | 26-11-2014 11:49:59 17960 | 0.19% | -6668.34 -2.33% | 160 | 286807.99 | 4819231.92 | 13 | -512.95 | -0.19% 0.08% | 0/0 |
BANKNIFTY-I | Long | 26-11-2014 11:49:59 17964.03 | 26-11-2014 15:29:59 17986 | 0.12% | 2364.80 0.82% | 160 | 287424.39 | 4821596.72 | 45 | 52.55 | -0.03% 1.06% | 0/0 |
BANKNIFTY-I | Short | 27-11-2014 12:49:59 17931 | 27-11-2014 13:49:59 17958.2 | 0.15% | -5500.45 -1.92% | 160 | 286896.00 | 4816096.26 | 13 | -423.11 | -0.15% 0.24% | 0/0 |
BANKNIFTY-I | Long | 27-11-2014 13:49:59 17961.76 | 27-11-2014 15:29:59 18021.9 | 0.33% | 8470.92 2.95% | 160 | 287388.14 | 4824567.18 | 21 | 403.38 | -0.02% 0.49% | 0/0 |
BANKNIFTY-I | Long | 28-11-2014 09:24:59 18515.35 | 28-11-2014 12:34:59 18680.05 | 0.89% | 25161.75 8.49% | 160 | 296245.59 | 4849728.93 | 39 | 645.17 | -0.34% 1.19% | 0/0 |
BANKNIFTY-I | Short | 01-12-2014 11:54:59 18671.1 | 01-12-2014 15:29:59 18640 | -0.17% | 3782.04 1.27% | 160 | 298737.58 | 4853510.98 | 44 | 85.96 | -0.35% 0.33% | 0/0 |
BANKNIFTY-I | Short | 02-12-2014 09:44:59 18532 | 02-12-2014 11:24:59 18659.95 | 0.69% | -21662.14 -7.31% | 160 | 296511.99 | 4831848.83 | 21 | -1031.53 | -0.74% 0.69% | 0/0 |
BANKNIFTY-I | Long | 02-12-2014 11:24:59 18659.95 | 02-12-2014 15:29:59 18659 | -0.01% | -1346.21 -0.45% | 160 | 298559.18 | 4830502.63 | 50 | -26.92 | -0.78% 0.29% | 0/0 |
BANKNIFTY-I | Long | 03-12-2014 09:49:59 18698 | 03-12-2014 13:24:59 18773.95 | 0.41% | 10952.90 3.66% | 160 | 299167.99 | 4841455.53 | 44 | 248.93 | -0.18% 0.70% | 0/0 |
BANKNIFTY-I | Short | 03-12-2014 14:24:59 18746.18 | 03-12-2014 15:29:59 18730.05 | -0.09% | 1381.56 0.46% | 160 | 299938.81 | 4842837.09 | 14 | 98.68 | -0.15% 0.34% | 0/0 |
BANKNIFTY-I | Short | 04-12-2014 09:34:59 18740.67 | 04-12-2014 12:34:59 18691.25 | -0.26% | 6709.38 2.24% | 160 | 299850.74 | 4849546.46 | 37 | 181.33 | -0.18% 0.57% | 0/0 |
BANKNIFTY-I | Long | 04-12-2014 13:04:59 18716.52 | 04-12-2014 15:29:59 18840 | 0.66% | 18554.99 6.20% | 160 | 299464.38 | 4868101.46 | 30 | 618.50 | -0.27% 0.79% | 0/0 |
BANKNIFTY-I | Long | 05-12-2014 09:54:59 18883.95 | 05-12-2014 12:19:59 18876 | -0.04% | -2170.28 -0.82% | 140 | 264375.29 | 4865931.18 | 30 | -72.34 | -0.15% 0.24% | 0/0 |
BANKNIFTY-I | Short | 05-12-2014 12:19:59 18879.02 | 05-12-2014 15:29:59 18805 | -0.39% | 9307.65 3.52% | 140 | 264306.26 | 4875238.83 | 39 | 238.66 | -0.24% 0.39% | 0/0 |
BANKNIFTY-I | Short | 08-12-2014 09:24:59 18792 | 08-12-2014 15:19:59 18647.3 | -0.77% | 19209.70 7.30% | 140 | 263087.99 | 4894448.52 | 72 | 266.80 | -0.38% 1.12% | 0/0 |
BANKNIFTY-I | Long | 09-12-2014 10:19:59 18650 | 09-12-2014 12:44:59 18489.05 | -0.86% | -26940.45 -9.03% | 160 | 298400.00 | 4867508.08 | 30 | -898.01 | -0.86% 0.05% | 0/0 |
BANKNIFTY-I | Short | 09-12-2014 12:44:59 18489.05 | 09-12-2014 15:29:59 18422 | -0.36% | 9546.85 3.23% | 160 | 295824.80 | 4877054.92 | 34 | 280.79 | -0.16% 0.77% | 0/0 |
BANKNIFTY-I | Long | 10-12-2014 09:39:59 18505.08 | 10-12-2014 15:29:59 18616 | 0.60% | 16559.33 5.59% | 160 | 296081.21 | 4893614.25 | 71 | 233.23 | -0.43% 0.79% | 0/0 |
BANKNIFTY-I | Short | 11-12-2014 09:24:59 18525 | 11-12-2014 12:39:59 18416 | -0.59% | 16257.89 5.49% | 160 | 296400.00 | 4909872.14 | 40 | 406.45 | -0.26% 1.18% | 0/0 |
BANKNIFTY-I | Long | 11-12-2014 12:39:59 18416 | 11-12-2014 15:29:59 18501 | 0.46% | 12418.66 4.21% | 160 | 294656.00 | 4922290.79 | 35 | 354.82 | -0.22% 1.16% | 0/0 |
BANKNIFTY-I | Long | 12-12-2014 09:24:59 18574.5 | 12-12-2014 11:14:59 18540.5 | -0.18% | -6627.68 -2.23% | 160 | 297191.99 | 4915663.11 | 23 | -288.16 | -0.31% 0.24% | 0/0 |
BANKNIFTY-I | Short | 12-12-2014 11:14:59 18540.5 | 12-12-2014 15:29:59 18411 | -0.70% | 19537.55 6.59% | 160 | 296647.99 | 4935200.66 | 52 | 375.72 | -0.04% 1.06% | 0/0 |
BANKNIFTY-I | Long | 15-12-2014 09:39:59 18482.07 | 15-12-2014 12:34:59 18435.35 | -0.25% | -8656.56 -2.93% | 160 | 295713.18 | 4926544.11 | 36 | -240.46 | -0.25% 0.42% | 0/0 |
BANKNIFTY-I | Short | 15-12-2014 12:34:59 18435.35 | 15-12-2014 14:04:59 18516.2 | 0.44% | -14118.45 -4.79% | 160 | 294965.59 | 4912425.66 | 19 | -743.08 | -0.44% 0.18% | 0/0 |
BANKNIFTY-I | Long | 15-12-2014 14:04:59 18516.2 | 15-12-2014 15:29:59 18516 | -0.00% | -1217.03 -0.41% | 160 | 296259.18 | 4911208.63 | 18 | -67.61 | -0.32% 0.02% | 0/0 |
BANKNIFTY-I | Short | 16-12-2014 09:29:59 18350 | 16-12-2014 13:34:59 18060 | -1.58% | 45234.88 15.41% | 160 | 293600.00 | 4956443.51 | 50 | 904.70 | -0.18% 2.16% | 0/0 |
BANKNIFTY-I | Short | 17-12-2014 09:34:59 17731 | 17-12-2014 10:49:59 17784 | 0.30% | -9616.48 -3.39% | 160 | 283696.00 | 4946827.03 | 16 | -601.03 | -0.31% 0.74% | 0/0 |
BANKNIFTY-I | Long | 17-12-2014 10:49:59 17784 | 17-12-2014 15:29:59 17974.9 | 1.07% | 29399.72 10.33% | 160 | 284543.98 | 4976226.74 | 57 | 515.78 | -0.15% 1.98% | 0/0 |
BANKNIFTY-I | Short | 18-12-2014 11:04:59 18200 | 18-12-2014 15:19:59 18392 | 1.05% | -31890.94 -10.95% | 160 | 291200.00 | 4944335.80 | 52 | -613.29 | -1.07% 0.23% | 0/0 |
BANKNIFTY-I | Long | 18-12-2014 15:19:59 18392 | 18-12-2014 15:29:59 18421 | 0.16% | 3461.98 1.18% | 160 | 294271.99 | 4947797.78 | 3 | 1153.99 | -0.08% 0.16% | 0/0 |
BANKNIFTY-I | Short | 19-12-2014 11:19:59 18480 | 19-12-2014 15:29:59 18515 | 0.19% | -6783.84 -2.29% | 160 | 295680.00 | 4941013.94 | 51 | -133.02 | -0.56% 0.18% | 0/0 |
BANKNIFTY-I | Short | 22-12-2014 09:24:59 18480 | 22-12-2014 13:49:59 18489.85 | 0.05% | -2759.04 -0.93% | 160 | 295680.00 | 4938254.91 | 54 | -51.09 | -0.18% 0.38% | 0/0 |
BANKNIFTY-I | Long | 22-12-2014 13:49:59 18489.85 | 22-12-2014 15:29:59 18815 | 1.76% | 50830.24 17.18% | 160 | 295837.58 | 4989085.15 | 21 | 2420.49 | -0.08% 1.76% | 0/0 |
BANKNIFTY-I | Long | 23-12-2014 09:34:59 18839.9 | 23-12-2014 11:44:59 18865 | 0.13% | 2458.26 0.93% | 140 | 263758.60 | 4991543.41 | 27 | 91.05 | -0.12% 0.53% | 0/0 |
BANKNIFTY-I | Short | 23-12-2014 11:44:59 18865 | 23-12-2014 15:29:59 18617 | -1.31% | 33670.50 12.75% | 140 | 264110.00 | 5025213.92 | 46 | 731.97 | -0.03% 1.56% | 0/0 |
BANKNIFTY-I | Long | 24-12-2014 12:49:59 18616.36 | 24-12-2014 15:14:59 18560.1 | -0.30% | -10191.25 -3.42% | 160 | 297861.68 | 5015022.67 | 30 | -339.71 | -0.33% 0.54% | 0/0 |
BANKNIFTY-I | Short | 24-12-2014 15:14:59 18560.1 | 24-12-2014 15:29:59 18537 | -0.12% | 2508.89 0.84% | 160 | 296961.58 | 5017531.56 | 4 | 627.22 | -0.04% 0.21% | 0/0 |
BANKNIFTY-I | Long | 26-12-2014 09:24:59 18840 | 26-12-2014 12:19:59 18752.2 | -0.47% | -13344.58 -5.06% | 140 | 263760.00 | 5004186.98 | 36 | -370.68 | -0.66% 0.16% | 0/0 |
BANKNIFTY-I | Short | 26-12-2014 12:19:59 18752.2 | 26-12-2014 15:29:59 18745 | -0.04% | -41.92 -0.02% | 140 | 262530.78 | 5004145.06 | 39 | -1.07 | -0.13% 0.73% | 0/0 |
BANKNIFTY-I | Long | 29-12-2014 09:24:59 18850 | 29-12-2014 13:04:59 18760.1 | -0.48% | -13639.08 -5.17% | 140 | 263900.00 | 4990505.98 | 45 | -303.09 | -0.52% 0.11% | 0/0 |
BANKNIFTY-I | Short | 29-12-2014 13:04:59 18760.1 | 29-12-2014 15:29:59 18671 | -0.47% | 11425.93 4.35% | 140 | 262641.38 | 5001931.91 | 30 | 380.86 | -0.08% 0.49% | 0/0 |
BANKNIFTY-I | Short | 30-12-2014 09:24:59 18593.35 | 30-12-2014 11:24:59 18635 | 0.22% | -7855.31 -2.64% | 160 | 297493.59 | 4994076.60 | 25 | -314.21 | -0.37% 0.06% | 0/0 |
BANKNIFTY-I | Long | 30-12-2014 11:24:59 18635 | 30-12-2014 15:29:59 18839.65 | 1.10% | 31544.81 10.58% | 160 | 298160.00 | 5025621.41 | 50 | 630.90 | -0.17% 1.10% | 0/0 |
BANKNIFTY-I | Long | 31-12-2014 09:24:59 18869 | 31-12-2014 11:44:59 18872 | 0.02% | -636.75 -0.24% | 140 | 264165.99 | 5024984.66 | 29 | -21.96 | -0.15% 0.27% | 0/0 |
BANKNIFTY-I | Short | 31-12-2014 11:44:59 18872 | 31-12-2014 15:29:59 18887 | 0.08% | -3157.25 -1.19% | 140 | 264207.99 | 5021827.41 | 46 | -68.64 | -0.47% 0.17% | 0/0 |
BANKNIFTY-I | Short | 01-01-2015 09:39:59 18793 | 01-01-2015 11:59:59 18880 | 0.46% | -13234.84 -5.03% | 140 | 263101.99 | 5008592.57 | 29 | -456.37 | -0.52% 0.10% | 0/0 |
BANKNIFTY-I | Long | 01-01-2015 11:59:59 18880 | 01-01-2015 15:29:59 18915 | 0.19% | 3841.74 1.45% | 140 | 264320.00 | 5012434.31 | 43 | 89.34 | -0.16% 0.26% | 0/0 |
BANKNIFTY-I | Long | 02-01-2015 09:24:59 18974.55 | 02-01-2015 14:24:59 19227.05 | 1.33% | 34280.36 12.90% | 140 | 265643.71 | 5046714.66 | 61 | 561.97 | -0.15% 1.63% | 0/0 |
BANKNIFTY-I | Short | 05-01-2015 09:24:59 19162.94 | 05-01-2015 13:59:59 19188.85 | 0.14% | -4701.25 -1.75% | 140 | 268281.20 | 5042013.41 | 56 | -83.95 | -0.53% 0.28% | 0/0 |
BANKNIFTY-I | Long | 05-01-2015 13:59:59 19199.36 | 05-01-2015 14:44:59 19127.3 | -0.38% | -11161.55 -4.15% | 140 | 268791.03 | 5030851.87 | 10 | -1116.15 | -0.38% 0.07% | 0/0 |
BANKNIFTY-I | Short | 05-01-2015 14:44:59 19127.3 | 05-01-2015 15:29:59 19140 | 0.07% | -2849.48 -1.06% | 140 | 267782.20 | 5028002.38 | 10 | -284.95 | -0.21% 0.05% | 0/0 |
BANKNIFTY-I | Short | 06-01-2015 09:39:59 18890 | 06-01-2015 12:44:59 18743 | -0.78% | 19526.28 7.38% | 140 | 264460.00 | 5047528.66 | 38 | 513.85 | -0.20% 1.16% | 0/0 |
BANKNIFTY-I | Short | 06-01-2015 14:54:59 18540.55 | 06-01-2015 15:29:59 18481 | -0.32% | 8343.31 2.81% | 160 | 296648.81 | 5055871.97 | 8 | 1042.91 | -0.43% 0.35% | 0/0 |
BANKNIFTY-I | Short | 07-01-2015 09:34:59 18409.95 | 07-01-2015 09:59:59 18549 | 0.76% | -23430.69 -7.95% | 160 | 294559.18 | 5032441.28 | 6 | -3905.11 | -0.76% 0.13% | 0/0 |
BANKNIFTY-I | Long | 07-01-2015 10:14:59 18549 | 07-01-2015 11:19:59 18424.05 | -0.67% | -21175.14 -7.13% | 160 | 296783.98 | 5011266.14 | 14 | -1512.51 | -0.67% 0.09% | 0/0 |
BANKNIFTY-I | Short | 07-01-2015 11:19:59 18424.05 | 07-01-2015 12:34:59 18432.8 | 0.05% | -2579.42 -0.88% | 160 | 294784.80 | 5008686.72 | 16 | -161.21 | -0.12% 0.64% | 0/0 |
BANKNIFTY-I | Long | 07-01-2015 12:44:59 18465.56 | 07-01-2015 15:29:59 18465 | -0.00% | -1271.38 -0.43% | 160 | 295448.91 | 5007415.35 | 34 | -37.39 | -0.63% 0.12% | 0/0 |
BANKNIFTY-I | Long | 08-01-2015 14:24:59 18777 | 08-01-2015 15:29:59 18779 | 0.01% | -771.57 -0.29% | 140 | 262877.99 | 5006643.78 | 14 | -55.11 | -0.21% 0.26% | 0/0 |
BANKNIFTY-I | Short | 09-01-2015 11:29:59 18805.05 | 09-01-2015 15:09:59 18690 | -0.61% | 15057.14 5.72% | 140 | 263270.70 | 5021700.92 | 45 | 334.60 | -0.02% 1.51% | 0/0 |
BANKNIFTY-I | Long | 09-01-2015 15:09:59 18707.09 | 09-01-2015 15:29:59 18660 | -0.25% | -8730.15 -2.92% | 160 | 299313.46 | 5012970.77 | 5 | -1746.03 | -0.25% 0.30% | 0/0 |
BANKNIFTY-I | Long | 12-01-2015 09:54:59 18760 | 12-01-2015 15:29:59 18900.05 | 0.75% | 18552.52 7.06% | 140 | 262640.00 | 5031523.29 | 68 | 272.83 | -0.29% 0.85% | 0/0 |
BANKNIFTY-I | Short | 13-01-2015 11:09:59 18920 | 13-01-2015 15:29:59 18775 | -0.77% | 19244.54 7.27% | 140 | 264880.00 | 5050767.83 | 53 | 363.10 | -0.40% 1.29% | 0/0 |
BANKNIFTY-I | Short | 14-01-2015 09:24:59 18700 | 14-01-2015 10:54:59 18784 | 0.45% | -14639.49 -4.89% | 160 | 299200.00 | 5036128.34 | 19 | -770.50 | -0.80% 0.07% | 0/0 |
BANKNIFTY-I | Long | 14-01-2015 10:54:59 18784 | 14-01-2015 11:14:59 18712.5 | -0.38% | -11059.90 -4.21% | 140 | 262975.99 | 5025068.44 | 5 | -2211.98 | -0.38% 0.06% | 0/0 |
BANKNIFTY-I | Short | 14-01-2015 11:14:59 18712.5 | 14-01-2015 14:04:59 18636.7 | -0.41% | 10932.83 3.65% | 160 | 299400.00 | 5036001.27 | 35 | 312.37 | -0.19% 0.78% | 0/0 |
BANKNIFTY-I | Long | 14-01-2015 14:14:59 18694.66 | 14-01-2015 15:29:59 18718.1 | 0.13% | 2553.19 0.85% | 160 | 299114.61 | 5038554.46 | 16 | 159.57 | -0.44% 0.29% | 0/0 |
BANKNIFTY-I | Short | 15-01-2015 15:24:59 19281.88 | 15-01-2015 15:29:59 19213.3 | -0.36% | 8523.34 3.16% | 140 | 269946.27 | 5047077.79 | 2 | 4261.67 | -0.33% 0.44% | 0/0 |
BANKNIFTY-I | Long | 16-01-2015 13:54:59 19295.05 | 16-01-2015 15:29:59 19278.55 | -0.09% | -3390.06 -1.25% | 140 | 270130.70 | 5043687.73 | 20 | -169.50 | -0.09% 0.26% | 0/0 |
BANKNIFTY-I | Long | 19-01-2015 09:24:59 19396 | 19-01-2015 12:24:59 19381.15 | -0.08% | -3164.76 -1.17% | 140 | 271544.00 | 5040522.97 | 37 | -85.53 | -0.25% 0.38% | 0/0 |
BANKNIFTY-I | Short | 19-01-2015 12:24:59 19381.15 | 19-01-2015 15:29:59 19456.95 | 0.39% | -11699.47 -4.31% | 140 | 271336.10 | 5028823.50 | 38 | -307.88 | -0.51% 0.00% | 0/0 |
BANKNIFTY-I | Long | 20-01-2015 09:34:59 19533 | 20-01-2015 15:29:59 19815 | 1.44% | 38378.26 14.03% | 140 | 273461.99 | 5067201.76 | 72 | 533.03 | -0.13% 1.73% | 0/0 |
BANKNIFTY-I | Long | 21-01-2015 09:24:59 19890 | 21-01-2015 11:09:59 19901.1 | 0.06% | 439.85 0.16% | 140 | 278460.00 | 5067641.61 | 22 | 19.99 | -0.06% 0.60% | 0/0 |
BANKNIFTY-I | Short | 21-01-2015 11:09:59 19901.1 | 21-01-2015 15:29:59 19879.45 | -0.11% | 1917.14 0.69% | 140 | 278615.38 | 5069558.75 | 53 | 36.17 | -0.26% 0.21% | 0/0 |
BANKNIFTY-I | Short | 22-01-2015 09:24:59 19901 | 22-01-2015 10:39:59 19933.7 | 0.16% | -5693.37 -2.04% | 140 | 278614.00 | 5063865.38 | 16 | -355.84 | -0.16% 0.36% | 0/0 |
BANKNIFTY-I | Long | 22-01-2015 10:39:59 19933.7 | 22-01-2015 13:14:59 19900 | -0.17% | -5833.34 -2.09% | 140 | 279071.78 | 5058032.04 | 32 | -182.29 | -0.23% 0.20% | 0/0 |
BANKNIFTY-I | Short | 22-01-2015 13:14:59 19900 | 22-01-2015 15:19:59 19963.75 | 0.32% | -10041.18 -3.60% | 140 | 278600.00 | 5047990.85 | 26 | -386.20 | -0.32% 0.15% | 0/0 |
BANKNIFTY-I | Long | 22-01-2015 15:19:59 19963.75 | 22-01-2015 15:29:59 19990 | 0.13% | 2556.30 0.91% | 140 | 279492.50 | 5050547.15 | 3 | 852.10 | -0.13% 0.22% | 0/0 |
BANKNIFTY-I | Short | 23-01-2015 10:34:59 20007 | 23-01-2015 13:29:59 20155.2 | 0.74% | -21872.54 -7.81% | 140 | 280097.99 | 5028674.61 | 36 | -607.57 | -0.77% 0.08% | 0/0 |
BANKNIFTY-I | Long | 23-01-2015 13:29:59 20155.2 | 23-01-2015 13:44:59 20105.3 | -0.25% | -8113.29 -2.88% | 140 | 282172.79 | 5020561.31 | 4 | -2028.32 | -0.25% 0.06% | 0/0 |
BANKNIFTY-I | Short | 23-01-2015 13:44:59 20102.52 | 23-01-2015 15:29:59 20101 | -0.01% | -912.90 -0.32% | 140 | 281435.29 | 5019648.41 | 22 | -41.50 | -0.36% 0.07% | 0/0 |
BANKNIFTY-I | Long | 27-01-2015 10:09:59 20207.7 | 27-01-2015 15:29:59 20570 | 1.79% | 49580.22 17.53% | 140 | 282907.79 | 5069228.64 | 65 | 762.77 | -0.07% 2.19% | 0/0 |
BANKNIFTY-I | Long | 28-01-2015 09:34:59 20569.55 | 28-01-2015 13:04:59 20625 | 0.27% | 6609.55 2.30% | 140 | 287973.71 | 5075838.19 | 43 | 153.71 | -0.34% 1.77% | 0/0 |
BANKNIFTY-I | Short | 28-01-2015 13:04:59 20669.08 | 28-01-2015 15:29:59 20455 | -1.04% | 28819.73 9.96% | 140 | 289367.11 | 5104657.92 | 30 | 960.66 | -0.10% 1.18% | 0/0 |
BANKNIFTY-I | Short | 29-01-2015 09:24:59 20354 | 29-01-2015 11:44:59 20427 | 0.36% | -11361.87 -3.99% | 140 | 284955.99 | 5093296.05 | 29 | -391.79 | -0.67% 0.09% | 0/0 |
BANKNIFTY-I | Long | 29-01-2015 11:44:59 20427 | 29-01-2015 15:29:59 20530 | 0.50% | 13273.20 4.64% | 140 | 285977.99 | 5106569.25 | 46 | 288.55 | -0.31% 0.85% | 0/0 |
BANKNIFTY-I | Short | 30-01-2015 11:14:59 20501 | 30-01-2015 15:29:59 20003.05 | -2.43% | 68578.89 23.89% | 140 | 287013.98 | 5175148.14 | 52 | 1318.82 | -0.09% 2.97% | 0/0 |
BANKNIFTY-I | Short | 02-02-2015 09:24:59 19800.1 | 02-02-2015 10:44:59 19824.95 | 0.13% | -4588.50 -1.66% | 140 | 277201.38 | 5170559.64 | 17 | -269.91 | -0.38% 0.18% | 0/0 |
BANKNIFTY-I | Long | 02-02-2015 10:44:59 19830.68 | 02-02-2015 15:29:59 20085.1 | 1.28% | 34501.16 12.43% | 140 | 277629.45 | 5205060.80 | 58 | 594.85 | -0.48% 1.72% | 0/0 |
BANKNIFTY-I | Short | 03-02-2015 10:14:59 19952.25 | 03-02-2015 14:34:59 19702.4 | -1.25% | 33868.67 12.12% | 140 | 279331.50 | 5238929.47 | 53 | 639.03 | -0.63% 2.19% | 0/0 |
BANKNIFTY-I | Short | 04-02-2015 09:29:59 19426.7 | 04-02-2015 11:04:59 19359 | -0.35% | 8392.00 3.09% | 140 | 271973.79 | 5247321.47 | 20 | 419.60 | -0.32% 0.94% | 0/0 |
BANKNIFTY-I | Long | 04-02-2015 11:04:59 19360.79 | 04-02-2015 15:19:59 19301 | -0.31% | -9453.13 -3.49% | 140 | 271051.01 | 5237868.34 | 52 | -181.79 | -0.31% 0.77% | 0/0 |
BANKNIFTY-I | Short | 04-02-2015 15:19:59 19301 | 04-02-2015 15:29:59 19255 | -0.24% | 5360.43 1.98% | 140 | 270214.00 | 5243228.77 | 3 | 1786.81 | -0.02% 0.37% | 0/0 |
BANKNIFTY-I | Long | 05-02-2015 10:04:59 19355.05 | 05-02-2015 10:49:59 19320 | -0.18% | -5989.90 -2.21% | 140 | 270970.70 | 5237238.87 | 10 | -598.99 | -0.18% 0.36% | 0/0 |
BANKNIFTY-I | Short | 05-02-2015 10:49:59 19308.19 | 05-02-2015 12:59:59 19365 | 0.29% | -9036.25 -3.34% | 140 | 270314.71 | 5228202.62 | 27 | -334.68 | -0.30% 0.25% | 0/0 |
BANKNIFTY-I | Long | 05-02-2015 12:59:59 19365 | 05-02-2015 15:09:59 19250 | -0.59% | -17181.22 -6.34% | 140 | 271110.00 | 5211021.40 | 27 | -636.34 | -0.59% 1.08% | 0/0 |
BANKNIFTY-I | Short | 05-02-2015 15:09:59 19250 | 05-02-2015 15:29:59 19150 | -0.52% | 12924.80 4.80% | 140 | 269500.00 | 5223946.20 | 5 | 2584.96 | -0.04% 0.98% | 0/0 |
BANKNIFTY-I | Short | 06-02-2015 09:39:59 19060.05 | 06-02-2015 11:59:59 19080.5 | 0.11% | -3930.94 -1.47% | 140 | 266840.70 | 5220015.26 | 29 | -135.55 | -0.37% 1.23% | 0/0 |
BANKNIFTY-I | Long | 06-02-2015 11:59:59 19080.5 | 06-02-2015 15:29:59 18875.75 | -1.07% | -29727.77 -11.13% | 140 | 267126.99 | 5190287.49 | 43 | -691.34 | -1.30% 0.26% | 0/0 |
BANKNIFTY-I | Long | 10-02-2015 11:19:59 18948 | 10-02-2015 12:24:59 18767.1 | -0.95% | -26382.02 -9.95% | 140 | 265271.99 | 5163905.47 | 14 | -1884.43 | -0.95% 0.41% | 0/0 |
BANKNIFTY-I | Short | 10-02-2015 12:24:59 18767.1 | 10-02-2015 14:54:59 18795 | 0.15% | -4957.74 -1.89% | 140 | 262739.39 | 5158947.73 | 31 | -159.93 | -0.63% 1.54% | 0/0 |
BANKNIFTY-I | Long | 10-02-2015 14:54:59 18795 | 10-02-2015 15:29:59 18900 | 0.56% | 13644.54 5.19% | 140 | 263130.00 | 5172592.27 | 8 | 1705.57 | -0.33% 0.61% | 0/0 |
BANKNIFTY-I | Long | 11-02-2015 09:24:59 19060 | 11-02-2015 13:04:59 19035.2 | -0.13% | -4538.67 -1.70% | 140 | 266840.00 | 5168053.60 | 45 | -100.86 | -0.42% 0.41% | 0/0 |
BANKNIFTY-I | Short | 11-02-2015 13:04:59 19035.2 | 11-02-2015 13:24:59 19130.05 | 0.50% | -14347.63 -5.38% | 140 | 266492.79 | 5153705.97 | 5 | -2869.53 | -0.52% 0.02% | 0/0 |
BANKNIFTY-I | Long | 11-02-2015 13:24:59 19130.05 | 11-02-2015 13:39:59 19055 | -0.39% | -11576.18 -4.32% | 140 | 267820.70 | 5142129.79 | 4 | -2894.05 | -0.39% 0.10% | 0/0 |
BANKNIFTY-I | Short | 11-02-2015 13:39:59 19055 | 11-02-2015 15:29:59 19056 | 0.01% | -1207.11 -0.45% | 140 | 266770.00 | 5140922.68 | 23 | -52.48 | -0.60% 0.24% | 0/0 |
BANKNIFTY-I | Short | 12-02-2015 09:24:59 19065 | 12-02-2015 13:39:59 18885 | -0.94% | 24137.40 9.04% | 140 | 266910.00 | 5165060.08 | 52 | 464.18 | -0.28% 1.38% | 0/0 |
BANKNIFTY-I | Long | 12-02-2015 13:49:59 18939.91 | 12-02-2015 15:29:59 19251.9 | 1.65% | 42609.23 16.07% | 140 | 265158.68 | 5207669.31 | 21 | 2029.01 | -0.13% 1.82% | 0/0 |
BANKNIFTY-I | Long | 13-02-2015 12:09:59 19449 | 13-02-2015 15:29:59 19445 | -0.02% | -1649.03 -0.61% | 140 | 272285.99 | 5206020.28 | 41 | -40.22 | -0.59% 0.51% | 0/0 |
BANKNIFTY-I | Short | 16-02-2015 10:04:59 19521 | 16-02-2015 14:34:59 19440 | -0.41% | 10249.09 3.75% | 140 | 273294.00 | 5216269.37 | 55 | 186.35 | -0.25% 1.00% | 0/0 |
BANKNIFTY-I | Long | 16-02-2015 14:34:59 19457.61 | 16-02-2015 15:14:59 19285.2 | -0.89% | -25222.20 -9.26% | 140 | 272406.47 | 5191047.18 | 9 | -2802.47 | -0.89% 0.18% | 0/0 |
BANKNIFTY-I | Short | 16-02-2015 15:14:59 19285.2 | 16-02-2015 15:29:59 19244.95 | -0.21% | 4556.16 1.69% | 140 | 269992.79 | 5195603.33 | 4 | 1139.04 | -0.23% 0.38% | 0/0 |
BANKNIFTY-I | Long | 18-02-2015 10:04:59 19345 | 18-02-2015 15:29:59 19405 | 0.31% | 7315.00 2.70% | 140 | 270830.00 | 5202918.33 | 66 | 110.83 | -0.51% 0.72% | 0/0 |
BANKNIFTY-I | Long | 19-02-2015 09:24:59 19442.85 | 19-02-2015 10:19:59 19353 | -0.46% | -13665.28 -5.02% | 140 | 272199.89 | 5189253.05 | 12 | -1138.77 | -0.63% 0.04% | 0/0 |
BANKNIFTY-I | Short | 19-02-2015 10:19:59 19353 | 19-02-2015 14:49:59 19048 | -1.58% | 41624.77 15.36% | 140 | 270941.99 | 5230877.82 | 55 | 756.81 | -0.09% 2.26% | 0/0 |
BANKNIFTY-I | Long | 19-02-2015 15:04:59 19143.76 | 19-02-2015 15:29:59 19290 | 0.76% | 19397.45 7.24% | 140 | 268012.65 | 5250275.27 | 6 | 3232.91 | -0.09% 1.06% | 0/0 |
BANKNIFTY-I | Long | 20-02-2015 11:29:59 19263.45 | 20-02-2015 15:19:59 19116.3 | -0.76% | -21675.63 -8.04% | 140 | 269688.28 | 5228599.64 | 47 | -461.18 | -0.76% 0.60% | 0/0 |
BANKNIFTY-I | Short | 20-02-2015 15:19:59 19116.3 | 20-02-2015 15:29:59 19092.05 | -0.13% | 2325.17 0.87% | 140 | 267628.20 | 5230924.81 | 3 | 775.06 | -0.12% 0.35% | 0/0 |
BANKNIFTY-I | Short | 23-02-2015 10:59:59 19126 | 23-02-2015 12:44:59 19174.1 | 0.25% | -7806.40 -2.92% | 140 | 267764.00 | 5223118.41 | 22 | -354.84 | -0.25% 0.31% | 0/0 |
BANKNIFTY-I | Long | 23-02-2015 12:44:59 19174.1 | 23-02-2015 14:09:59 19032.5 | -0.74% | -20893.78 -7.78% | 140 | 268437.39 | 5202224.62 | 18 | -1160.77 | -0.74% 0.06% | 0/0 |
BANKNIFTY-I | Short | 23-02-2015 14:09:59 19032.5 | 23-02-2015 15:29:59 18842.1 | -1.00% | 25595.51 9.61% | 140 | 266455.00 | 5227820.13 | 17 | 1505.62 | -0.33% 1.00% | 0/0 |
BANKNIFTY-I | Short | 24-02-2015 09:24:59 18825.1 | 24-02-2015 11:39:59 18818 | -0.04% | -60.01 -0.02% | 140 | 263551.38 | 5227760.12 | 28 | -2.14 | -0.29% 0.54% | 0/0 |
BANKNIFTY-I | Long | 24-02-2015 11:39:59 18823.62 | 24-02-2015 15:29:59 18880.05 | 0.30% | 6844.50 2.60% | 140 | 263530.69 | 5234604.62 | 47 | 145.63 | -0.22% 1.15% | 0/0 |
BANKNIFTY-I | Long | 25-02-2015 09:29:59 19014.2 | 25-02-2015 11:04:59 18975.15 | -0.21% | -6530.70 -2.45% | 140 | 266198.79 | 5228073.92 | 20 | -326.54 | -0.28% 0.40% | 0/0 |
BANKNIFTY-I | Short | 25-02-2015 11:04:59 18975.15 | 25-02-2015 15:29:59 18740 | -1.24% | 31864.98 12.00% | 140 | 265652.10 | 5259938.90 | 54 | 590.09 | -0.33% 1.40% | 0/0 |
BANKNIFTY-I | Short | 26-02-2015 09:24:59 18682 | 26-02-2015 11:19:59 18691.1 | 0.05% | -2651.94 -0.89% | 160 | 298911.99 | 5257286.96 | 24 | -110.50 | -0.19% 0.29% | 0/0 |
BANKNIFTY-I | Long | 26-02-2015 11:19:59 18691.1 | 26-02-2015 15:29:59 18536.1 | -0.83% | -25991.27 -8.69% | 160 | 299057.58 | 5231295.69 | 51 | -509.63 | -1.13% 0.17% | 0/0 |
BANKNIFTY-I | Long | 27-02-2015 09:34:59 18870 | 27-02-2015 15:29:59 19250 | 2.01% | 52132.64 19.73% | 140 | 264180.00 | 5283428.33 | 72 | 724.06 | -0.40% 2.01% | 0/0 |
BANKNIFTY-I | Short | 28-02-2015 10:34:59 19415 | 28-02-2015 14:49:59 19594 | 0.92% | -26152.25 -9.62% | 140 | 271810.00 | 5257276.07 | 52 | -502.93 | -0.92% 1.58% | 0/0 |
BANKNIFTY-I | Long | 28-02-2015 14:49:59 19594 | 28-02-2015 15:29:59 19940 | 1.77% | 47333.05 17.25% | 140 | 274315.99 | 5304609.12 | 9 | 5259.23 | -0.16% 1.77% | 0/0 |
BANKNIFTY-I | Long | 02-03-2015 09:59:59 20150.15 | 02-03-2015 11:44:59 20036.4 | -0.56% | -17050.22 -6.04% | 140 | 282102.10 | 5287558.90 | 22 | -775.01 | -0.75% 0.25% | 0/0 |
BANKNIFTY-I | Short | 02-03-2015 11:44:59 20036.4 | 02-03-2015 15:29:59 20170 | 0.67% | -19829.78 -7.07% | 140 | 280509.60 | 5267729.12 | 46 | -431.08 | -1.04% 0.77% | 0/0 |
BANKNIFTY-I | Short | 03-03-2015 11:19:59 20005 | 03-03-2015 13:39:59 20099 | 0.47% | -14282.91 -5.10% | 140 | 280070.00 | 5253446.21 | 29 | -492.51 | -0.47% 0.25% | 0/0 |
BANKNIFTY-I | Long | 03-03-2015 13:39:59 20099 | 03-03-2015 13:59:59 20027.65 | -0.35% | -11112.55 -3.95% | 140 | 281385.99 | 5242333.66 | 5 | -2222.51 | -0.35% 0.13% | 0/0 |
BANKNIFTY-I | Short | 03-03-2015 13:59:59 20027.65 | 03-03-2015 14:44:59 20094.6 | 0.33% | -10496.42 -3.74% | 140 | 280387.10 | 5231837.24 | 10 | -1049.64 | -0.35% 0.08% | 0/0 |
BANKNIFTY-I | Long | 03-03-2015 14:44:59 20094.6 | 03-03-2015 15:29:59 20130.3 | 0.18% | 3871.70 1.38% | 140 | 281324.39 | 5235708.94 | 10 | 387.17 | -0.16% 0.28% | 0/0 |
BANKNIFTY-I | Short | 04-03-2015 11:34:59 20325 | 04-03-2015 15:29:59 19720 | -2.98% | 83578.74 29.37% | 140 | 284550.00 | 5319287.68 | 48 | 1741.22 | -0.09% 3.21% | 0/0 |
BANKNIFTY-I | Long | 05-03-2015 11:04:59 19766 | 05-03-2015 15:29:59 19921 | 0.78% | 20588.76 7.44% | 140 | 276724.00 | 5339876.45 | 54 | 381.27 | -1.29% 1.15% | 0/0 |
BANKNIFTY-I | Short | 09-03-2015 09:39:59 19482.55 | 09-03-2015 12:29:59 19478.25 | -0.02% | -488.90 -0.18% | 140 | 272755.70 | 5339387.54 | 35 | -13.97 | -0.09% 0.40% | 0/0 |
BANKNIFTY-I | Short | 09-03-2015 13:24:59 19340.1 | 09-03-2015 14:39:59 19374 | 0.18% | -5829.99 -2.15% | 140 | 270761.38 | 5333557.55 | 16 | -364.37 | -0.23% 0.33% | 0/0 |
BANKNIFTY-I | Short | 09-03-2015 15:24:59 19225 | 09-03-2015 15:29:59 19228 | 0.02% | -1496.68 -0.56% | 140 | 269150.00 | 5332060.86 | 2 | -748.34 | -0.13% 0.02% | 0/0 |
BANKNIFTY-I | Short | 10-03-2015 09:24:59 19177.3 | 10-03-2015 09:59:59 19310 | 0.69% | -19655.64 -7.32% | 140 | 268482.20 | 5312405.22 | 8 | -2456.96 | -0.69% 0.12% | 0/0 |
BANKNIFTY-I | Long | 10-03-2015 10:04:59 19320 | 10-03-2015 13:19:59 19205 | -0.60% | -17178.70 -6.35% | 140 | 270480.00 | 5295226.52 | 40 | -429.47 | -0.60% 0.38% | 0/0 |
BANKNIFTY-I | Short | 10-03-2015 13:19:59 19205 | 10-03-2015 15:29:59 19210 | 0.03% | -1775.62 -0.66% | 140 | 268870.00 | 5293450.90 | 27 | -65.76 | -0.23% 1.06% | 0/0 |
BANKNIFTY-I | Long | 11-03-2015 09:24:59 19240 | 11-03-2015 10:34:59 19025 | -1.12% | -31171.42 -11.57% | 140 | 269360.00 | 5262279.48 | 15 | -2078.09 | -1.12% 0.26% | 0/0 |
BANKNIFTY-I | Short | 11-03-2015 10:34:59 19025 | 11-03-2015 11:54:59 19125 | 0.53% | -15068.20 -5.66% | 140 | 266350.00 | 5247211.28 | 17 | -886.36 | -0.57% 0.07% | 0/0 |
BANKNIFTY-I | Long | 11-03-2015 12:09:59 19148.81 | 11-03-2015 15:29:59 19216.95 | 0.36% | 8465.36 3.16% | 140 | 268083.37 | 5255676.64 | 41 | 206.47 | -0.33% 0.90% | 0/0 |
BANKNIFTY-I | Long | 12-03-2015 09:29:59 19350 | 12-03-2015 11:39:59 19252 | -0.51% | -14800.86 -5.46% | 140 | 270900.00 | 5240875.78 | 27 | -548.18 | -0.51% 0.13% | 0/0 |
BANKNIFTY-I | Short | 12-03-2015 11:39:59 19252 | 12-03-2015 15:29:59 19260 | 0.04% | -2198.34 -0.82% | 140 | 269527.99 | 5238677.45 | 47 | -46.77 | -0.43% 0.21% | 0/0 |
BANKNIFTY-I | Short | 13-03-2015 10:34:59 19115.1 | 13-03-2015 15:24:59 18888 | -1.19% | 30729.91 11.48% | 140 | 267611.38 | 5269407.36 | 59 | 520.85 | -0.29% 1.54% | 0/0 |
BANKNIFTY-I | Long | 16-03-2015 10:14:59 18922 | 16-03-2015 12:39:59 18786 | -0.72% | -20095.82 -7.59% | 140 | 264907.99 | 5249311.54 | 30 | -669.86 | -0.72% 0.35% | 0/0 |
BANKNIFTY-I | Short | 16-03-2015 12:39:59 18786 | 16-03-2015 13:34:59 18885.55 | 0.53% | -14991.80 -5.70% | 140 | 263004.00 | 5234319.73 | 12 | -1249.32 | -0.53% 0.03% | 0/0 |
BANKNIFTY-I | Long | 16-03-2015 13:34:59 18887.64 | 16-03-2015 15:29:59 19020 | 0.70% | 17468.99 6.61% | 140 | 264426.97 | 5251788.72 | 24 | 727.87 | -0.28% 0.81% | 0/0 |
BANKNIFTY-I | Long | 17-03-2015 10:09:59 19135.05 | 17-03-2015 12:04:59 19075 | -0.31% | -9476.88 -3.54% | 140 | 267890.70 | 5242311.84 | 24 | -394.87 | -0.31% 0.20% | 0/0 |
BANKNIFTY-I | Short | 17-03-2015 12:04:59 19075 | 17-03-2015 15:09:59 19077.15 | 0.01% | -1369.26 -0.51% | 140 | 267050.00 | 5240942.58 | 38 | -36.03 | -0.06% 1.13% | 0/0 |
BANKNIFTY-I | Long | 17-03-2015 15:09:59 19077.15 | 17-03-2015 15:29:59 19174 | 0.51% | 12487.97 4.68% | 140 | 267080.10 | 5253430.55 | 5 | 2497.59 | -0.03% 0.64% | 0/0 |
BANKNIFTY-I | Long | 18-03-2015 10:19:59 19180 | 18-03-2015 13:54:59 19215.05 | 0.18% | 3831.94 1.43% | 140 | 268520.00 | 5257262.48 | 44 | 87.09 | -0.39% 0.87% | 0/0 |
BANKNIFTY-I | Short | 18-03-2015 13:54:59 19197.97 | 18-03-2015 15:29:59 19225.2 | 0.14% | -4888.05 -1.82% | 140 | 268771.56 | 5252374.44 | 20 | -244.40 | -0.61% 0.13% | 0/0 |
BANKNIFTY-I | Long | 19-03-2015 09:39:59 19440 | 19-03-2015 10:49:59 19363 | -0.40% | -11866.48 -4.36% | 140 | 272160.00 | 5240507.95 | 15 | -791.10 | -0.40% 0.14% | 0/0 |
BANKNIFTY-I | Short | 19-03-2015 10:49:59 19363 | 19-03-2015 15:29:59 18800.1 | -2.91% | 77737.43 28.68% | 140 | 271081.99 | 5318245.38 | 57 | 1363.81 | -0.09% 2.98% | 0/0 |
BANKNIFTY-I | Short | 20-03-2015 09:24:59 18724.05 | 20-03-2015 11:19:59 18773 | 0.26% | -9031.91 -3.01% | 160 | 299584.80 | 5309213.48 | 24 | -376.33 | -0.67% 0.34% | 0/0 |
BANKNIFTY-I | Long | 20-03-2015 11:19:59 18773 | 20-03-2015 15:29:59 18703.9 | -0.37% | -10723.35 -4.08% | 140 | 262821.99 | 5298490.13 | 51 | -210.26 | -0.82% 0.46% | 0/0 |
BANKNIFTY-I | Long | 23-03-2015 11:49:59 18672 | 23-03-2015 12:59:59 18615.55 | -0.30% | -10225.20 -3.42% | 160 | 298751.99 | 5288264.92 | 15 | -681.68 | -0.30% 0.28% | 0/0 |
BANKNIFTY-I | Short | 23-03-2015 12:59:59 18615.55 | 23-03-2015 15:29:59 18493 | -0.66% | 18420.53 6.18% | 160 | 297848.81 | 5306685.45 | 31 | 594.21 | -0.10% 0.86% | 0/0 |
BANKNIFTY-I | Long | 24-03-2015 10:59:59 18523.7 | 24-03-2015 13:24:59 18380 | -0.78% | -24172.92 -8.16% | 160 | 296379.18 | 5282512.53 | 30 | -805.76 | -0.78% 0.06% | 0/0 |
BANKNIFTY-I | Short | 24-03-2015 13:24:59 18380 | 24-03-2015 14:04:59 18480.95 | 0.55% | -17331.55 -5.89% | 160 | 294080.00 | 5265180.98 | 9 | -1925.73 | -0.55% 0.30% | 0/0 |
BANKNIFTY-I | Long | 24-03-2015 14:04:59 18463 | 24-03-2015 15:29:59 18384.7 | -0.42% | -13707.13 -4.64% | 160 | 295407.99 | 5251473.86 | 18 | -761.51 | -0.49% 0.85% | 0/0 |
BANKNIFTY-I | Short | 25-03-2015 09:29:59 18372.15 | 25-03-2015 14:04:59 18419.85 | 0.26% | -8809.34 -3.00% | 160 | 293954.39 | 5242664.51 | 56 | -157.31 | -0.49% 0.18% | 0/0 |
BANKNIFTY-I | Long | 25-03-2015 14:04:59 18419.85 | 25-03-2015 15:14:59 18316 | -0.56% | -17791.55 -6.04% | 160 | 294717.58 | 5224872.96 | 15 | -1186.10 | -0.56% 0.29% | 0/0 |
BANKNIFTY-I | Short | 25-03-2015 15:14:59 18316 | 25-03-2015 15:29:59 18304 | -0.07% | 748.16 0.26% | 160 | 293056.00 | 5225621.12 | 4 | 187.04 | -0.17% 0.07% | 0/0 |
BANKNIFTY-I | Short | 26-03-2015 09:39:59 18150.25 | 26-03-2015 12:14:59 18131.9 | -0.10% | 1774.97 0.61% | 160 | 290403.98 | 5227396.10 | 32 | 55.47 | -0.19% 0.36% | 0/0 |
BANKNIFTY-I | Short | 26-03-2015 14:34:59 17935 | 26-03-2015 15:29:59 17830.35 | -0.58% | 15599.51 5.44% | 160 | 286960.00 | 5242995.60 | 12 | 1299.96 | -0.13% 1.25% | 0/0 |
BANKNIFTY-I | Long | 27-03-2015 09:24:59 18197.5 | 27-03-2015 12:34:59 17970.2 | -1.25% | -37525.37 -12.89% | 160 | 291160.00 | 5205470.24 | 39 | -962.19 | -1.27% 0.05% | 0/0 |
BANKNIFTY-I | Short | 27-03-2015 12:34:59 17970.2 | 27-03-2015 13:24:59 18041.05 | 0.39% | -12488.36 -4.34% | 160 | 287523.18 | 5192981.88 | 11 | -1135.31 | -0.39% 0.20% | 0/0 |
BANKNIFTY-I | Long | 27-03-2015 13:24:59 18056.2 | 27-03-2015 15:29:59 18288 | 1.28% | 35924.99 12.44% | 160 | 288899.24 | 5228906.86 | 26 | 1381.73 | -0.25% 1.49% | 0/0 |
BANKNIFTY-I | Short | 30-03-2015 11:04:59 18315 | 30-03-2015 13:39:59 18449 | 0.73% | -22616.45 -7.72% | 160 | 293040.00 | 5206290.42 | 32 | -706.76 | -0.81% 0.44% | 0/0 |
BANKNIFTY-I | Long | 30-03-2015 13:39:59 18449 | 30-03-2015 14:29:59 18412.75 | -0.20% | -6979.58 -2.36% | 160 | 295183.98 | 5199310.84 | 11 | -634.51 | -0.20% 0.22% | 0/0 |
BANKNIFTY-I | Long | 30-03-2015 15:04:59 18485 | 30-03-2015 15:29:59 18542 | 0.31% | 7935.14 2.68% | 160 | 295760.00 | 5207245.98 | 6 | 1322.52 | -0.07% 0.35% | 0/0 |
BANKNIFTY-I | Short | 31-03-2015 10:04:59 18489.5 | 31-03-2015 15:29:59 18290 | -1.08% | 30743.06 10.39% | 160 | 295831.99 | 5237989.03 | 66 | 465.80 | -0.73% 1.26% | 0/0 |
BANKNIFTY-I | Long | 01-04-2015 10:29:59 18399.5 | 01-04-2015 15:29:59 18753 | 1.92% | 55371.12 18.81% | 160 | 294391.99 | 5293360.15 | 61 | 907.72 | -0.41% 2.04% | 0/0 |
BANKNIFTY-I | Short | 06-04-2015 10:04:59 18609.7 | 06-04-2015 13:54:59 18749.9 | 0.75% | -23627.51 -7.94% | 160 | 297755.18 | 5269732.64 | 47 | -502.71 | -0.75% 0.46% | 0/0 |
BANKNIFTY-I | Long | 06-04-2015 13:54:59 18749.9 | 06-04-2015 15:29:59 18662.05 | -0.47% | -15253.18 -5.08% | 160 | 299998.40 | 5254479.46 | 20 | -762.66 | -0.66% 0.08% | 0/0 |
BANKNIFTY-I | Long | 07-04-2015 09:34:59 18709.85 | 07-04-2015 11:04:59 18581 | -0.69% | -21809.31 -7.29% | 160 | 299357.58 | 5232670.16 | 19 | -1147.86 | -0.69% 0.11% | 0/0 |
BANKNIFTY-I | Short | 07-04-2015 11:04:59 18581 | 07-04-2015 15:19:59 18574.95 | -0.03% | -220.99 -0.07% | 160 | 297296.00 | 5232449.16 | 52 | -4.25 | -0.53% 0.95% | 0/0 |
BANKNIFTY-I | Long | 07-04-2015 15:19:59 18574.95 | 07-04-2015 15:29:59 18625 | 0.27% | 6817.60 2.29% | 160 | 297199.18 | 5239266.77 | 3 | 2272.53 | -0.15% 0.27% | 0/0 |
BANKNIFTY-I | Long | 08-04-2015 09:29:59 18675.15 | 08-04-2015 12:54:59 18525.8 | -0.80% | -25086.43 -8.40% | 160 | 298802.40 | 5214180.34 | 42 | -597.30 | -1.15% 0.12% | 0/0 |
BANKNIFTY-I | Short | 08-04-2015 12:54:59 18525.8 | 08-04-2015 15:29:59 18520.05 | -0.03% | -265.47 -0.09% | 160 | 296412.81 | 5213914.87 | 32 | -8.30 | -0.32% 0.33% | 0/0 |
BANKNIFTY-I | Long | 09-04-2015 10:19:59 18626.9 | 09-04-2015 14:19:59 18743.55 | 0.63% | 17468.15 5.86% | 160 | 298030.39 | 5231383.01 | 49 | 356.49 | -0.06% 1.80% | 0/0 |
BANKNIFTY-I | Short | 09-04-2015 14:19:59 18742.4 | 09-04-2015 15:19:59 18970 | 1.21% | -37622.80 -12.55% | 160 | 299878.36 | 5193760.22 | 13 | -2894.06 | -1.27% 0.29% | 0/0 |
BANKNIFTY-I | Long | 09-04-2015 15:19:59 18970 | 09-04-2015 15:29:59 18949.95 | -0.11% | -3868.76 -1.46% | 140 | 265580.00 | 5189891.46 | 3 | -1289.59 | -0.11% 0.08% | 0/0 |
BANKNIFTY-I | Short | 10-04-2015 11:24:59 18863.2 | 10-04-2015 15:29:59 18840.05 | -0.12% | 2185.31 0.83% | 140 | 264084.78 | 5192076.77 | 50 | 43.71 | -0.51% 0.29% | 0/0 |
BANKNIFTY-I | Short | 13-04-2015 09:54:59 18830.95 | 13-04-2015 11:34:59 18856.95 | 0.14% | -4695.26 -1.78% | 140 | 263633.28 | 5187381.51 | 21 | -223.58 | -0.14% 0.30% | 0/0 |
BANKNIFTY-I | Long | 13-04-2015 11:34:59 18856.95 | 13-04-2015 14:04:59 18845.8 | -0.06% | -2616.68 -0.99% | 140 | 263997.28 | 5184764.83 | 31 | -84.41 | -0.10% 0.63% | 0/0 |
BANKNIFTY-I | Short | 13-04-2015 14:04:59 18845.8 | 13-04-2015 15:29:59 18843.05 | -0.01% | -670.29 -0.25% | 140 | 263841.21 | 5184094.54 | 18 | -37.24 | -0.32% 0.14% | 0/0 |
BANKNIFTY-I | Long | 15-04-2015 09:29:59 18960 | 15-04-2015 14:44:59 19067.3 | 0.57% | 13957.24 5.26% | 140 | 265440.00 | 5198051.78 | 64 | 218.08 | -0.05% 0.79% | 0/0 |
BANKNIFTY-I | Short | 15-04-2015 14:59:59 19028.73 | 15-04-2015 15:29:59 18712 | -1.66% | 43285.46 16.25% | 140 | 266402.19 | 5241337.24 | 7 | 6183.64 | -0.16% 1.99% | 0/0 |
BANKNIFTY-I | Short | 16-04-2015 10:09:59 18614.4 | 16-04-2015 13:34:59 18670 | 0.30% | -10089.10 -3.39% | 160 | 297830.39 | 5231248.14 | 42 | -240.22 | -0.30% 0.40% | 0/0 |
BANKNIFTY-I | Long | 16-04-2015 13:34:59 18670 | 16-04-2015 15:29:59 18648.4 | -0.12% | -4650.19 -1.56% | 160 | 298720.00 | 5226597.95 | 24 | -193.76 | -0.33% 0.40% | 0/0 |
BANKNIFTY-I | Short | 17-04-2015 09:44:59 18487 | 17-04-2015 12:49:59 18569.9 | 0.45% | -14449.82 -4.89% | 160 | 295791.99 | 5212148.13 | 38 | -380.26 | -0.50% 0.15% | 0/0 |
BANKNIFTY-I | Long | 17-04-2015 12:49:59 18569.9 | 17-04-2015 14:59:59 18426 | -0.77% | -24207.87 -8.15% | 160 | 297118.40 | 5187940.26 | 27 | -896.59 | -0.77% 0.02% | 0/0 |
BANKNIFTY-I | Short | 17-04-2015 14:59:59 18426 | 17-04-2015 15:29:59 18420 | -0.03% | -219.07 -0.07% | 160 | 294816.00 | 5187721.19 | 7 | -31.30 | -0.32% 0.27% | 0/0 |
BANKNIFTY-I | Long | 20-04-2015 10:34:59 18457.1 | 20-04-2015 13:54:59 18404.95 | -0.28% | -9523.59 -3.22% | 160 | 295313.59 | 5178197.60 | 41 | -232.28 | -0.33% 0.53% | 0/0 |
BANKNIFTY-I | Short | 20-04-2015 13:54:59 18404.95 | 20-04-2015 15:29:59 18180 | -1.22% | 34821.28 11.82% | 160 | 294479.18 | 5213018.88 | 20 | 1741.06 | -0.24% 2.24% | 0/0 |
BANKNIFTY-I | Long | 21-04-2015 10:54:59 18223 | 21-04-2015 14:39:59 18146.25 | -0.42% | -13443.82 -4.61% | 160 | 291567.99 | 5199575.07 | 46 | -292.26 | -0.42% 0.75% | 0/0 |
BANKNIFTY-I | Short | 21-04-2015 14:39:59 18146.25 | 21-04-2015 15:29:59 18229.95 | 0.46% | -14556.04 -5.01% | 160 | 290340.00 | 5185019.03 | 11 | -1323.28 | -0.46% 0.37% | 0/0 |
BANKNIFTY-I | Long | 22-04-2015 09:24:59 18300 | 22-04-2015 10:14:59 18206.1 | -0.51% | -16192.20 -5.53% | 160 | 292800.00 | 5168826.83 | 11 | -1472.02 | -0.51% 0.08% | 0/0 |
BANKNIFTY-I | Short | 22-04-2015 10:14:59 18206.1 | 22-04-2015 14:39:59 18145.75 | -0.33% | 8492.74 2.92% | 160 | 291297.58 | 5177319.57 | 54 | 157.27 | -0.30% 2.01% | 0/0 |
BANKNIFTY-I | Long | 22-04-2015 14:39:59 18145.75 | 22-04-2015 15:29:59 18315.6 | 0.94% | 26009.24 8.96% | 160 | 290331.99 | 5203328.81 | 11 | 2364.48 | -0.47% 1.14% | 0/0 |
BANKNIFTY-I | Long | 23-04-2015 09:54:59 18448.5 | 23-04-2015 11:34:59 18229.1 | -1.19% | -36277.68 -12.29% | 160 | 295176.00 | 5167051.13 | 21 | -1727.51 | -1.32% 0.12% | 0/0 |
BANKNIFTY-I | Short | 23-04-2015 11:34:59 18229.1 | 23-04-2015 14:34:59 18397 | 0.92% | -28036.04 -9.61% | 160 | 291665.59 | 5139015.09 | 37 | -757.73 | -0.93% 0.43% | 0/0 |
BANKNIFTY-I | Long | 23-04-2015 14:34:59 18397 | 23-04-2015 14:49:59 18216.2 | -0.98% | -30099.62 -10.23% | 160 | 294351.99 | 5108915.47 | 4 | -7524.91 | -0.98% 0.10% | 0/0 |
BANKNIFTY-I | Short | 23-04-2015 14:49:59 18216.2 | 23-04-2015 15:29:59 18260 | 0.24% | -8175.24 -2.80% | 160 | 291459.18 | 5100740.23 | 9 | -908.36 | -0.73% 0.04% | 0/0 |
BANKNIFTY-I | Short | 24-04-2015 09:34:59 18125 | 24-04-2015 12:04:59 18085 | -0.22% | 5241.28 1.81% | 160 | 290000.00 | 5105981.51 | 31 | 169.07 | -0.10% 0.80% | 0/0 |
BANKNIFTY-I | Long | 24-04-2015 12:04:59 18089.22 | 24-04-2015 15:29:59 18060 | -0.16% | -5831.97 -2.02% | 160 | 289427.46 | 5100149.54 | 42 | -138.86 | -0.90% 0.25% | 0/0 |
BANKNIFTY-I | Short | 27-04-2015 10:44:59 17867.65 | 27-04-2015 13:09:59 17917.95 | 0.28% | -9193.14 -3.22% | 160 | 285882.40 | 5090956.40 | 30 | -306.44 | -0.57% 0.10% | 0/0 |
BANKNIFTY-I | Long | 27-04-2015 13:09:59 17938.26 | 27-04-2015 14:59:59 17770 | -0.94% | -28064.26 -9.78% | 160 | 287012.21 | 5062892.13 | 23 | -1220.19 | -0.94% 0.15% | 0/0 |
BANKNIFTY-I | Short | 27-04-2015 14:59:59 17770 | 27-04-2015 15:29:59 17796.05 | 0.15% | -5306.11 -1.87% | 160 | 284320.00 | 5057586.02 | 7 | -758.02 | -0.29% 0.08% | 0/0 |
BANKNIFTY-I | Long | 28-04-2015 09:49:59 17932.5 | 28-04-2015 13:24:59 17971.2 | 0.22% | 5043.08 1.76% | 160 | 286920.00 | 5062629.10 | 44 | 114.62 | -0.21% 1.18% | 0/0 |
BANKNIFTY-I | Short | 28-04-2015 13:24:59 17971.2 | 28-04-2015 14:44:59 18168 | 1.10% | -32644.45 -11.35% | 160 | 287539.18 | 5029984.65 | 17 | -1920.26 | -1.10% 0.01% | 0/0 |
BANKNIFTY-I | Long | 28-04-2015 14:44:59 18168 | 28-04-2015 15:29:59 18210 | 0.23% | 5555.90 1.91% | 160 | 290687.99 | 5035540.55 | 10 | 555.59 | -0.23% 0.96% | 0/0 |
BANKNIFTY-I | Long | 29-04-2015 09:29:59 18266.25 | 29-04-2015 10:34:59 18218.7 | -0.26% | -8775.52 -3.00% | 160 | 292260.00 | 5026765.03 | 14 | -626.82 | -0.26% 0.67% | 0/0 |
BANKNIFTY-I | Short | 29-04-2015 10:34:59 18218.7 | 29-04-2015 15:29:59 18348.9 | 0.71% | -22002.16 -7.55% | 160 | 291499.18 | 5004762.87 | 60 | -366.70 | -1.13% 0.03% | 0/0 |
BANKNIFTY-I | Short | 30-04-2015 09:24:59 18278 | 30-04-2015 14:29:59 18315 | 0.20% | -7090.98 -2.42% | 160 | 292447.99 | 4997671.89 | 62 | -114.37 | -0.46% 0.70% | 0/0 |
BANKNIFTY-I | Long | 30-04-2015 14:29:59 18315 | 30-04-2015 15:29:59 18339.4 | 0.13% | 2731.06 0.93% | 160 | 293040.00 | 5000402.95 | 13 | 210.08 | -0.10% 0.60% | 0/0 |
BANKNIFTY-I | Long | 04-05-2015 09:29:59 18615 | 04-05-2015 12:14:59 18615 | 0.00% | -1191.36 -0.40% | 160 | 297840.00 | 4999211.59 | 34 | -35.04 | -0.26% 0.54% | 0/0 |
BANKNIFTY-I | Short | 04-05-2015 12:14:59 18615 | 04-05-2015 15:29:59 18607 | -0.04% | 88.90 0.03% | 160 | 297840.00 | 4999300.49 | 40 | 2.22 | -0.16% 1.12% | 0/0 |
BANKNIFTY-I | Short | 05-05-2015 09:29:59 18510.1 | 05-05-2015 11:09:59 18638.7 | 0.69% | -21764.76 -7.35% | 160 | 296161.58 | 4977535.73 | 21 | -1036.42 | -0.79% 0.05% | 0/0 |
BANKNIFTY-I | Long | 05-05-2015 11:09:59 18638.7 | 05-05-2015 12:04:59 18532.5 | -0.57% | -18181.48 -6.10% | 160 | 298219.18 | 4959354.25 | 12 | -1515.12 | -0.57% 0.03% | 0/0 |
BANKNIFTY-I | Short | 05-05-2015 12:04:59 18532.5 | 05-05-2015 14:59:59 18580 | 0.26% | -8787.60 -2.96% | 160 | 296520.00 | 4950566.65 | 36 | -244.10 | -0.42% 0.33% | 0/0 |
BANKNIFTY-I | Long | 05-05-2015 14:59:59 18580 | 05-05-2015 15:29:59 18565 | -0.08% | -3588.64 -1.21% | 160 | 297280.00 | 4946978.01 | 7 | -512.66 | -0.22% 0.04% | 0/0 |
BANKNIFTY-I | Short | 06-05-2015 09:24:59 18480 | 06-05-2015 13:44:59 18038.9 | -2.39% | 69407.40 23.47% | 160 | 295680.00 | 5016385.40 | 53 | 1309.57 | -0.23% 2.97% | 0/0 |
BANKNIFTY-I | Short | 07-05-2015 09:29:59 17675 | 07-05-2015 13:09:59 17575 | -0.57% | 14872.00 5.26% | 160 | 282800.00 | 5031257.40 | 45 | 330.49 | -0.64% 1.65% | 0/0 |
BANKNIFTY-I | Long | 08-05-2015 09:24:59 17717 | 08-05-2015 15:14:59 17830 | 0.64% | 16942.50 5.98% | 160 | 283471.99 | 5048199.90 | 71 | 238.63 | -0.39% 1.41% | 0/0 |
BANKNIFTY-I | Short | 08-05-2015 15:19:59 17764.5 | 08-05-2015 15:29:59 17799 | 0.19% | -6658.03 -2.34% | 160 | 284231.99 | 5041541.87 | 3 | -2219.34 | -0.32% 0.02% | 0/0 |
BANKNIFTY-I | Long | 11-05-2015 09:49:59 18015 | 11-05-2015 13:14:59 18128 | 0.63% | 16923.42 5.87% | 160 | 288240.00 | 5058465.29 | 42 | 402.94 | -0.42% 1.13% | 0/0 |
BANKNIFTY-I | Short | 12-05-2015 09:24:59 17938.85 | 12-05-2015 13:29:59 17722 | -1.21% | 33554.85 11.69% | 160 | 287021.58 | 5092020.14 | 50 | 671.10 | -0.26% 1.60% | 0/0 |
BANKNIFTY-I | Long | 13-05-2015 09:24:59 17875 | 13-05-2015 15:29:59 18130.1 | 1.43% | 39663.84 13.87% | 160 | 286000.00 | 5131683.98 | 74 | 536.00 | -1.27% 1.59% | 0/0 |
BANKNIFTY-I | Short | 14-05-2015 09:24:59 17818.4 | 14-05-2015 14:29:59 18092.2 | 1.54% | -44957.14 -15.77% | 160 | 285094.39 | 5086726.84 | 62 | -725.12 | -1.55% 0.19% | 0/0 |
BANKNIFTY-I | Long | 14-05-2015 14:29:59 18092.2 | 14-05-2015 15:29:59 18154.95 | 0.35% | 8880.09 3.07% | 160 | 289475.18 | 5095606.93 | 13 | 683.08 | -0.22% 0.51% | 0/0 |
BANKNIFTY-I | Long | 15-05-2015 09:24:59 18238 | 15-05-2015 12:39:59 18182.75 | -0.30% | -10005.46 -3.43% | 160 | 291807.99 | 5085601.47 | 40 | -250.14 | -0.75% 0.11% | 0/0 |
BANKNIFTY-I | Short | 15-05-2015 12:39:59 18182.75 | 15-05-2015 15:29:59 18160 | -0.13% | 2477.03 0.85% | 160 | 290923.98 | 5088078.50 | 35 | 70.77 | -0.31% 0.68% | 0/0 |
BANKNIFTY-I | Long | 18-05-2015 10:24:59 18280 | 18-05-2015 12:44:59 18246 | -0.19% | -6608.83 -2.26% | 160 | 292480.00 | 5081469.67 | 29 | -227.89 | -0.43% 0.11% | 0/0 |
BANKNIFTY-I | Short | 18-05-2015 12:44:59 18246 | 18-05-2015 13:44:59 18317 | 0.39% | -12530.02 -4.29% | 160 | 291936.00 | 5068939.65 | 13 | -963.85 | -0.39% 0.08% | 0/0 |
BANKNIFTY-I | Long | 18-05-2015 13:44:59 18317 | 18-05-2015 15:29:59 18395 | 0.43% | 11305.22 3.86% | 160 | 293071.99 | 5080244.87 | 22 | 513.87 | -0.16% 0.62% | 0/0 |
BANKNIFTY-I | Short | 19-05-2015 09:34:59 18305.1 | 19-05-2015 11:49:59 18440 | 0.74% | -22759.84 -7.77% | 160 | 292881.58 | 5057485.03 | 28 | -812.85 | -0.74% 0.19% | 0/0 |
BANKNIFTY-I | Long | 19-05-2015 11:49:59 18440 | 19-05-2015 14:19:59 18411.85 | -0.15% | -5683.26 -1.93% | 160 | 295040.00 | 5051801.77 | 31 | -183.33 | -0.19% 0.57% | 0/0 |
BANKNIFTY-I | Short | 19-05-2015 14:19:59 18409.79 | 19-05-2015 15:29:59 18347.7 | -0.34% | 8758.16 2.97% | 160 | 294556.62 | 5060559.93 | 15 | 583.88 | -0.06% 0.66% | 0/0 |
BANKNIFTY-I | Long | 20-05-2015 09:24:59 18544.9 | 20-05-2015 12:19:59 18505.2 | -0.21% | -7537.60 -2.54% | 160 | 296718.40 | 5053022.32 | 36 | -209.38 | -0.28% 0.24% | 0/0 |
BANKNIFTY-I | Short | 20-05-2015 12:19:59 18505.2 | 20-05-2015 13:04:59 18570 | 0.35% | -11554.41 -3.90% | 160 | 296083.18 | 5041467.92 | 10 | -1155.44 | -0.35% 0.21% | 0/0 |
BANKNIFTY-I | Long | 20-05-2015 13:04:59 18570 | 20-05-2015 13:34:59 18528.1 | -0.23% | -7891.14 -2.66% | 160 | 297120.00 | 5033576.78 | 7 | -1127.31 | -0.23% 0.16% | 0/0 |
BANKNIFTY-I | Short | 20-05-2015 13:34:59 18528.1 | 20-05-2015 15:29:59 18515 | -0.07% | 910.62 0.31% | 160 | 296449.59 | 5034487.40 | 24 | 37.94 | -0.26% 0.12% | 0/0 |
BANKNIFTY-I | Short | 21-05-2015 09:34:59 18485.25 | 21-05-2015 12:34:59 18443.8 | -0.22% | 5450.27 1.84% | 160 | 295763.98 | 5039937.67 | 37 | 147.30 | -0.31% 0.69% | 0/0 |
BANKNIFTY-I | Long | 21-05-2015 13:09:59 18453.16 | 21-05-2015 15:29:59 18519.95 | 0.36% | 9503.26 3.22% | 160 | 295250.49 | 5049440.93 | 29 | 327.70 | -0.04% 0.44% | 0/0 |
BANKNIFTY-I | Long | 22-05-2015 09:34:59 18559.95 | 22-05-2015 12:39:59 18616.65 | 0.31% | 7882.35 2.65% | 160 | 296959.18 | 5057323.28 | 38 | 207.43 | -0.24% 0.67% | 0/0 |
BANKNIFTY-I | Short | 22-05-2015 12:44:59 18584.31 | 22-05-2015 15:29:59 18362 | -1.20% | 34387.32 11.56% | 160 | 297348.91 | 5091710.60 | 34 | 1011.39 | -0.76% 1.40% | 0/0 |
BANKNIFTY-I | Long | 25-05-2015 11:09:59 18419.5 | 25-05-2015 15:29:59 18269.9 | -0.81% | -25110.06 -8.52% | 160 | 294711.99 | 5066600.54 | 53 | -473.77 | -0.89% 0.08% | 0/0 |
BANKNIFTY-I | Short | 26-05-2015 09:39:59 18206 | 26-05-2015 11:29:59 18256 | 0.27% | -9166.78 -3.15% | 160 | 291296.00 | 5057433.75 | 23 | -398.56 | -0.50% 0.14% | 0/0 |
BANKNIFTY-I | Long | 26-05-2015 11:29:59 18256 | 26-05-2015 15:29:59 18322 | 0.36% | 9389.50 3.21% | 160 | 292096.00 | 5066823.26 | 49 | 191.62 | -0.37% 0.36% | 0/0 |
BANKNIFTY-I | Long | 27-05-2015 09:49:59 18279.9 | 27-05-2015 14:04:59 18430.45 | 0.82% | 22913.27 7.83% | 160 | 292478.40 | 5089736.53 | 52 | 440.64 | -0.03% 1.34% | 0/0 |
BANKNIFTY-I | Long | 28-05-2015 09:24:59 18618.15 | 28-05-2015 10:19:59 18553.45 | -0.35% | -11541.49 -3.87% | 160 | 297890.39 | 5078195.04 | 12 | -961.79 | -0.37% 0.14% | 0/0 |
BANKNIFTY-I | Short | 28-05-2015 10:19:59 18553.45 | 28-05-2015 15:24:59 18448 | -0.57% | 15687.95 5.28% | 160 | 296855.18 | 5093882.99 | 62 | 253.03 | -0.06% 0.96% | 0/0 |
BANKNIFTY-I | Long | 29-05-2015 09:24:59 18570 | 29-05-2015 13:19:59 18652.25 | 0.44% | 11968.89 4.03% | 160 | 297120.00 | 5105851.88 | 48 | 249.35 | -0.07% 0.66% | 0/0 |
BANKNIFTY-I | Short | 29-05-2015 13:29:59 18625.34 | 29-05-2015 15:14:59 18774.45 | 0.80% | -25054.39 -8.41% | 160 | 298005.39 | 5080797.48 | 22 | -1138.84 | -0.80% 0.11% | 0/0 |
BANKNIFTY-I | Long | 29-05-2015 15:14:59 18774.45 | 29-05-2015 15:29:59 18772.5 | -0.01% | -1324.31 -0.50% | 140 | 262842.28 | 5079473.17 | 4 | -331.08 | -0.18% 0.08% | 0/0 |
BANKNIFTY-I | Short | 01-06-2015 10:34:59 18785.4 | 01-06-2015 11:19:59 18860 | 0.40% | -11498.07 -4.37% | 140 | 262995.61 | 5067975.10 | 10 | -1149.81 | -0.40% 0.05% | 0/0 |
BANKNIFTY-I | Long | 01-06-2015 11:19:59 18860 | 01-06-2015 11:59:59 18801 | -0.31% | -9314.51 -3.53% | 140 | 264040.00 | 5058660.59 | 9 | -1034.95 | -0.31% 0.01% | 0/0 |
BANKNIFTY-I | Short | 01-06-2015 11:59:59 18801 | 01-06-2015 15:29:59 18639.7 | -0.86% | 21533.66 8.18% | 140 | 263214.00 | 5080194.25 | 43 | 500.78 | -0.05% 0.95% | 0/0 |
BANKNIFTY-I | Short | 02-06-2015 09:24:59 18600 | 02-06-2015 15:29:59 17920 | -3.66% | 107631.36 36.17% | 160 | 297600.00 | 5187825.61 | 74 | 1454.48 | -0.16% 3.75% | 0/0 |
BANKNIFTY-I | Short | 03-06-2015 09:29:59 17821.15 | 03-06-2015 10:34:59 17820 | -0.01% | -956.52 -0.34% | 160 | 285138.40 | 5186869.09 | 14 | -68.32 | -0.25% 0.37% | 0/0 |
BANKNIFTY-I | Long | 03-06-2015 10:34:59 17824.69 | 03-06-2015 15:29:59 17771.3 | -0.30% | -9681.47 -3.39% | 160 | 285195.00 | 5177187.62 | 60 | -161.36 | -1.51% 0.45% | 0/0 |
BANKNIFTY-I | Long | 04-06-2015 10:29:59 17800 | 04-06-2015 12:59:59 17672 | -0.72% | -21615.10 -7.59% | 160 | 284800.00 | 5155572.52 | 31 | -697.26 | -0.72% 0.16% | 0/0 |
BANKNIFTY-I | Short | 04-06-2015 12:59:59 17672 | 04-06-2015 14:39:59 17710 | 0.22% | -7212.22 -2.55% | 160 | 282751.99 | 5148360.29 | 21 | -343.44 | -0.22% 1.11% | 0/0 |
BANKNIFTY-I | Long | 04-06-2015 14:39:59 17710 | 04-06-2015 15:29:59 17740 | 0.17% | 3665.60 1.29% | 160 | 283360.00 | 5152025.89 | 11 | 333.24 | -0.24% 0.60% | 0/0 |
BANKNIFTY-I | Long | 05-06-2015 09:24:59 17716.35 | 05-06-2015 13:19:59 17663.95 | -0.30% | -9516.17 -3.36% | 160 | 283461.58 | 5142509.72 | 48 | -198.25 | -0.36% 0.59% | 0/0 |
BANKNIFTY-I | Short | 05-06-2015 13:19:59 17663.95 | 05-06-2015 15:29:59 17522 | -0.80% | 21586.05 7.64% | 160 | 282623.18 | 5164095.77 | 27 | 799.48 | -0.39% 0.98% | 0/0 |
BANKNIFTY-I | Short | 08-06-2015 09:24:59 17465.5 | 08-06-2015 12:19:59 17409.6 | -0.32% | 7828.00 2.80% | 160 | 279447.99 | 5171923.77 | 36 | 217.44 | -0.14% 0.55% | 0/0 |
BANKNIFTY-I | Long | 08-06-2015 12:19:59 17432.05 | 08-06-2015 15:29:59 17397 | -0.20% | -6722.53 -2.41% | 160 | 278912.77 | 5165201.24 | 39 | -172.37 | -0.56% 0.51% | 0/0 |
BANKNIFTY-I | Long | 09-06-2015 09:24:59 17459 | 09-06-2015 14:04:59 17462 | 0.02% | -637.47 -0.23% | 160 | 279343.98 | 5164563.77 | 57 | -11.18 | -0.42% 0.52% | 0/0 |
BANKNIFTY-I | Short | 09-06-2015 14:04:59 17471.9 | 09-06-2015 15:29:59 17474 | 0.01% | -1454.27 -0.52% | 160 | 279550.33 | 5163109.50 | 18 | -80.79 | -0.33% 0.47% | 0/0 |
BANKNIFTY-I | Long | 10-06-2015 09:24:59 17620.5 | 10-06-2015 12:39:59 17671.15 | 0.29% | 6974.67 2.47% | 160 | 281927.99 | 5170084.17 | 40 | 174.37 | -0.14% 0.56% | 0/0 |
BANKNIFTY-I | Short | 10-06-2015 13:29:59 17654.45 | 10-06-2015 15:29:59 17671 | 0.09% | -3778.41 -1.34% | 160 | 282471.11 | 5166305.75 | 25 | -151.14 | -0.68% 0.29% | 0/0 |
BANKNIFTY-I | Short | 11-06-2015 10:09:59 17716.95 | 11-06-2015 15:29:59 17250 | -2.64% | 73593.06 25.96% | 160 | 283471.17 | 5239898.81 | 65 | 1132.20 | -0.00% 2.64% | 0/0 |
BANKNIFTY-I | Short | 12-06-2015 09:24:59 17173.1 | 12-06-2015 10:09:59 17252 | 0.46% | -13725.60 -5.00% | 160 | 274769.59 | 5226173.21 | 10 | -1372.56 | -0.46% 0.20% | 0/0 |
BANKNIFTY-I | Long | 12-06-2015 10:09:59 17252 | 12-06-2015 15:29:59 17503 | 1.45% | 39047.84 14.15% | 160 | 276031.99 | 5265221.05 | 65 | 600.74 | -0.17% 1.67% | 0/0 |
BANKNIFTY-I | Long | 15-06-2015 09:29:59 17480 | 15-06-2015 10:14:59 17386.35 | -0.54% | -16099.72 -5.76% | 160 | 279680.00 | 5249121.33 | 10 | -1609.97 | -0.54% 0.43% | 0/0 |
BANKNIFTY-I | Short | 15-06-2015 10:14:59 17386.35 | 15-06-2015 13:49:59 17496 | 0.63% | -18660.24 -6.71% | 160 | 278181.58 | 5230461.09 | 44 | -424.10 | -0.63% 0.38% | 0/0 |
BANKNIFTY-I | Long | 15-06-2015 13:49:59 17496 | 15-06-2015 14:39:59 17408 | -0.50% | -15196.93 -5.43% | 160 | 279936.00 | 5215264.16 | 11 | -1381.54 | -0.50% 0.13% | 0/0 |
BANKNIFTY-I | Short | 15-06-2015 14:39:59 17408 | 15-06-2015 15:29:59 17395 | -0.07% | 966.30 0.35% | 160 | 278527.99 | 5216230.47 | 11 | 87.85 | -0.34% 0.07% | 0/0 |
BANKNIFTY-I | Short | 16-06-2015 09:34:59 17292 | 16-06-2015 11:29:59 17362.95 | 0.41% | -12460.96 -4.50% | 160 | 276671.99 | 5203769.51 | 24 | -519.21 | -0.48% 0.10% | 0/0 |
BANKNIFTY-I | Long | 16-06-2015 11:29:59 17362.95 | 16-06-2015 15:29:59 17622 | 1.49% | 40328.48 14.52% | 160 | 277807.19 | 5244097.99 | 49 | 823.03 | -0.38% 1.49% | 0/0 |
BANKNIFTY-I | Short | 17-06-2015 11:49:59 17566 | 17-06-2015 15:29:59 17525 | -0.23% | 5437.09 1.93% | 160 | 281056.00 | 5249535.08 | 45 | 120.82 | -0.34% 0.52% | 0/0 |
BANKNIFTY-I | Long | 18-06-2015 09:49:59 17686 | 18-06-2015 12:34:59 17678.1 | -0.04% | -2395.65 -0.85% | 160 | 282976.00 | 5247139.43 | 34 | -70.46 | -0.21% 0.36% | 0/0 |
BANKNIFTY-I | Short | 18-06-2015 12:34:59 17680.08 | 18-06-2015 15:29:59 17690 | 0.06% | -2719.04 -0.96% | 160 | 282881.31 | 5244420.38 | 36 | -75.53 | -0.32% 0.23% | 0/0 |
BANKNIFTY-I | Long | 19-06-2015 11:14:59 17799 | 19-06-2015 12:44:59 17729 | -0.39% | -12336.90 -4.33% | 160 | 284783.98 | 5232083.49 | 19 | -649.31 | -0.39% 0.22% | 0/0 |
BANKNIFTY-I | Short | 19-06-2015 12:44:59 17729 | 19-06-2015 14:24:59 17815 | 0.49% | -14897.41 -5.25% | 160 | 283663.98 | 5217186.08 | 21 | -709.40 | -0.49% 0.02% | 0/0 |
BANKNIFTY-I | Long | 19-06-2015 14:24:59 17815 | 19-06-2015 15:29:59 17915.05 | 0.56% | 14864.64 5.21% | 160 | 285040.00 | 5232050.72 | 14 | 1061.76 | -0.25% 0.58% | 0/0 |
BANKNIFTY-I | Long | 22-06-2015 09:24:59 18074 | 22-06-2015 13:09:59 18335.1 | 1.44% | 40610.91 14.04% | 160 | 289183.98 | 5272661.63 | 46 | 882.85 | -0.59% 1.68% | 0/0 |
BANKNIFTY-I | Long | 23-06-2015 13:19:59 18409.4 | 23-06-2015 14:59:59 18350.5 | -0.32% | -10600.32 -3.60% | 160 | 294550.39 | 5262061.31 | 21 | -504.78 | -0.32% 0.17% | 0/0 |
BANKNIFTY-I | Short | 23-06-2015 14:59:59 18350.5 | 23-06-2015 15:29:59 18395 | 0.24% | -8295.86 -2.83% | 160 | 293607.99 | 5253765.45 | 7 | -1185.12 | -0.34% 0.04% | 0/0 |
BANKNIFTY-I | Short | 24-06-2015 09:29:59 18342.5 | 24-06-2015 11:24:59 18394.6 | 0.28% | -9511.59 -3.24% | 160 | 293480.00 | 5244253.87 | 24 | -396.32 | -0.42% 0.07% | 0/0 |
BANKNIFTY-I | Long | 24-06-2015 11:24:59 18394.6 | 24-06-2015 15:04:59 18410.5 | 0.09% | 1366.24 0.46% | 160 | 294313.59 | 5245620.10 | 45 | 30.36 | -0.14% 0.52% | 0/0 |
BANKNIFTY-I | Short | 24-06-2015 15:04:59 18410.76 | 24-06-2015 15:29:59 18309 | -0.55% | 15106.57 5.13% | 160 | 294572.11 | 5260726.67 | 6 | 2517.76 | -0.15% 0.66% | 0/0 |
BANKNIFTY-I | Short | 25-06-2015 09:24:59 18295 | 25-06-2015 12:09:59 18349.9 | 0.30% | -9956.64 -3.40% | 160 | 292720.00 | 5250770.04 | 34 | -292.84 | -0.30% 0.14% | 0/0 |
BANKNIFTY-I | Long | 25-06-2015 12:09:59 18349.9 | 25-06-2015 15:29:59 18496.9 | 0.80% | 22340.90 7.61% | 160 | 293598.40 | 5273110.94 | 41 | 544.90 | -0.04% 1.06% | 0/0 |
BANKNIFTY-I | Short | 26-06-2015 09:29:59 18368 | 26-06-2015 13:19:59 18325.15 | -0.23% | 5681.82 1.93% | 160 | 293887.99 | 5278792.76 | 47 | 120.89 | -0.17% 1.08% | 0/0 |
BANKNIFTY-I | Long | 26-06-2015 13:19:59 18325.15 | 26-06-2015 15:29:59 18356.1 | 0.17% | 3778.20 1.29% | 160 | 293202.40 | 5282570.96 | 27 | 139.93 | -0.30% 0.46% | 0/0 |
BANKNIFTY-I | Short | 29-06-2015 09:24:59 17850 | 29-06-2015 12:34:59 17840 | -0.06% | 457.92 0.16% | 160 | 285600.00 | 5283028.88 | 39 | 11.74 | -0.45% 0.33% | 0/0 |
BANKNIFTY-I | Long | 29-06-2015 12:39:59 17868.63 | 29-06-2015 15:29:59 18238 | 2.07% | 57943.79 20.27% | 160 | 285898.14 | 5340972.66 | 35 | 1655.54 | -0.06% 2.13% | 0/0 |
BANKNIFTY-I | Short | 30-06-2015 11:14:59 18165.1 | 30-06-2015 15:04:59 18268.8 | 0.57% | -17757.88 -6.11% | 160 | 290641.58 | 5323214.78 | 47 | -377.83 | -0.57% 0.69% | 0/0 |
BANKNIFTY-I | Long | 30-06-2015 15:04:59 18268.8 | 30-06-2015 15:29:59 18280 | 0.06% | 622.44 0.21% | 160 | 292300.80 | 5323837.22 | 6 | 103.74 | -0.19% 0.44% | 0/0 |
BANKNIFTY-I | Long | 01-07-2015 09:24:59 18284.5 | 01-07-2015 15:29:59 18550 | 1.45% | 41301.30 14.12% | 160 | 292551.99 | 5365138.51 | 74 | 558.13 | -0.22% 1.81% | 0/0 |
BANKNIFTY-I | Long | 02-07-2015 10:34:59 18625 | 02-07-2015 12:09:59 18573 | -0.28% | -9510.34 -3.19% | 160 | 298000.00 | 5355628.18 | 20 | -475.52 | -0.28% 0.01% | 0/0 |
BANKNIFTY-I | Short | 02-07-2015 12:09:59 18572.23 | 02-07-2015 15:29:59 18585 | 0.07% | -3232.23 -1.09% | 160 | 297155.70 | 5352395.95 | 41 | -78.83 | -0.26% 0.36% | 0/0 |
BANKNIFTY-I | Long | 03-07-2015 09:39:59 18657.75 | 03-07-2015 12:34:59 18618 | -0.21% | -7552.82 -2.53% | 160 | 298523.98 | 5344843.12 | 36 | -209.80 | -0.21% 0.23% | 0/0 |
BANKNIFTY-I | Short | 03-07-2015 12:34:59 18618 | 03-07-2015 14:54:59 18695 | 0.41% | -13514.02 -4.54% | 160 | 297887.99 | 5331329.11 | 29 | -466.00 | -0.41% 0.26% | 0/0 |
BANKNIFTY-I | Long | 03-07-2015 14:54:59 18695 | 03-07-2015 15:29:59 18750 | 0.29% | 7601.76 2.54% | 160 | 299120.00 | 5338930.87 | 8 | 950.22 | -0.16% 0.29% | 0/0 |
BANKNIFTY-I | Short | 06-07-2015 09:29:59 18431.25 | 06-07-2015 12:04:59 18524 | 0.50% | -16022.57 -5.43% | 160 | 294900.00 | 5322908.30 | 32 | -500.71 | -0.63% 0.10% | 0/0 |
BANKNIFTY-I | Long | 06-07-2015 12:04:59 18524 | 06-07-2015 15:29:59 18868 | 1.86% | 53843.46 18.17% | 160 | 296383.98 | 5376751.75 | 42 | 1281.99 | -0.03% 1.95% | 0/0 |
BANKNIFTY-I | Long | 07-07-2015 09:24:59 18895 | 07-07-2015 11:09:59 18896.1 | 0.01% | -904.15 -0.34% | 140 | 264530.00 | 5375847.60 | 22 | -41.10 | -0.21% 0.54% | 0/0 |
BANKNIFTY-I | Short | 07-07-2015 11:09:59 18896.1 | 07-07-2015 15:29:59 18822.95 | -0.39% | 9184.87 3.47% | 140 | 264545.38 | 5385032.47 | 53 | 173.30 | -0.12% 1.03% | 0/0 |
BANKNIFTY-I | Short | 08-07-2015 11:09:59 18506.2 | 08-07-2015 13:14:59 18487.95 | -0.10% | 1736.19 0.59% | 160 | 296099.18 | 5386768.66 | 26 | 66.78 | -0.13% 0.53% | 0/0 |
BANKNIFTY-I | Long | 08-07-2015 13:34:59 18548.76 | 08-07-2015 15:29:59 18499.95 | -0.26% | -8995.16 -3.03% | 160 | 296780.21 | 5377773.50 | 24 | -374.80 | -0.37% 0.55% | 0/0 |
BANKNIFTY-I | Short | 09-07-2015 13:19:59 18522 | 09-07-2015 13:59:59 18630 | 0.58% | -18468.86 -6.23% | 160 | 296351.99 | 5359304.64 | 9 | -2052.10 | -0.58% 0.16% | 0/0 |
BANKNIFTY-I | Long | 09-07-2015 13:59:59 18630 | 09-07-2015 15:29:59 18582 | -0.26% | -8870.78 -2.98% | 160 | 298080.00 | 5350433.85 | 19 | -466.88 | -0.56% 0.11% | 0/0 |
BANKNIFTY-I | Long | 10-07-2015 09:24:59 18683.95 | 10-07-2015 10:54:59 18582.2 | -0.54% | -17472.52 -5.84% | 160 | 298943.18 | 5332961.33 | 19 | -919.61 | -0.54% 0.08% | 0/0 |
BANKNIFTY-I | Short | 10-07-2015 10:54:59 18582.2 | 10-07-2015 12:44:59 18720 | 0.74% | -23241.67 -7.82% | 160 | 297315.18 | 5309719.66 | 23 | -1010.51 | -0.74% 0.01% | 0/0 |
BANKNIFTY-I | Long | 10-07-2015 12:44:59 18720 | 10-07-2015 14:04:59 18686 | -0.18% | -6636.99 -2.22% | 160 | 299520.00 | 5303082.67 | 17 | -390.41 | -0.20% 0.16% | 0/0 |
BANKNIFTY-I | Short | 10-07-2015 14:04:59 18668.14 | 10-07-2015 14:54:59 18766 | 0.52% | -16855.49 -5.64% | 160 | 298690.21 | 5286227.18 | 11 | -1532.32 | -0.52% 0.07% | 0/0 |
BANKNIFTY-I | Long | 10-07-2015 14:54:59 18766 | 10-07-2015 15:29:59 18778.95 | 0.07% | 761.74 0.29% | 140 | 262724.00 | 5286988.92 | 8 | 95.22 | -0.13% 0.39% | 0/0 |
BANKNIFTY-I | Short | 13-07-2015 10:14:59 18728.05 | 13-07-2015 12:39:59 18894 | 0.89% | -27755.91 -9.26% | 160 | 299648.81 | 5259233.02 | 30 | -925.20 | -0.89% 0.14% | 0/0 |
BANKNIFTY-I | Long | 13-07-2015 12:39:59 18894 | 13-07-2015 15:29:59 18974 | 0.42% | 10139.70 3.83% | 140 | 264515.99 | 5269372.71 | 35 | 289.71 | -0.23% 0.67% | 0/0 |
BANKNIFTY-I | Short | 14-07-2015 11:14:59 18901 | 14-07-2015 15:29:59 18808 | -0.49% | 11964.15 4.52% | 140 | 264614.00 | 5281336.86 | 52 | 230.08 | -0.20% 0.50% | 0/0 |
BANKNIFTY-I | Long | 15-07-2015 09:29:59 18908 | 15-07-2015 12:49:59 18885.05 | -0.12% | -4271.21 -1.61% | 140 | 264711.99 | 5277065.65 | 41 | -104.18 | -0.12% 0.28% | 0/0 |
BANKNIFTY-I | Short | 15-07-2015 12:49:59 18885.05 | 15-07-2015 15:29:59 18895 | 0.05% | -2450.84 -0.93% | 140 | 264390.70 | 5274614.81 | 33 | -74.27 | -0.17% 0.32% | 0/0 |
BANKNIFTY-I | Long | 16-07-2015 09:24:59 18947.8 | 16-07-2015 14:54:59 19185.4 | 1.25% | 32196.27 12.14% | 140 | 265269.20 | 5306811.08 | 67 | 480.54 | -0.09% 1.59% | 0/0 |
BANKNIFTY-I | Short | 17-07-2015 09:59:59 19114.29 | 17-07-2015 12:59:59 19239.9 | 0.66% | -18659.32 -6.97% | 140 | 267600.07 | 5288151.77 | 37 | -504.31 | -0.66% 0.06% | 0/0 |
BANKNIFTY-I | Long | 17-07-2015 12:59:59 19239.9 | 17-07-2015 14:24:59 19164 | -0.39% | -11701.31 -4.34% | 140 | 269358.60 | 5276450.46 | 18 | -650.07 | -0.43% 0.01% | 0/0 |
BANKNIFTY-I | Short | 17-07-2015 14:24:59 19164 | 17-07-2015 15:29:59 19156 | -0.04% | 47.04 0.02% | 140 | 268295.99 | 5276497.50 | 14 | 3.36 | -0.29% 0.20% | 0/0 |
BANKNIFTY-I | Short | 20-07-2015 09:24:59 19047.2 | 20-07-2015 13:34:59 18946.55 | -0.53% | 13027.18 4.89% | 140 | 266660.78 | 5289524.67 | 51 | 255.43 | -0.30% 0.90% | 0/0 |
BANKNIFTY-I | Long | 20-07-2015 14:09:59 19001.99 | 20-07-2015 15:29:59 19093.1 | 0.48% | 11688.74 4.39% | 140 | 266027.82 | 5301213.41 | 17 | 687.57 | -0.12% 0.79% | 0/0 |
BANKNIFTY-I | Long | 21-07-2015 10:24:59 19134.05 | 21-07-2015 11:44:59 19038.45 | -0.50% | -14452.83 -5.40% | 140 | 267876.70 | 5286760.58 | 17 | -850.17 | -0.50% 0.07% | 0/0 |
BANKNIFTY-I | Short | 21-07-2015 11:44:59 19038.45 | 21-07-2015 15:29:59 18765 | -1.44% | 37224.50 13.97% | 140 | 266538.28 | 5323985.08 | 46 | 809.23 | -0.19% 1.59% | 0/0 |
BANKNIFTY-I | Short | 22-07-2015 09:24:59 18683 | 22-07-2015 10:59:59 18834.9 | 0.81% | -25504.57 -8.53% | 160 | 298927.99 | 5298480.51 | 20 | -1275.23 | -0.81% 0.12% | 0/0 |
BANKNIFTY-I | Long | 22-07-2015 10:59:59 18834.9 | 22-07-2015 15:29:59 19055 | 1.17% | 29753.08 11.28% | 140 | 263688.60 | 5328233.59 | 55 | 540.97 | -0.06% 1.48% | 0/0 |
BANKNIFTY-I | Long | 23-07-2015 09:29:59 19075 | 23-07-2015 10:04:59 19050.05 | -0.13% | -4560.50 -1.71% | 140 | 267050.00 | 5323673.09 | 8 | -570.06 | -0.27% 0.36% | 0/0 |
BANKNIFTY-I | Short | 23-07-2015 10:04:59 19072.14 | 23-07-2015 13:24:59 19052 | -0.11% | 1752.12 0.66% | 140 | 267009.99 | 5325425.22 | 41 | 42.73 | -0.02% 1.03% | 0/0 |
BANKNIFTY-I | Long | 23-07-2015 13:24:59 19052 | 23-07-2015 13:39:59 18935.7 | -0.61% | -17345.66 -6.50% | 140 | 266727.99 | 5308079.56 | 4 | -4336.41 | -0.61% 0.02% | 0/0 |
BANKNIFTY-I | Short | 23-07-2015 13:39:59 18935.7 | 23-07-2015 15:29:59 18900 | -0.19% | 3938.60 1.49% | 140 | 265099.78 | 5312018.16 | 23 | 171.24 | -0.22% 0.44% | 0/0 |
BANKNIFTY-I | Short | 24-07-2015 09:29:59 18814 | 24-07-2015 10:34:59 18888.95 | 0.40% | -11548.68 -4.38% | 140 | 263395.99 | 5300469.48 | 14 | -824.91 | -0.44% 0.05% | 0/0 |
BANKNIFTY-I | Long | 24-07-2015 10:34:59 18888.95 | 24-07-2015 13:14:59 18815.65 | -0.39% | -11317.73 -4.28% | 140 | 264445.29 | 5289151.75 | 33 | -342.96 | -0.39% 0.10% | 0/0 |
BANKNIFTY-I | Short | 24-07-2015 13:14:59 18815.65 | 24-07-2015 15:29:59 18682.2 | -0.71% | 17633.06 6.69% | 140 | 263419.09 | 5306784.81 | 28 | 629.75 | -0.12% 0.90% | 0/0 |
BANKNIFTY-I | Short | 27-07-2015 09:24:59 18450 | 27-07-2015 11:59:59 18391.95 | -0.31% | 8109.06 2.75% | 160 | 295200.00 | 5314893.87 | 32 | 253.41 | -0.16% 0.59% | 0/0 |
BANKNIFTY-I | Long | 28-07-2015 13:04:59 18395.9 | 28-07-2015 13:44:59 18290 | -0.58% | -18117.95 -6.16% | 160 | 294334.39 | 5296775.92 | 9 | -2013.11 | -0.58% 0.08% | 0/0 |
BANKNIFTY-I | Short | 28-07-2015 13:44:59 18290 | 28-07-2015 15:29:59 18328.9 | 0.21% | -7395.80 -2.53% | 160 | 292640.00 | 5289380.11 | 22 | -336.17 | -0.49% 0.54% | 0/0 |
BANKNIFTY-I | Short | 29-07-2015 09:34:59 18316.82 | 29-07-2015 09:59:59 18398 | 0.44% | -14163.67 -4.83% | 160 | 293069.12 | 5275216.44 | 6 | -2360.61 | -0.44% 0.04% | 0/0 |
BANKNIFTY-I | Long | 29-07-2015 09:59:59 18398 | 29-07-2015 11:04:59 18338.35 | -0.32% | -10719.56 -3.64% | 160 | 294367.99 | 5264496.88 | 14 | -765.68 | -0.32% 0.04% | 0/0 |
BANKNIFTY-I | Short | 29-07-2015 11:04:59 18338.35 | 29-07-2015 15:29:59 18332.65 | -0.03% | -261.47 -0.09% | 160 | 293413.59 | 5264235.40 | 54 | -4.84 | -0.23% 0.42% | 0/0 |
BANKNIFTY-I | Long | 30-07-2015 09:59:59 18432.95 | 30-07-2015 13:24:59 18482.55 | 0.27% | 6754.70 2.29% | 160 | 294927.19 | 5270990.11 | 42 | 160.83 | -0.07% 0.47% | 0/0 |
BANKNIFTY-I | Short | 30-07-2015 13:29:59 18451.4 | 30-07-2015 15:29:59 18439.15 | -0.07% | 779.50 0.26% | 160 | 295222.36 | 5271769.61 | 25 | 31.18 | -0.09% 0.54% | 0/0 |
BANKNIFTY-I | Long | 31-07-2015 09:24:59 18640 | 31-07-2015 15:19:59 18840.05 | 1.07% | 30808.64 10.33% | 160 | 298240.00 | 5302578.25 | 72 | 427.90 | -0.40% 1.49% | 0/0 |
BANKNIFTY-I | Long | 03-08-2015 09:39:59 19000 | 03-08-2015 10:34:59 18986.1 | -0.07% | -3009.61 -1.13% | 140 | 266000.00 | 5299568.64 | 12 | -250.80 | -0.11% 0.32% | 0/0 |
BANKNIFTY-I | Short | 03-08-2015 13:09:59 19006.47 | 03-08-2015 15:29:59 18937 | -0.37% | 8663.38 3.26% | 140 | 266090.64 | 5308232.02 | 29 | 298.74 | -0.17% 0.37% | 0/0 |
BANKNIFTY-I | Short | 04-08-2015 09:24:59 18940 | 04-08-2015 11:14:59 19050 | 0.58% | -16463.72 -6.21% | 140 | 265160.00 | 5291768.30 | 23 | -715.81 | -0.58% 0.63% | 0/0 |
BANKNIFTY-I | Long | 04-08-2015 11:14:59 19050 | 04-08-2015 15:29:59 19073 | 0.12% | 2152.56 0.81% | 140 | 266700.00 | 5293920.86 | 52 | 41.40 | -1.26% 0.47% | 0/0 |
BANKNIFTY-I | Short | 05-08-2015 11:44:59 19031 | 05-08-2015 15:29:59 19030 | -0.01% | -925.71 -0.35% | 140 | 266434.00 | 5292995.15 | 46 | -20.12 | -0.33% 0.53% | 0/0 |
BANKNIFTY-I | Short | 06-08-2015 09:34:59 18931.65 | 06-08-2015 10:49:59 18979.9 | 0.25% | -7816.52 -2.95% | 140 | 265043.11 | 5285178.63 | 16 | -488.53 | -0.30% 0.22% | 0/0 |
BANKNIFTY-I | Long | 06-08-2015 10:49:59 18979.9 | 06-08-2015 15:29:59 19105 | 0.66% | 16447.62 6.19% | 140 | 265718.60 | 5301626.25 | 57 | 288.55 | -0.32% 1.13% | 0/0 |
BANKNIFTY-I | Short | 07-08-2015 10:24:59 18983.55 | 07-08-2015 15:14:59 18975 | -0.05% | 134.16 0.05% | 140 | 265769.70 | 5301760.41 | 59 | 2.27 | -0.32% 0.33% | 0/0 |
BANKNIFTY-I | Long | 07-08-2015 15:24:59 18999.96 | 07-08-2015 15:29:59 19000 | 0.00% | -1058.40 -0.40% | 140 | 265999.38 | 5300702.01 | 2 | -529.20 | -0.16% 0.03% | 0/0 |
BANKNIFTY-I | Long | 10-08-2015 09:24:59 19023.8 | 10-08-2015 12:49:59 19085 | 0.32% | 7500.95 2.82% | 140 | 266333.20 | 5308202.96 | 42 | 178.59 | -0.27% 0.66% | 0/0 |
BANKNIFTY-I | Short | 10-08-2015 12:49:59 19085.39 | 10-08-2015 15:29:59 18873.2 | -1.11% | 28643.76 10.72% | 140 | 267195.52 | 5336846.72 | 33 | 867.99 | -0.21% 1.11% | 0/0 |
BANKNIFTY-I | Short | 11-08-2015 13:04:59 18730.05 | 11-08-2015 15:29:59 18702 | -0.15% | 3290.17 1.10% | 160 | 299680.80 | 5340136.90 | 30 | 109.67 | -0.37% 0.53% | 0/0 |
BANKNIFTY-I | Short | 12-08-2015 09:39:59 18496 | 12-08-2015 15:29:59 18150 | -1.87% | 54187.33 18.31% | 160 | 295936.00 | 5394324.23 | 71 | 763.20 | -0.30% 2.17% | 0/0 |
BANKNIFTY-I | Long | 13-08-2015 09:24:59 18386.95 | 13-08-2015 15:29:59 18313.15 | -0.40% | -12982.40 -4.41% | 160 | 294191.17 | 5381341.82 | 74 | -175.44 | -1.37% 0.13% | 0/0 |
BANKNIFTY-I | Long | 14-08-2015 10:04:59 18318.85 | 14-08-2015 15:04:59 18706.45 | 2.12% | 60831.19 20.75% | 160 | 293101.58 | 5442173.01 | 61 | 997.23 | -0.23% 2.45% | 0/0 |
BANKNIFTY-I | Long | 14-08-2015 15:24:59 18828.7 | 14-08-2015 15:29:59 18798.4 | -0.16% | -5295.56 -2.01% | 140 | 263601.78 | 5436877.45 | 2 | -2647.78 | -0.16% 0.06% | 0/0 |
BANKNIFTY-I | Short | 18-08-2015 11:29:59 18796.3 | 18-08-2015 14:09:59 18744 | -0.28% | 6270.87 2.38% | 140 | 263148.20 | 5443148.33 | 33 | 190.03 | -0.18% 0.97% | 0/0 |
BANKNIFTY-I | Long | 18-08-2015 14:09:59 18757.39 | 18-08-2015 15:29:59 18810 | 0.28% | 6313.51 2.40% | 140 | 262603.51 | 5449461.84 | 17 | 371.38 | -0.22% 0.60% | 0/0 |
BANKNIFTY-I | Long | 19-08-2015 10:59:59 18799.85 | 19-08-2015 12:49:59 18726.6 | -0.39% | -11305.74 -4.30% | 140 | 263197.88 | 5438156.10 | 23 | -491.55 | -0.39% 0.20% | 0/0 |
BANKNIFTY-I | Short | 19-08-2015 12:49:59 18726.6 | 19-08-2015 15:29:59 18740.3 | 0.07% | -3390.94 -1.13% | 160 | 299625.59 | 5434765.16 | 33 | -102.76 | -0.26% 0.41% | 0/0 |
BANKNIFTY-I | Long | 20-08-2015 11:19:59 18694.4 | 20-08-2015 13:04:59 18522.3 | -0.92% | -28726.93 -9.60% | 160 | 299110.39 | 5406038.22 | 22 | -1305.77 | -0.92% 0.04% | 0/0 |
BANKNIFTY-I | Short | 20-08-2015 13:04:59 18522.3 | 20-08-2015 15:29:59 18325 | -1.07% | 30388.89 10.25% | 160 | 296356.80 | 5436427.11 | 30 | 1012.96 | -0.08% 1.52% | 0/0 |
BANKNIFTY-I | Short | 21-08-2015 09:29:59 17925 | 21-08-2015 11:34:59 17930 | 0.03% | -1947.36 -0.68% | 160 | 286800.00 | 5434479.75 | 26 | -74.90 | -0.36% 0.39% | 0/0 |
BANKNIFTY-I | Long | 21-08-2015 11:54:59 17954.96 | 21-08-2015 15:29:59 18044.95 | 0.50% | 13246.40 4.61% | 160 | 287279.43 | 5447726.15 | 44 | 301.05 | -0.47% 0.96% | 0/0 |
BANKNIFTY-I | Short | 24-08-2015 10:29:59 17139.05 | 24-08-2015 13:24:59 17146 | 0.04% | -2209.12 -0.81% | 160 | 274224.80 | 5445517.03 | 36 | -61.36 | -0.87% 0.75% | 0/0 |
BANKNIFTY-I | Short | 25-08-2015 11:19:59 16735 | 25-08-2015 12:09:59 16876.85 | 0.85% | -23771.58 -8.88% | 160 | 267760.00 | 5421745.45 | 11 | -2161.05 | -0.85% 0.55% | 0/0 |
BANKNIFTY-I | Long | 25-08-2015 12:09:59 16907.64 | 25-08-2015 15:29:59 17240.25 | 1.97% | 52124.87 19.27% | 160 | 270522.21 | 5473870.32 | 41 | 1271.34 | -0.28% 2.17% | 0/0 |
BANKNIFTY-I | Short | 26-08-2015 12:09:59 16936 | 26-08-2015 13:54:59 17105.1 | 1.00% | -28145.32 -10.39% | 160 | 270976.00 | 5445725.00 | 22 | -1279.33 | -1.00% 0.36% | 0/0 |
BANKNIFTY-I | Long | 26-08-2015 13:54:59 17105.1 | 26-08-2015 14:49:59 16910.65 | -1.14% | -32200.50 -11.77% | 160 | 273681.58 | 5413524.50 | 12 | -2683.38 | -1.14% 0.08% | 0/0 |
BANKNIFTY-I | Short | 26-08-2015 14:49:59 16910.65 | 26-08-2015 15:29:59 16901 | -0.06% | 462.03 0.17% | 160 | 270570.39 | 5413986.53 | 9 | 51.34 | -0.41% 0.06% | 0/0 |
BANKNIFTY-I | Long | 27-08-2015 12:34:59 17123.89 | 27-08-2015 15:04:59 17160 | 0.21% | 4680.52 1.71% | 160 | 273982.19 | 5418667.04 | 31 | 150.98 | -0.20% 0.73% | 0/0 |
BANKNIFTY-I | Short | 27-08-2015 15:04:59 17147.72 | 27-08-2015 15:29:59 17213.1 | 0.38% | -11560.35 -4.21% | 160 | 274363.52 | 5407106.70 | 6 | -1926.72 | -0.39% 0.01% | 0/0 |
BANKNIFTY-I | Long | 28-08-2015 10:04:59 17551.35 | 28-08-2015 12:19:59 17591.2 | 0.23% | 5251.44 1.87% | 160 | 280821.58 | 5412358.13 | 28 | 187.55 | -0.17% 0.62% | 0/0 |
BANKNIFTY-I | Short | 28-08-2015 13:09:59 17556.04 | 28-08-2015 15:29:59 17249.7 | -1.74% | 47900.62 17.05% | 160 | 280896.62 | 5460258.75 | 29 | 1651.75 | -0.11% 2.30% | 0/0 |
BANKNIFTY-I | Short | 31-08-2015 09:24:59 17131.15 | 31-08-2015 10:34:59 17350 | 1.28% | -36119.40 -13.18% | 160 | 274098.40 | 5424139.35 | 15 | -2407.96 | -1.28% 0.24% | 0/0 |
BANKNIFTY-I | Long | 31-08-2015 10:34:59 17350 | 31-08-2015 14:04:59 17182.05 | -0.97% | -27977.03 -10.08% | 160 | 277600.00 | 5396162.33 | 43 | -650.63 | -0.97% 0.46% | 0/0 |
BANKNIFTY-I | Short | 31-08-2015 14:04:59 17182.05 | 31-08-2015 15:29:59 17200 | 0.10% | -3972.23 -1.44% | 160 | 274912.81 | 5392190.10 | 18 | -220.68 | -0.63% 0.19% | 0/0 |
BANKNIFTY-I | Short | 01-09-2015 09:29:59 16851.1 | 01-09-2015 15:09:59 16518 | -1.98% | 52228.19 19.37% | 160 | 269617.58 | 5444418.29 | 69 | 756.93 | -0.78% 2.35% | 0/0 |
BANKNIFTY-I | Short | 02-09-2015 11:09:59 16360 | 02-09-2015 12:09:59 16399.65 | 0.24% | -8316.35 -2.82% | 180 | 294480.00 | 5436101.94 | 13 | -639.72 | -0.34% 0.47% | 0/0 |
BANKNIFTY-I | Short | 02-09-2015 14:09:59 16254 | 02-09-2015 15:24:59 16319.95 | 0.41% | -13043.66 -4.46% | 180 | 292572.00 | 5423058.28 | 16 | -815.23 | -0.65% 0.15% | 0/0 |
BANKNIFTY-I | Long | 03-09-2015 09:54:59 16452 | 03-09-2015 12:34:59 16406.4 | -0.28% | -9390.90 -3.17% | 180 | 296135.99 | 5413667.38 | 33 | -284.57 | -0.30% 0.60% | 0/0 |
BANKNIFTY-I | Short | 03-09-2015 12:34:59 16406.4 | 03-09-2015 13:29:59 16590 | 1.12% | -34235.87 -11.59% | 180 | 295315.20 | 5379431.51 | 12 | -2852.99 | -1.12% 0.27% | 0/0 |
BANKNIFTY-I | Long | 03-09-2015 13:29:59 16590 | 03-09-2015 14:59:59 16566.5 | -0.14% | -5423.63 -1.82% | 180 | 298620.00 | 5374007.88 | 19 | -285.45 | -0.23% 0.24% | 0/0 |
BANKNIFTY-I | Short | 04-09-2015 09:24:59 16280 | 04-09-2015 13:09:59 16031 | -1.53% | 43656.80 14.90% | 180 | 293040.00 | 5417664.68 | 46 | 949.06 | -0.18% 2.23% | 0/0 |
BANKNIFTY-I | Long | 04-09-2015 13:24:59 16096.98 | 04-09-2015 15:29:59 16164.9 | 0.42% | 11064.17 3.82% | 180 | 289745.62 | 5428728.85 | 26 | 425.55 | -0.53% 0.58% | 0/0 |
BANKNIFTY-I | Long | 07-09-2015 09:24:59 16274 | 07-09-2015 13:34:59 16078.6 | -1.20% | -36336.69 -12.40% | 180 | 292932.00 | 5392392.16 | 51 | -712.48 | -1.67% 0.27% | 0/0 |
BANKNIFTY-I | Short | 07-09-2015 13:34:59 16078.6 | 07-09-2015 15:29:59 15800.05 | -1.73% | 48991.37 16.93% | 180 | 289414.80 | 5441383.53 | 24 | 2041.31 | -0.50% 1.73% | 0/0 |
BANKNIFTY-I | Long | 08-09-2015 09:54:59 16075 | 08-09-2015 15:29:59 16414 | 2.11% | 59850.40 20.68% | 180 | 289350.00 | 5501233.92 | 68 | 880.15 | -1.00% 2.59% | 0/0 |
BANKNIFTY-I | Short | 09-09-2015 10:29:59 16595.85 | 09-09-2015 15:29:59 16605 | 0.06% | -2842.23 -0.95% | 180 | 298725.29 | 5498391.69 | 61 | -46.59 | -1.16% 0.73% | 0/0 |
BANKNIFTY-I | Short | 10-09-2015 09:24:59 16281 | 10-09-2015 12:09:59 16414 | 0.82% | -25117.02 -8.57% | 180 | 293058.00 | 5473274.67 | 34 | -738.74 | -0.82% 0.58% | 0/0 |
BANKNIFTY-I | Long | 10-09-2015 12:09:59 16414 | 10-09-2015 15:29:59 16725.6 | 1.90% | 54894.97 18.58% | 180 | 295451.98 | 5528169.65 | 41 | 1338.90 | -0.39% 1.90% | 0/0 |
BANKNIFTY-I | Long | 11-09-2015 09:29:59 16780 | 11-09-2015 11:14:59 16666 | -0.68% | -19310.27 -7.19% | 160 | 268480.00 | 5508859.38 | 22 | -877.74 | -0.68% 0.11% | 0/0 |
BANKNIFTY-I | Short | 11-09-2015 11:14:59 16666 | 11-09-2015 15:29:59 16603 | -0.38% | 10142.32 3.38% | 180 | 299988.00 | 5519001.69 | 52 | 195.04 | -0.33% 0.94% | 0/0 |
BANKNIFTY-I | Long | 14-09-2015 10:09:59 16663.95 | 14-09-2015 15:29:59 16899.3 | 1.41% | 41154.72 13.72% | 180 | 299951.08 | 5560156.41 | 65 | 633.15 | -0.19% 1.82% | 0/0 |
BANKNIFTY-I | Short | 15-09-2015 09:44:59 16791.68 | 15-09-2015 13:14:59 16859.35 | 0.40% | -11904.03 -4.43% | 160 | 268666.89 | 5548252.38 | 43 | -276.84 | -0.40% 0.40% | 0/0 |
BANKNIFTY-I | Long | 15-09-2015 13:14:59 16859.35 | 15-09-2015 13:59:59 16750 | -0.65% | -18571.50 -6.88% | 160 | 269749.59 | 5529680.88 | 10 | -1857.15 | -0.65% 0.21% | 0/0 |
BANKNIFTY-I | Short | 15-09-2015 13:59:59 16750 | 15-09-2015 15:29:59 16724 | -0.16% | 3088.83 1.15% | 160 | 268000.00 | 5532769.71 | 19 | 162.57 | -0.39% 0.29% | 0/0 |
BANKNIFTY-I | Long | 16-09-2015 12:04:59 16889.75 | 16-09-2015 14:24:59 16913.45 | 0.14% | 2710.30 1.00% | 160 | 270236.00 | 5535480.01 | 29 | 93.46 | -0.12% 0.77% | 0/0 |
BANKNIFTY-I | Long | 18-09-2015 09:24:59 17265 | 18-09-2015 12:39:59 17541.4 | 1.60% | 43110.20 15.61% | 160 | 276240.00 | 5578590.21 | 40 | 1077.75 | -0.22% 2.19% | 0/0 |
BANKNIFTY-I | Short | 18-09-2015 14:39:59 17455.15 | 18-09-2015 15:29:59 17385 | -0.40% | 10109.12 3.62% | 160 | 279282.34 | 5588699.32 | 11 | 919.01 | -0.14% 0.45% | 0/0 |
BANKNIFTY-I | Short | 21-09-2015 09:24:59 17192 | 21-09-2015 10:54:59 17496 | 1.77% | -49750.02 -18.09% | 160 | 275071.99 | 5538949.31 | 19 | -2618.42 | -1.77% 0.06% | 0/0 |
BANKNIFTY-I | Long | 21-09-2015 10:54:59 17496 | 21-09-2015 15:29:59 17568 | 0.41% | 10397.95 3.71% | 160 | 279936.00 | 5549347.26 | 56 | 185.68 | -0.52% 0.46% | 0/0 |
BANKNIFTY-I | Long | 22-09-2015 09:24:59 17623.65 | 22-09-2015 10:09:59 17505.6 | -0.67% | -20012.14 -7.10% | 160 | 281978.40 | 5529335.12 | 10 | -2001.21 | -0.67% 0.09% | 0/0 |
BANKNIFTY-I | Short | 22-09-2015 10:09:59 17505.6 | 22-09-2015 15:29:59 16922.3 | -3.33% | 92226.31 32.93% | 160 | 280089.59 | 5621561.43 | 65 | 1418.87 | -0.45% 3.33% | 0/0 |
BANKNIFTY-I | Long | 23-09-2015 10:59:59 16982.15 | 23-09-2015 15:29:59 17319.55 | 1.99% | 52886.35 19.46% | 160 | 271714.39 | 5674447.78 | 55 | 961.57 | -0.50% 1.99% | 0/0 |
BANKNIFTY-I | Long | 24-09-2015 09:24:59 17254 | 24-09-2015 09:44:59 17157.25 | -0.56% | -16581.16 -6.01% | 160 | 276063.98 | 5657866.62 | 5 | -3316.23 | -0.56% 0.14% | 0/0 |
BANKNIFTY-I | Short | 24-09-2015 09:49:59 17078.42 | 24-09-2015 13:44:59 17210.95 | 0.78% | -22302.06 -8.16% | 160 | 273254.77 | 5635564.56 | 48 | -464.63 | -0.78% 0.14% | 0/0 |
BANKNIFTY-I | Long | 24-09-2015 13:44:59 17210.95 | 24-09-2015 15:29:59 17196.05 | -0.09% | -3485.02 -1.27% | 160 | 275375.18 | 5632079.53 | 22 | -158.41 | -0.27% 0.30% | 0/0 |
BANKNIFTY-I | Long | 28-09-2015 09:24:59 17390 | 28-09-2015 12:34:59 17406 | 0.09% | 1446.53 0.52% | 160 | 278240.00 | 5633526.06 | 39 | 37.09 | -0.72% 0.58% | 0/0 |
BANKNIFTY-I | Short | 28-09-2015 12:49:59 17388.23 | 28-09-2015 15:29:59 17202.25 | -1.07% | 28649.90 10.30% | 160 | 278211.62 | 5662175.96 | 33 | 868.18 | -0.38% 1.36% | 0/0 |
BANKNIFTY-I | Short | 29-09-2015 09:24:59 16833.95 | 29-09-2015 11:09:59 17309.8 | 2.83% | -77228.60 -28.67% | 160 | 269343.18 | 5584947.36 | 22 | -3510.39 | -2.83% 0.97% | 0/0 |
BANKNIFTY-I | Long | 29-09-2015 11:09:59 17309.8 | 29-09-2015 15:29:59 17350 | 0.23% | 5322.89 1.92% | 160 | 276956.80 | 5590270.25 | 53 | 100.43 | -1.31% 1.50% | 0/0 |
BANKNIFTY-I | Short | 30-09-2015 10:24:59 17383.9 | 30-09-2015 14:59:59 17339.9 | -0.25% | 5928.84 2.13% | 160 | 278142.40 | 5596199.09 | 56 | 105.87 | -0.20% 1.16% | 0/0 |
BANKNIFTY-I | Long | 30-09-2015 14:59:59 17336.92 | 30-09-2015 15:29:59 17324.9 | -0.07% | -3032.38 -1.09% | 160 | 277390.74 | 5593166.71 | 7 | -433.20 | -0.33% 0.02% | 0/0 |
BANKNIFTY-I | Short | 01-10-2015 10:39:59 17250 | 01-10-2015 11:44:59 17324.65 | 0.43% | -13050.39 -4.73% | 160 | 276000.00 | 5580116.32 | 14 | -932.17 | -0.43% 0.20% | 0/0 |
BANKNIFTY-I | Short | 01-10-2015 12:44:59 17282 | 01-10-2015 15:29:59 17236 | -0.27% | 6255.42 2.26% | 160 | 276511.99 | 5586371.75 | 34 | 183.98 | -0.33% 0.56% | 0/0 |
BANKNIFTY-I | Long | 05-10-2015 09:24:59 17468 | 05-10-2015 12:49:59 17588.95 | 0.69% | 18230.18 6.52% | 160 | 279487.99 | 5604601.92 | 42 | 434.05 | -0.19% 1.04% | 0/0 |
BANKNIFTY-I | Short | 06-10-2015 10:04:59 17644.8 | 06-10-2015 13:59:59 17649 | 0.02% | -1801.40 -0.64% | 160 | 282316.80 | 5602800.52 | 48 | -37.53 | -0.19% 0.58% | 0/0 |
BANKNIFTY-I | Long | 06-10-2015 13:59:59 17649 | 06-10-2015 15:29:59 17670.05 | 0.12% | 2237.79 0.79% | 160 | 282383.98 | 5605038.31 | 19 | 117.78 | -0.07% 0.57% | 0/0 |
BANKNIFTY-I | Short | 07-10-2015 09:24:59 17566 | 07-10-2015 09:39:59 17710.95 | 0.83% | -24320.86 -8.65% | 160 | 281056.00 | 5580717.45 | 4 | -6080.22 | -0.83% 0.05% | 0/0 |
BANKNIFTY-I | Long | 07-10-2015 09:39:59 17710.95 | 07-10-2015 12:19:59 17633.3 | -0.44% | -13555.02 -4.78% | 160 | 283375.18 | 5567162.43 | 33 | -410.76 | -0.44% 0.21% | 0/0 |
BANKNIFTY-I | Short | 07-10-2015 12:19:59 17633.3 | 07-10-2015 15:29:59 17690 | 0.32% | -10202.35 -3.62% | 160 | 282132.81 | 5556960.09 | 39 | -261.60 | -0.55% 0.27% | 0/0 |
BANKNIFTY-I | Short | 08-10-2015 09:34:59 17585.15 | 08-10-2015 13:14:59 17528 | -0.32% | 8020.38 2.85% | 160 | 281362.40 | 5564980.47 | 45 | 178.23 | -0.12% 0.65% | 0/0 |
BANKNIFTY-I | Long | 08-10-2015 13:39:59 17544.41 | 08-10-2015 15:29:59 17545 | 0.00% | -1028.46 -0.37% | 160 | 280710.49 | 5563952.01 | 23 | -44.72 | -0.30% 0.20% | 0/0 |
BANKNIFTY-I | Long | 09-10-2015 09:29:59 17745 | 09-10-2015 12:09:59 17725.1 | -0.11% | -4319.04 -1.52% | 160 | 283920.00 | 5559632.96 | 33 | -130.88 | -0.15% 0.30% | 0/0 |
BANKNIFTY-I | Short | 09-10-2015 12:09:59 17725.1 | 09-10-2015 15:29:59 17614 | -0.63% | 16645.15 5.87% | 160 | 283601.58 | 5576278.11 | 41 | 405.98 | -0.08% 0.99% | 0/0 |
BANKNIFTY-I | Long | 12-10-2015 09:49:59 17770 | 12-10-2015 13:39:59 17743.1 | -0.15% | -5440.42 -1.91% | 160 | 284320.00 | 5570837.69 | 47 | -115.75 | -0.34% 0.25% | 0/0 |
BANKNIFTY-I | Short | 12-10-2015 13:54:59 17724.05 | 12-10-2015 15:29:59 17600.55 | -0.70% | 18629.61 6.57% | 160 | 283584.80 | 5589467.31 | 20 | 931.48 | -0.23% 0.70% | 0/0 |
BANKNIFTY-I | Long | 13-10-2015 11:29:59 17644 | 13-10-2015 14:04:59 17515 | -0.73% | -21765.09 -7.71% | 160 | 282303.98 | 5567702.22 | 32 | -680.16 | -0.73% 0.25% | 0/0 |
BANKNIFTY-I | Short | 13-10-2015 14:04:59 17515 | 13-10-2015 14:34:59 17578 | 0.36% | -11202.98 -4.00% | 160 | 280240.00 | 5556499.24 | 7 | -1600.43 | -0.36% 0.03% | 0/0 |
BANKNIFTY-I | Long | 13-10-2015 15:04:59 17601.24 | 13-10-2015 15:29:59 17599 | -0.01% | -1484.81 -0.53% | 160 | 281619.77 | 5555014.43 | 6 | -247.47 | -0.15% 0.13% | 0/0 |
BANKNIFTY-I | Long | 14-10-2015 09:44:59 17601.35 | 14-10-2015 13:04:59 17550 | -0.29% | -9340.84 -3.32% | 160 | 281621.52 | 5545673.59 | 41 | -227.83 | -0.29% 0.25% | 0/0 |
BANKNIFTY-I | Short | 14-10-2015 13:04:59 17550 | 14-10-2015 13:44:59 17600 | 0.28% | -9124.80 -3.25% | 160 | 280800.00 | 5536548.79 | 9 | -1013.87 | -0.28% 0.17% | 0/0 |
BANKNIFTY-I | Long | 14-10-2015 13:44:59 17600 | 14-10-2015 15:29:59 17580 | -0.11% | -4325.76 -1.54% | 160 | 281600.00 | 5532223.03 | 22 | -196.63 | -0.20% 0.05% | 0/0 |
BANKNIFTY-I | Long | 15-10-2015 09:29:59 17736 | 15-10-2015 12:39:59 17772.55 | 0.21% | 4711.73 1.66% | 160 | 283776.00 | 5536934.76 | 39 | 120.81 | -0.19% 0.47% | 0/0 |
BANKNIFTY-I | Short | 15-10-2015 14:14:59 17757.4 | 15-10-2015 15:29:59 17760 | 0.01% | -1552.56 -0.55% | 160 | 284118.36 | 5535382.20 | 16 | -97.03 | -0.09% 0.41% | 0/0 |
BANKNIFTY-I | Short | 16-10-2015 09:39:59 17683.2 | 16-10-2015 11:54:59 17687.5 | 0.02% | -1819.86 -0.64% | 160 | 282931.17 | 5533562.34 | 28 | -65.00 | -0.15% 0.32% | 0/0 |
BANKNIFTY-I | Long | 16-10-2015 11:54:59 17687.5 | 16-10-2015 15:29:59 18001 | 1.77% | 49017.97 17.32% | 160 | 283000.00 | 5582580.31 | 44 | 1114.04 | -0.27% 1.77% | 0/0 |
BANKNIFTY-I | Short | 19-10-2015 10:44:59 17892 | 19-10-2015 15:29:59 17870 | -0.12% | 2375.62 0.83% | 160 | 286271.99 | 5584955.92 | 58 | 40.96 | -0.36% 0.23% | 0/0 |
BANKNIFTY-I | Short | 20-10-2015 09:39:59 17825 | 20-10-2015 10:19:59 17945 | 0.67% | -20344.64 -7.13% | 160 | 285200.00 | 5564611.28 | 9 | -2260.52 | -0.67% 0.03% | 0/0 |
BANKNIFTY-I | Long | 20-10-2015 10:19:59 17945 | 20-10-2015 13:39:59 17895.6 | -0.28% | -9050.90 -3.15% | 160 | 287120.00 | 5555560.38 | 41 | -220.75 | -0.35% 0.13% | 0/0 |
BANKNIFTY-I | Short | 20-10-2015 13:39:59 17903.64 | 20-10-2015 15:29:59 17820.5 | -0.46% | 12159.23 4.24% | 160 | 286458.20 | 5567719.61 | 23 | 528.66 | -0.05% 0.85% | 0/0 |
BANKNIFTY-I | Long | 21-10-2015 10:04:59 17870 | 21-10-2015 12:14:59 17780.55 | -0.50% | -15452.82 -5.40% | 160 | 285920.00 | 5552266.79 | 27 | -572.33 | -0.50% 0.26% | 0/0 |
BANKNIFTY-I | Short | 21-10-2015 12:14:59 17780.55 | 21-10-2015 14:59:59 17707.65 | -0.41% | 10528.38 3.70% | 160 | 284488.81 | 5562795.17 | 34 | 309.66 | -0.14% 1.24% | 0/0 |
BANKNIFTY-I | Long | 21-10-2015 14:59:59 17743.82 | 21-10-2015 15:29:59 17703 | -0.23% | -7665.50 -2.70% | 160 | 283901.09 | 5555129.67 | 7 | -1095.07 | -0.30% 0.24% | 0/0 |
BANKNIFTY-I | Long | 23-10-2015 09:24:59 17925 | 23-10-2015 13:09:59 17891 | -0.19% | -6586.11 -2.30% | 160 | 286800.00 | 5548543.56 | 46 | -143.18 | -0.28% 0.14% | 0/0 |
BANKNIFTY-I | Short | 23-10-2015 13:09:59 17891 | 23-10-2015 15:29:59 17947.05 | 0.31% | -10114.82 -3.53% | 160 | 286256.00 | 5538428.74 | 29 | -348.79 | -0.59% 0.11% | 0/0 |
BANKNIFTY-I | Short | 26-10-2015 09:49:59 17919.49 | 26-10-2015 13:19:59 17864.85 | -0.30% | 7597.30 2.65% | 160 | 286711.78 | 5546026.04 | 43 | 176.68 | -0.08% 0.74% | 0/0 |
BANKNIFTY-I | Long | 26-10-2015 13:34:59 17878.5 | 26-10-2015 15:29:59 17803.65 | -0.42% | -13117.83 -4.59% | 160 | 286055.96 | 5532908.22 | 24 | -546.58 | -0.42% 0.29% | 0/0 |
BANKNIFTY-I | Long | 27-10-2015 11:34:59 17807 | 27-10-2015 15:29:59 17825 | 0.10% | 1739.78 0.61% | 160 | 284911.99 | 5534647.99 | 48 | 36.25 | -0.03% 0.41% | 0/0 |
BANKNIFTY-I | Short | 28-10-2015 11:24:59 17628.45 | 28-10-2015 15:24:59 17446.95 | -1.03% | 27917.59 9.90% | 160 | 282055.18 | 5562565.58 | 49 | 569.75 | -0.18% 1.81% | 0/0 |
BANKNIFTY-I | Short | 29-10-2015 09:39:59 17311.2 | 29-10-2015 12:19:59 17339 | 0.16% | -5556.81 -2.01% | 160 | 276979.18 | 5557008.77 | 33 | -168.39 | -0.18% 0.27% | 0/0 |
BANKNIFTY-I | Long | 29-10-2015 12:19:59 17339 | 29-10-2015 15:14:59 17214 | -0.72% | -21105.70 -7.61% | 160 | 277423.98 | 5535903.08 | 36 | -586.27 | -0.72% 0.14% | 0/0 |
BANKNIFTY-I | Short | 29-10-2015 15:14:59 17214 | 29-10-2015 15:29:59 17210 | -0.02% | -461.57 -0.17% | 160 | 275423.98 | 5535441.51 | 4 | -115.39 | -0.07% 0.09% | 0/0 |
BANKNIFTY-I | Long | 30-10-2015 09:24:59 17399.8 | 30-10-2015 12:39:59 17412 | 0.07% | 838.02 0.30% | 160 | 278396.80 | 5536279.53 | 40 | 20.95 | -0.17% 0.51% | 0/0 |
BANKNIFTY-I | Short | 30-10-2015 12:39:59 17412 | 30-10-2015 15:29:59 17412 | 0.00% | -1114.37 -0.40% | 160 | 278591.99 | 5535165.16 | 35 | -31.84 | -0.28% 1.09% | 0/0 |
BANKNIFTY-I | Short | 02-11-2015 09:24:59 17356.35 | 02-11-2015 13:19:59 17328 | -0.16% | 3426.10 1.23% | 160 | 277701.58 | 5538591.26 | 48 | 71.38 | -0.47% 0.47% | 0/0 |
BANKNIFTY-I | Long | 02-11-2015 15:09:59 17374 | 02-11-2015 15:29:59 17391 | 0.10% | 1607.52 0.58% | 160 | 277983.98 | 5540198.78 | 5 | 321.50 | -0.14% 0.31% | 0/0 |
BANKNIFTY-I | Long | 03-11-2015 09:34:59 17498.6 | 03-11-2015 12:19:59 17470.05 | -0.16% | -5687.00 -2.03% | 160 | 279977.58 | 5534511.79 | 34 | -167.26 | -0.21% 0.13% | 0/0 |
BANKNIFTY-I | Short | 03-11-2015 12:19:59 17470.05 | 03-11-2015 15:29:59 17351 | -0.68% | 17933.73 6.42% | 160 | 279520.80 | 5552445.51 | 39 | 459.84 | -0.07% 0.94% | 0/0 |
BANKNIFTY-I | Short | 04-11-2015 13:54:59 17396.05 | 04-11-2015 15:29:59 17272 | -0.71% | 18738.62 6.73% | 160 | 278336.80 | 5571184.14 | 20 | 936.93 | -0.09% 0.78% | 0/0 |
BANKNIFTY-I | Short | 05-11-2015 09:34:59 17176.05 | 05-11-2015 11:59:59 17126 | -0.29% | 6910.33 2.51% | 160 | 274816.80 | 5578094.47 | 30 | 230.34 | -0.13% 0.92% | 0/0 |
BANKNIFTY-I | Long | 05-11-2015 11:59:59 17131.88 | 05-11-2015 15:29:59 17090 | -0.24% | -7795.90 -2.84% | 160 | 274110.08 | 5570298.57 | 43 | -181.30 | -0.59% 0.37% | 0/0 |
BANKNIFTY-I | Long | 06-11-2015 09:24:59 17141 | 06-11-2015 13:54:59 17087.8 | -0.31% | -9607.32 -3.50% | 160 | 274256.00 | 5560691.25 | 55 | -174.68 | -0.70% 0.46% | 0/0 |
BANKNIFTY-I | Short | 06-11-2015 13:54:59 17087.8 | 06-11-2015 14:39:59 17185 | 0.57% | -16648.73 -6.09% | 160 | 273404.80 | 5544042.52 | 10 | -1664.87 | -0.57% 0.12% | 0/0 |
BANKNIFTY-I | Long | 06-11-2015 14:39:59 17185 | 06-11-2015 15:29:59 17164.7 | -0.12% | -4347.19 -1.58% | 160 | 274960.00 | 5539695.33 | 11 | -395.20 | -0.47% 0.32% | 0/0 |
BANKNIFTY-I | Long | 09-11-2015 12:24:59 16945.05 | 09-11-2015 15:29:59 17036 | 0.54% | 13464.61 4.97% | 160 | 271120.80 | 5553159.94 | 38 | 354.33 | -0.31% 1.15% | 0/0 |
BANKNIFTY-I | Long | 10-11-2015 09:34:59 17010 | 10-11-2015 12:09:59 17011 | 0.01% | -928.67 -0.34% | 160 | 272160.00 | 5552231.26 | 32 | -29.02 | -0.23% 0.46% | 0/0 |
BANKNIFTY-I | Short | 10-11-2015 12:09:59 17011 | 10-11-2015 15:29:59 16880 | -0.77% | 19875.49 7.30% | 160 | 272176.00 | 5572106.75 | 41 | 484.77 | -0.08% 1.06% | 0/0 |
BANKNIFTY-I | Short | 13-11-2015 09:24:59 16796.2 | 13-11-2015 09:54:59 16915 | 0.71% | -20086.76 -7.47% | 160 | 268739.18 | 5552019.99 | 7 | -2869.54 | -0.71% 0.23% | 0/0 |
BANKNIFTY-I | Long | 13-11-2015 10:09:59 16915 | 13-11-2015 15:29:59 16965 | 0.30% | 6915.84 2.56% | 160 | 270640.00 | 5558935.83 | 65 | 106.40 | -0.27% 0.50% | 0/0 |
BANKNIFTY-I | Long | 16-11-2015 09:44:59 16988 | 16-11-2015 15:09:59 17222 | 1.38% | 36345.28 13.37% | 160 | 271807.99 | 5595281.11 | 66 | 550.69 | -0.16% 1.71% | 0/0 |
BANKNIFTY-I | Short | 17-11-2015 10:04:59 17232 | 17-11-2015 14:04:59 17191 | -0.24% | 5458.46 1.98% | 160 | 275711.99 | 5600739.58 | 49 | 111.40 | -0.15% 0.97% | 0/0 |
BANKNIFTY-I | Long | 17-11-2015 14:04:59 17189 | 17-11-2015 15:29:59 17165 | -0.14% | -4939.33 -1.80% | 160 | 275023.98 | 5595800.25 | 18 | -274.41 | -0.16% 0.32% | 0/0 |
BANKNIFTY-I | Long | 18-11-2015 09:34:59 17189.09 | 18-11-2015 13:19:59 17107.2 | -0.48% | -14199.88 -5.16% | 160 | 275025.39 | 5581600.37 | 46 | -308.69 | -0.48% 0.27% | 0/0 |
BANKNIFTY-I | Short | 18-11-2015 13:19:59 17107.2 | 18-11-2015 15:29:59 16790 | -1.85% | 49667.29 18.15% | 160 | 273715.18 | 5631267.66 | 27 | 1839.53 | -0.13% 1.85% | 0/0 |
BANKNIFTY-I | Short | 19-11-2015 09:24:59 16899.7 | 19-11-2015 09:54:59 16936 | 0.21% | -6890.74 -2.55% | 160 | 270395.18 | 5624376.92 | 7 | -984.39 | -0.21% 0.10% | 0/0 |
BANKNIFTY-I | Long | 19-11-2015 10:14:59 16955 | 19-11-2015 15:29:59 17079.25 | 0.73% | 18790.90 6.93% | 160 | 271280.00 | 5643167.82 | 64 | 293.61 | -0.02% 1.15% | 0/0 |
BANKNIFTY-I | Short | 20-11-2015 09:34:59 17029.17 | 20-11-2015 11:04:59 17194.95 | 0.97% | -27619.97 -10.14% | 160 | 272466.74 | 5615547.85 | 19 | -1453.68 | -0.97% 0.51% | 0/0 |
BANKNIFTY-I | Long | 20-11-2015 11:04:59 17194.95 | 20-11-2015 14:39:59 17205 | 0.06% | 507.20 0.18% | 160 | 275119.18 | 5616055.05 | 44 | 11.53 | -0.12% 0.90% | 0/0 |
BANKNIFTY-I | Short | 20-11-2015 14:44:59 17163.8 | 20-11-2015 15:29:59 17059 | -0.61% | 15672.87 5.71% | 160 | 274620.74 | 5631727.92 | 10 | 1567.29 | -0.13% 0.81% | 0/0 |
BANKNIFTY-I | Short | 23-11-2015 09:24:59 17060 | 23-11-2015 12:34:59 17079 | 0.11% | -4132.45 -1.51% | 160 | 272960.00 | 5627595.47 | 39 | -105.96 | -0.46% 0.17% | 0/0 |
BANKNIFTY-I | Long | 23-11-2015 12:34:59 17081.44 | 23-11-2015 15:29:59 17056.1 | -0.15% | -5146.80 -1.88% | 160 | 273303.03 | 5622448.67 | 36 | -142.97 | -0.70% 0.20% | 0/0 |
BANKNIFTY-I | Long | 24-11-2015 09:34:59 17060.04 | 24-11-2015 14:09:59 17036.05 | -0.14% | -4929.47 -1.81% | 160 | 272960.59 | 5617519.20 | 56 | -88.03 | -0.18% 0.29% | 0/0 |
BANKNIFTY-I | Short | 24-11-2015 14:09:59 17036.05 | 24-11-2015 15:29:59 17020.5 | -0.09% | 1398.19 0.51% | 160 | 272576.80 | 5618917.39 | 17 | 82.25 | -0.08% 0.51% | 0/0 |
BANKNIFTY-I | Long | 26-11-2015 09:49:59 17089 | 26-11-2015 13:24:59 17032.4 | -0.33% | -10147.88 -3.71% | 160 | 273423.98 | 5608769.50 | 44 | -230.63 | -0.33% 0.09% | 0/0 |
BANKNIFTY-I | Short | 26-11-2015 13:24:59 17032.4 | 26-11-2015 15:29:59 17035.5 | 0.02% | -1586.17 -0.58% | 160 | 272518.40 | 5607183.33 | 26 | -61.01 | -0.25% 0.37% | 0/0 |
BANKNIFTY-I | Long | 27-11-2015 09:24:59 17223.1 | 27-11-2015 15:29:59 17424.05 | 1.17% | 31043.29 11.27% | 160 | 275569.59 | 5638226.62 | 74 | 419.50 | -0.22% 1.32% | 0/0 |
BANKNIFTY-I | Short | 30-11-2015 10:04:59 17481.82 | 30-11-2015 15:29:59 17483 | 0.01% | -1307.67 -0.47% | 160 | 279709.14 | 5636918.95 | 66 | -19.81 | -0.38% 0.28% | 0/0 |
BANKNIFTY-I | Short | 01-12-2015 09:39:59 17490.7 | 01-12-2015 15:29:59 17483 | -0.04% | 112.84 0.04% | 160 | 279851.25 | 5637031.79 | 71 | 1.59 | -0.49% 0.46% | 0/0 |
BANKNIFTY-I | Short | 02-12-2015 10:04:59 17423.6 | 02-12-2015 13:44:59 17268.8 | -0.89% | 23657.84 8.49% | 160 | 278777.58 | 5660689.63 | 45 | 525.73 | -0.12% 1.10% | 0/0 |
BANKNIFTY-I | Long | 03-12-2015 11:19:59 17244 | 03-12-2015 15:14:59 17175 | -0.40% | -12141.41 -4.40% | 160 | 275903.98 | 5648548.22 | 48 | -252.95 | -0.40% 0.41% | 0/0 |
BANKNIFTY-I | Short | 03-12-2015 15:14:59 17175 | 03-12-2015 15:29:59 17170 | -0.03% | -299.04 -0.11% | 160 | 274800.00 | 5648249.18 | 4 | -74.76 | -0.05% 0.26% | 0/0 |
BANKNIFTY-I | Short | 04-12-2015 10:59:59 16968.55 | 04-12-2015 13:04:59 16996.6 | 0.17% | -5574.88 -2.05% | 160 | 271496.80 | 5642674.30 | 26 | -214.42 | -0.24% 0.17% | 0/0 |
BANKNIFTY-I | Long | 04-12-2015 13:04:59 17000.07 | 04-12-2015 15:29:59 17015 | 0.09% | 1300.32 0.48% | 160 | 272001.09 | 5643974.62 | 30 | 43.34 | -0.26% 0.28% | 0/0 |
BANKNIFTY-I | Short | 07-12-2015 12:44:59 17001 | 07-12-2015 15:29:59 17033 | 0.19% | -6209.09 -2.28% | 160 | 272016.00 | 5637765.53 | 34 | -182.62 | -0.52% 0.04% | 0/0 |
BANKNIFTY-I | Short | 08-12-2015 11:19:59 16930 | 08-12-2015 13:29:59 16935.9 | 0.03% | -2027.71 -0.75% | 160 | 270880.00 | 5635737.82 | 27 | -75.10 | -0.21% 0.40% | 0/0 |
BANKNIFTY-I | Long | 08-12-2015 14:24:59 16941.54 | 08-12-2015 15:29:59 16866 | -0.45% | -13168.24 -4.86% | 160 | 271064.71 | 5622569.58 | 14 | -940.59 | -0.65% 0.14% | 0/0 |
BANKNIFTY-I | Short | 09-12-2015 09:24:59 16840.05 | 09-12-2015 09:34:59 16908 | 0.40% | -11951.94 -4.44% | 160 | 269440.80 | 5610617.64 | 3 | -3983.98 | -0.40% 0.04% | 0/0 |
BANKNIFTY-I | Long | 09-12-2015 09:34:59 16919.6 | 09-12-2015 10:44:59 16810 | -0.65% | -18615.35 -6.88% | 160 | 270713.55 | 5592002.29 | 15 | -1241.02 | -0.65% 0.09% | 0/0 |
BANKNIFTY-I | Short | 09-12-2015 10:44:59 16810 | 09-12-2015 15:29:59 16753.05 | -0.34% | 8037.98 2.99% | 160 | 268960.00 | 5600040.28 | 58 | 138.59 | -0.26% 0.85% | 0/0 |
BANKNIFTY-I | Short | 10-12-2015 11:19:59 16652.3 | 10-12-2015 11:49:59 16693 | 0.24% | -8526.43 -2.84% | 180 | 299741.40 | 5591513.84 | 7 | -1218.06 | -0.25% 0.01% | 0/0 |
BANKNIFTY-I | Long | 10-12-2015 11:54:59 16739.57 | 10-12-2015 15:29:59 16765 | 0.15% | 2996.65 1.12% | 160 | 267833.14 | 5594510.50 | 44 | 68.11 | -0.46% 0.51% | 0/0 |
BANKNIFTY-I | Short | 11-12-2015 11:24:59 16701 | 11-12-2015 15:19:59 16385 | -1.89% | 49501.25 18.52% | 160 | 267216.00 | 5644011.75 | 48 | 1031.28 | -0.08% 2.44% | 0/0 |
BANKNIFTY-I | Long | 14-12-2015 10:04:59 16357.3 | 14-12-2015 14:19:59 16376.65 | 0.12% | 2304.58 0.78% | 180 | 294431.40 | 5646316.32 | 52 | 44.32 | 0.00% 0.87% | 0/0 |
BANKNIFTY-I | Short | 14-12-2015 14:19:59 16376.65 | 14-12-2015 15:29:59 16385 | 0.05% | -2682.42 -0.91% | 180 | 294779.71 | 5643633.90 | 15 | -178.83 | -0.23% 0.53% | 0/0 |
BANKNIFTY-I | Short | 15-12-2015 09:24:59 16321 | 15-12-2015 11:49:59 16315 | -0.04% | -94.90 -0.03% | 180 | 293778.00 | 5643539.01 | 30 | -3.16 | -0.29% 0.67% | 0/0 |
BANKNIFTY-I | Long | 15-12-2015 11:49:59 16315 | 15-12-2015 15:29:59 16364 | 0.30% | 7643.56 2.60% | 180 | 293670.00 | 5651182.56 | 45 | 169.86 | -0.24% 0.79% | 0/0 |
BANKNIFTY-I | Long | 16-12-2015 09:54:59 16480 | 16-12-2015 12:49:59 16588 | 0.66% | 18249.55 6.15% | 180 | 296640.00 | 5669432.12 | 36 | 506.93 | -0.33% 1.15% | 0/0 |
BANKNIFTY-I | Short | 16-12-2015 13:39:59 16563.32 | 16-12-2015 15:29:59 16617 | 0.32% | -10856.89 -3.64% | 180 | 298139.83 | 5658575.22 | 23 | -472.04 | -0.37% 0.35% | 0/0 |
BANKNIFTY-I | Short | 17-12-2015 10:19:59 16616 | 17-12-2015 13:44:59 16661.4 | 0.27% | -9369.99 -3.13% | 180 | 299088.00 | 5649205.24 | 42 | -223.09 | -0.27% 0.46% | 0/0 |
BANKNIFTY-I | Long | 17-12-2015 13:44:59 16661.4 | 17-12-2015 15:29:59 16765 | 0.62% | 17444.65 5.82% | 180 | 299905.20 | 5666649.89 | 22 | 792.94 | -0.13% 0.98% | 0/0 |
BANKNIFTY-I | Long | 18-12-2015 09:44:59 16766 | 18-12-2015 10:04:59 16696.25 | -0.42% | -12230.79 -4.56% | 160 | 268256.00 | 5654419.10 | 5 | -2446.16 | -0.42% 0.07% | 0/0 |
BANKNIFTY-I | Short | 18-12-2015 10:04:59 16727 | 18-12-2015 15:29:59 16647 | -0.48% | 11732.03 4.38% | 160 | 267631.99 | 5666151.13 | 66 | 177.76 | -0.10% 0.71% | 0/0 |
BANKNIFTY-I | Long | 21-12-2015 09:34:59 16721 | 21-12-2015 15:04:59 16821.15 | 0.60% | 14950.65 5.59% | 160 | 267536.00 | 5681101.78 | 67 | 223.14 | -0.27% 0.85% | 0/0 |
BANKNIFTY-I | Short | 22-12-2015 09:34:59 16790.34 | 22-12-2015 11:29:59 16860 | 0.41% | -12222.41 -4.55% | 160 | 268645.37 | 5668879.37 | 24 | -509.27 | -0.47% 0.21% | 0/0 |
BANKNIFTY-I | Long | 22-12-2015 11:29:59 16860 | 22-12-2015 13:59:59 16843.1 | -0.10% | -3782.50 -1.40% | 160 | 269760.00 | 5665096.87 | 31 | -122.02 | -0.11% 0.46% | 0/0 |
BANKNIFTY-I | Short | 22-12-2015 13:59:59 16835.31 | 22-12-2015 15:29:59 16727 | -0.64% | 16255.61 6.03% | 160 | 269365.02 | 5681352.48 | 19 | 855.56 | -0.15% 0.97% | 0/0 |
BANKNIFTY-I | Long | 23-12-2015 10:14:59 16869 | 23-12-2015 15:29:59 16860 | -0.05% | -2519.33 -0.93% | 160 | 269903.98 | 5678833.15 | 64 | -39.36 | -0.25% 0.18% | 0/0 |
BANKNIFTY-I | Short | 24-12-2015 09:24:59 16851.81 | 24-12-2015 12:39:59 16806 | -0.27% | 6252.55 2.32% | 160 | 269628.98 | 5685085.70 | 40 | 156.31 | -0.13% 0.58% | 0/0 |
BANKNIFTY-I | Long | 24-12-2015 12:39:59 16810.71 | 24-12-2015 14:09:59 16765 | -0.27% | -8388.02 -3.12% | 160 | 268971.41 | 5676697.67 | 19 | -441.47 | -0.27% 0.13% | 0/0 |
BANKNIFTY-I | Short | 24-12-2015 14:09:59 16765 | 24-12-2015 15:14:59 16820 | 0.33% | -9874.72 -3.68% | 160 | 268240.00 | 5666822.95 | 14 | -705.34 | -0.33% 0.13% | 0/0 |
BANKNIFTY-I | Long | 24-12-2015 15:14:59 16820 | 24-12-2015 15:29:59 16845 | 0.15% | 2922.72 1.09% | 160 | 269120.00 | 5669745.67 | 4 | 730.68 | -0.12% 0.16% | 0/0 |
BANKNIFTY-I | Long | 28-12-2015 09:34:59 16915 | 28-12-2015 12:44:59 16882.1 | -0.19% | -6345.51 -2.34% | 160 | 270640.00 | 5663400.17 | 39 | -162.71 | -0.22% 0.06% | 0/0 |
BANKNIFTY-I | Short | 28-12-2015 12:44:59 16882.1 | 28-12-2015 15:29:59 16929.65 | 0.28% | -8689.98 -3.22% | 160 | 270113.59 | 5654710.19 | 34 | -255.59 | -0.50% 0.10% | 0/0 |
BANKNIFTY-I | Short | 29-12-2015 09:34:59 16912.6 | 29-12-2015 13:49:59 16954 | 0.24% | -7707.73 -2.85% | 160 | 270601.58 | 5647002.46 | 52 | -148.23 | -0.28% 0.15% | 0/0 |
BANKNIFTY-I | Long | 29-12-2015 13:49:59 16954 | 29-12-2015 15:29:59 17024 | 0.41% | 10112.70 3.73% | 160 | 271263.98 | 5657115.16 | 21 | 481.56 | -0.06% 0.42% | 0/0 |
BANKNIFTY-I | Short | 30-12-2015 09:54:59 16954 | 30-12-2015 15:29:59 16936.45 | -0.10% | 1723.51 0.64% | 160 | 271264.02 | 5658838.67 | 68 | 25.35 | -0.18% 0.41% | 0/0 |
BANKNIFTY-I | Short | 31-12-2015 15:19:59 16923 | 31-12-2015 15:29:59 16922 | -0.01% | -923.04 -0.34% | 160 | 270767.99 | 5657915.63 | 3 | -307.68 | -0.06% 0.06% | 0/0 |
BANKNIFTY-I | Short | 01-01-2016 09:24:59 16909.85 | 01-01-2016 12:09:59 16913.5 | 0.02% | -1666.35 -0.62% | 160 | 270557.58 | 5656249.28 | 34 | -49.01 | -0.16% 0.51% | 0/0 |
BANKNIFTY-I | Long | 01-01-2016 12:09:59 16913.5 | 01-01-2016 13:24:59 16872.3 | -0.24% | -7673.15 -2.84% | 160 | 270616.00 | 5648576.14 | 16 | -479.57 | -0.24% 0.01% | 0/0 |
BANKNIFTY-I | Short | 01-01-2016 13:24:59 16872.3 | 01-01-2016 13:39:59 16919.5 | 0.28% | -8633.34 -3.20% | 160 | 269956.80 | 5639942.80 | 4 | -2158.33 | -0.28% 0.01% | 0/0 |
BANKNIFTY-I | Long | 01-01-2016 13:39:59 16919.5 | 01-01-2016 15:29:59 17087 | 0.99% | 25711.79 9.50% | 160 | 270711.99 | 5665654.59 | 23 | 1117.90 | -0.03% 1.33% | 0/0 |
BANKNIFTY-I | Short | 04-01-2016 09:24:59 16915.5 | 04-01-2016 14:29:59 16669.9 | -1.45% | 38221.27 14.12% | 160 | 270647.99 | 5703875.86 | 62 | 616.47 | -0.26% 1.80% | 0/0 |
BANKNIFTY-I | Short | 06-01-2016 09:24:59 16495.05 | 06-01-2016 11:14:59 16590 | 0.58% | -18282.06 -6.16% | 180 | 296910.90 | 5685593.80 | 23 | -794.87 | -0.58% 0.18% | 0/0 |
BANKNIFTY-I | Long | 06-01-2016 11:14:59 16590 | 06-01-2016 14:04:59 16508.75 | -0.49% | -15816.55 -5.30% | 180 | 298620.00 | 5669777.24 | 35 | -451.90 | -0.51% 0.42% | 0/0 |
BANKNIFTY-I | Short | 06-01-2016 14:04:59 16508.75 | 06-01-2016 15:29:59 16467 | -0.25% | 6327.87 2.13% | 180 | 297157.50 | 5676105.12 | 18 | 351.55 | -0.17% 0.80% | 0/0 |
BANKNIFTY-I | Short | 07-01-2016 09:39:59 16210 | 07-01-2016 12:54:59 16140 | -0.43% | 11435.40 3.92% | 180 | 291780.00 | 5687540.52 | 40 | 285.89 | -0.21% 0.88% | 0/0 |
BANKNIFTY-I | Long | 07-01-2016 13:04:59 16185.46 | 07-01-2016 15:29:59 16080 | -0.65% | -20144.36 -6.91% | 180 | 291338.28 | 5667396.16 | 30 | -671.48 | -0.79% 0.05% | 0/0 |
BANKNIFTY-I | Long | 08-01-2016 14:04:59 16230 | 08-01-2016 14:49:59 16172 | -0.36% | -11606.47 -3.97% | 180 | 292140.00 | 5655789.69 | 10 | -1160.65 | -0.36% 0.09% | 0/0 |
BANKNIFTY-I | Short | 08-01-2016 14:49:59 16172 | 08-01-2016 15:29:59 16163 | -0.06% | 455.94 0.16% | 180 | 291095.99 | 5656245.63 | 9 | 50.66 | -0.09% 0.27% | 0/0 |
BANKNIFTY-I | Short | 11-01-2016 09:24:59 15901.1 | 11-01-2016 11:49:59 16049.8 | 0.94% | -27916.23 -9.75% | 180 | 286219.80 | 5628329.39 | 30 | -930.54 | -1.02% 0.38% | 0/0 |
BANKNIFTY-I | Long | 11-01-2016 11:49:59 16049.8 | 11-01-2016 12:29:59 15921.15 | -0.80% | -24307.95 -8.41% | 180 | 288896.40 | 5604021.44 | 9 | -2700.88 | -0.80% 0.19% | 0/0 |
BANKNIFTY-I | Short | 11-01-2016 12:29:59 15921.15 | 11-01-2016 12:59:59 15970 | 0.31% | -9941.08 -3.47% | 180 | 286580.70 | 5594080.36 | 7 | -1420.15 | -0.31% 0.06% | 0/0 |
BANKNIFTY-I | Long | 11-01-2016 12:59:59 15970 | 11-01-2016 15:29:59 16070 | 0.63% | 16846.56 5.86% | 180 | 287460.00 | 5610926.92 | 31 | 543.44 | -0.14% 1.35% | 0/0 |
BANKNIFTY-I | Short | 12-01-2016 09:59:59 15975.5 | 12-01-2016 14:04:59 15848.9 | -0.79% | 21642.32 7.53% | 180 | 287558.99 | 5632569.24 | 50 | 432.85 | -0.12% 1.47% | 0/0 |
BANKNIFTY-I | Long | 12-01-2016 14:09:59 15874.46 | 12-01-2016 15:29:59 15810 | -0.41% | -12743.44 -4.46% | 180 | 285740.27 | 5619825.80 | 17 | -749.61 | -0.95% 0.06% | 0/0 |
BANKNIFTY-I | Long | 13-01-2016 09:34:59 15899.8 | 13-01-2016 11:44:59 15588 | -1.96% | -57257.56 -20.01% | 180 | 286196.40 | 5562568.24 | 27 | -2120.65 | -1.96% 0.39% | 0/0 |
BANKNIFTY-I | Short | 13-01-2016 11:44:59 15588 | 13-01-2016 13:49:59 15769.2 | 1.16% | -33744.86 -12.03% | 180 | 280583.99 | 5528823.38 | 26 | -1297.88 | -1.16% 0.33% | 0/0 |
BANKNIFTY-I | Long | 13-01-2016 13:49:59 15769.2 | 13-01-2016 15:29:59 15855 | 0.54% | 14305.53 5.04% | 180 | 283845.61 | 5543128.91 | 21 | 681.22 | -0.53% 1.30% | 0/0 |
BANKNIFTY-I | Short | 14-01-2016 09:24:59 15580.55 | 14-01-2016 11:19:59 15638.8 | 0.37% | -11608.90 -4.14% | 180 | 280449.89 | 5531520.01 | 24 | -483.70 | -0.37% 0.81% | 0/0 |
BANKNIFTY-I | Long | 14-01-2016 11:19:59 15638.8 | 14-01-2016 14:24:59 15601.3 | -0.24% | -7874.64 -2.80% | 180 | 281498.40 | 5523645.37 | 38 | -207.23 | -0.28% 1.09% | 0/0 |
BANKNIFTY-I | Short | 14-01-2016 14:24:59 15601.3 | 14-01-2016 15:29:59 15560 | -0.26% | 6312.19 2.25% | 180 | 280823.40 | 5529957.56 | 14 | 450.87 | -0.26% 0.39% | 0/0 |
BANKNIFTY-I | Long | 15-01-2016 09:29:59 15630 | 15-01-2016 10:59:59 15520.1 | -0.70% | -20903.40 -7.43% | 180 | 281340.00 | 5509054.16 | 19 | -1100.18 | -0.70% 0.06% | 0/0 |
BANKNIFTY-I | Short | 15-01-2016 10:59:59 15520.1 | 15-01-2016 13:19:59 15542 | 0.14% | -5060.24 -1.81% | 180 | 279361.78 | 5503993.92 | 29 | -174.49 | -0.44% 0.22% | 0/0 |
BANKNIFTY-I | Long | 15-01-2016 13:34:59 15560.45 | 15-01-2016 14:34:59 15390 | -1.10% | -31795.22 -11.35% | 180 | 280088.04 | 5472198.71 | 13 | -2445.79 | -1.10% 0.06% | 0/0 |
BANKNIFTY-I | Short | 15-01-2016 14:34:59 15390 | 15-01-2016 15:29:59 15185.5 | -1.33% | 35709.28 12.89% | 180 | 277020.00 | 5507907.99 | 12 | 2975.77 | -0.11% 1.48% | 0/0 |
BANKNIFTY-I | Short | 18-01-2016 09:24:59 15180 | 18-01-2016 10:49:59 15232.65 | 0.35% | -10571.86 -3.87% | 180 | 273240.00 | 5497336.13 | 18 | -587.33 | -0.35% 1.28% | 0/0 |
BANKNIFTY-I | Long | 18-01-2016 10:49:59 15232.65 | 18-01-2016 15:09:59 15045 | -1.23% | -34867.00 -12.72% | 180 | 274187.70 | 5462469.14 | 53 | -657.87 | -1.23% 0.47% | 0/0 |
BANKNIFTY-I | Short | 18-01-2016 15:09:59 15045 | 18-01-2016 15:29:59 15074.8 | 0.20% | -6448.31 -2.38% | 180 | 270810.00 | 5456020.83 | 5 | -1289.66 | -0.20% 0.19% | 0/0 |
BANKNIFTY-I | Long | 19-01-2016 09:39:59 15199 | 19-01-2016 14:24:59 15260.2 | 0.40% | 9919.47 3.63% | 180 | 273582.00 | 5465940.29 | 58 | 171.03 | -0.32% 0.98% | 0/0 |
BANKNIFTY-I | Short | 19-01-2016 14:24:59 15257.32 | 19-01-2016 15:29:59 15292 | 0.23% | -7342.18 -2.67% | 180 | 274631.81 | 5458598.12 | 14 | -524.44 | -0.23% 0.52% | 0/0 |
BANKNIFTY-I | Short | 20-01-2016 09:24:59 14935 | 20-01-2016 15:09:59 14899.8 | -0.24% | 5846.61 1.96% | 200 | 298700.00 | 5464444.73 | 70 | 83.52 | -0.19% 1.37% | 0/0 |
BANKNIFTY-I | Long | 20-01-2016 15:09:59 14899.8 | 20-01-2016 15:29:59 14930 | 0.20% | 4846.81 1.63% | 200 | 297996.00 | 5469291.53 | 5 | 969.36 | -0.21% 0.26% | 0/0 |
BANKNIFTY-I | Long | 21-01-2016 09:24:59 15272.15 | 21-01-2016 11:54:59 15016.05 | -1.68% | -47188.38 -17.17% | 180 | 274898.69 | 5422103.16 | 31 | -1522.21 | -1.68% 0.58% | 0/0 |
BANKNIFTY-I | Short | 21-01-2016 11:54:59 15016.05 | 21-01-2016 15:29:59 15128 | 0.75% | -21236.19 -7.86% | 180 | 270288.90 | 5400866.97 | 44 | -482.64 | -1.32% 0.77% | 0/0 |
BANKNIFTY-I | Long | 22-01-2016 09:39:59 15350 | 22-01-2016 12:54:59 15530.9 | 1.18% | 31450.29 11.38% | 180 | 276300.00 | 5432317.26 | 40 | 786.26 | -0.48% 1.68% | 0/0 |
BANKNIFTY-I | Short | 22-01-2016 14:14:59 15450.04 | 22-01-2016 15:29:59 15506.85 | 0.37% | -11340.25 -4.08% | 180 | 278100.73 | 5420977.01 | 16 | -708.77 | -0.58% 0.00% | 0/0 |
BANKNIFTY-I | Short | 25-01-2016 10:14:59 15578.7 | 25-01-2016 15:29:59 15513 | -0.42% | 10706.70 3.82% | 180 | 280416.60 | 5431683.71 | 64 | 167.29 | -0.05% 0.76% | 0/0 |
BANKNIFTY-I | Short | 27-01-2016 09:24:59 15469.15 | 27-01-2016 11:39:59 15475.1 | 0.04% | -2184.99 -0.78% | 180 | 278444.71 | 5429498.72 | 28 | -78.04 | -0.21% 0.37% | 0/0 |
BANKNIFTY-I | Long | 27-01-2016 11:39:59 15475.1 | 27-01-2016 15:14:59 15516.25 | 0.27% | 6291.31 2.26% | 180 | 278551.78 | 5435790.03 | 44 | 142.98 | -0.14% 1.00% | 0/0 |
BANKNIFTY-I | Short | 27-01-2016 15:14:59 15508.81 | 27-01-2016 15:29:59 15519.55 | 0.07% | -3050.22 -1.09% | 180 | 279158.58 | 5432739.81 | 4 | -762.56 | -0.17% 0.02% | 0/0 |
BANKNIFTY-I | Short | 28-01-2016 10:04:59 15461.05 | 28-01-2016 13:04:59 15496.75 | 0.23% | -7540.48 -2.71% | 180 | 278298.90 | 5425199.33 | 37 | -203.80 | -0.29% 0.06% | 0/0 |
BANKNIFTY-I | Long | 28-01-2016 13:04:59 15496.75 | 28-01-2016 15:14:59 15375.1 | -0.79% | -23008.39 -8.25% | 180 | 278941.49 | 5402190.94 | 27 | -852.16 | -0.79% 0.44% | 0/0 |
BANKNIFTY-I | Short | 28-01-2016 15:14:59 15375.1 | 28-01-2016 15:29:59 15382 | 0.04% | -2349.26 -0.85% | 180 | 276751.78 | 5399841.69 | 4 | -587.31 | -0.13% 0.13% | 0/0 |
BANKNIFTY-I | Short | 29-01-2016 10:04:59 15210 | 29-01-2016 11:29:59 15339.75 | 0.85% | -24454.79 -8.93% | 180 | 273780.00 | 5375386.90 | 18 | -1358.60 | -0.85% 0.25% | 0/0 |
BANKNIFTY-I | Long | 29-01-2016 11:29:59 15339.75 | 29-01-2016 15:29:59 15539 | 1.30% | 34753.37 12.59% | 180 | 276115.50 | 5410140.26 | 49 | 709.25 | -0.16% 1.55% | 0/0 |
BANKNIFTY-I | Short | 01-02-2016 11:19:59 15431.6 | 01-02-2016 15:29:59 15354 | -0.50% | 12859.72 4.63% | 180 | 277768.78 | 5422999.98 | 51 | 252.15 | -0.49% 0.71% | 0/0 |
BANKNIFTY-I | Long | 02-02-2016 10:59:59 15420 | 02-02-2016 11:19:59 15231.8 | -1.22% | -34979.46 -12.60% | 180 | 277560.00 | 5388020.51 | 5 | -6995.89 | -1.22% 0.32% | 0/0 |
BANKNIFTY-I | Short | 02-02-2016 11:19:59 15231.8 | 02-02-2016 11:59:59 15422.9 | 1.25% | -35501.57 -12.95% | 180 | 274172.39 | 5352518.95 | 9 | -3944.62 | -1.25% 0.01% | 0/0 |
BANKNIFTY-I | Long | 02-02-2016 11:59:59 15422.9 | 02-02-2016 13:29:59 15300 | -0.80% | -23228.02 -8.37% | 180 | 277612.21 | 5329290.92 | 19 | -1222.53 | -0.80% 0.61% | 0/0 |
BANKNIFTY-I | Short | 02-02-2016 13:29:59 15300 | 02-02-2016 15:29:59 15079.5 | -1.44% | 38596.34 14.01% | 180 | 275400.00 | 5367887.26 | 25 | 1543.85 | -0.15% 1.59% | 0/0 |
BANKNIFTY-I | Short | 03-02-2016 09:24:59 14820.1 | 03-02-2016 12:49:59 14983 | 1.10% | -33772.12 -11.39% | 200 | 296401.98 | 5334115.13 | 42 | -804.10 | -1.11% 0.14% | 0/0 |
BANKNIFTY-I | Long | 03-02-2016 12:49:59 14983 | 03-02-2016 15:29:59 14909.8 | -0.49% | -15835.71 -5.28% | 200 | 299659.99 | 5318279.42 | 33 | -479.87 | -0.90% 0.19% | 0/0 |
BANKNIFTY-I | Short | 04-02-2016 10:39:59 14897.1 | 04-02-2016 11:04:59 14974.65 | 0.52% | -16704.87 -5.61% | 200 | 297941.99 | 5301574.55 | 6 | -2784.14 | -0.52% 0.05% | 0/0 |
BANKNIFTY-I | Long | 04-02-2016 11:04:59 14965.5 | 04-02-2016 13:39:59 14937.25 | -0.19% | -6846.11 -2.29% | 200 | 299310.08 | 5294728.44 | 32 | -213.94 | -0.19% 0.54% | 0/0 |
BANKNIFTY-I | Short | 04-02-2016 13:39:59 14937.25 | 04-02-2016 15:29:59 14977 | 0.27% | -9146.57 -3.06% | 200 | 298745.00 | 5285581.87 | 23 | -397.68 | -0.27% 1.00% | 0/0 |
BANKNIFTY-I | Long | 05-02-2016 09:24:59 14995 | 05-02-2016 13:09:59 15116.45 | 0.81% | 23085.54 7.70% | 200 | 299900.00 | 5308667.41 | 46 | 501.86 | -0.27% 1.45% | 0/0 |
BANKNIFTY-I | Short | 05-02-2016 13:19:59 15101.68 | 05-02-2016 15:29:59 15265 | 1.08% | -30490.80 -11.22% | 180 | 271830.28 | 5278176.61 | 27 | -1129.29 | -1.08% 0.17% | 0/0 |
BANKNIFTY-I | Long | 08-02-2016 09:24:59 15294.2 | 08-02-2016 12:49:59 15335.15 | 0.27% | 6268.34 2.28% | 180 | 275295.61 | 5284444.96 | 42 | 149.25 | -0.39% 0.63% | 0/0 |
BANKNIFTY-I | Short | 08-02-2016 13:39:59 15318.37 | 08-02-2016 15:29:59 14975.2 | -2.24% | 60680.03 22.01% | 180 | 275730.71 | 5345124.99 | 23 | 2638.26 | -0.61% 2.24% | 0/0 |
BANKNIFTY-I | Long | 09-02-2016 13:14:59 14924.9 | 09-02-2016 15:29:59 14930 | 0.03% | -174.20 -0.06% | 200 | 298498.00 | 5344950.79 | 28 | -6.22 | -0.30% 0.60% | 0/0 |
BANKNIFTY-I | Short | 10-02-2016 09:44:59 14772.05 | 10-02-2016 14:19:59 14639.65 | -0.90% | 25303.53 8.56% | 200 | 295440.99 | 5370254.32 | 56 | 451.85 | -0.15% 1.63% | 0/0 |
BANKNIFTY-I | Long | 10-02-2016 14:24:59 14679.03 | 10-02-2016 15:29:59 14650.9 | -0.19% | -6799.20 -2.32% | 200 | 293580.49 | 5363455.13 | 14 | -485.66 | -0.53% 0.63% | 0/0 |
BANKNIFTY-I | Short | 11-02-2016 10:09:59 14488 | 11-02-2016 12:59:59 14492 | 0.03% | -1959.20 -0.68% | 200 | 289759.99 | 5361495.93 | 35 | -55.98 | -0.36% 0.39% | 0/0 |
BANKNIFTY-I | Long | 11-02-2016 13:09:59 14506.97 | 11-02-2016 13:39:59 14400.5 | -0.73% | -22450.30 -7.74% | 200 | 290139.38 | 5339045.63 | 7 | -3207.19 | -0.73% 0.16% | 0/0 |
BANKNIFTY-I | Short | 11-02-2016 13:39:59 14400.5 | 11-02-2016 15:29:59 14010.65 | -2.71% | 76833.55 26.68% | 200 | 288009.99 | 5415879.18 | 23 | 3340.59 | -0.09% 3.08% | 0/0 |
BANKNIFTY-I | Short | 12-02-2016 09:24:59 13920 | 12-02-2016 13:09:59 14023.4 | 0.74% | -21797.74 -7.83% | 200 | 278400.00 | 5394081.45 | 46 | -473.86 | -0.74% 0.77% | 0/0 |
BANKNIFTY-I | Long | 12-02-2016 13:09:59 14023.4 | 12-02-2016 15:29:59 13930 | -0.67% | -19798.14 -7.06% | 200 | 280467.99 | 5374283.31 | 29 | -682.69 | -0.67% 1.04% | 0/0 |
BANKNIFTY-I | Long | 15-02-2016 09:24:59 14230 | 15-02-2016 15:14:59 14440.5 | 1.48% | 40953.18 14.39% | 200 | 284600.00 | 5415236.49 | 71 | 576.81 | -0.19% 2.17% | 0/0 |
BANKNIFTY-I | Short | 16-02-2016 09:34:59 14389.24 | 16-02-2016 15:29:59 14121.55 | -1.86% | 52397.57 18.21% | 200 | 287784.72 | 5467634.06 | 72 | 727.74 | -0.27% 1.87% | 0/0 |
BANKNIFTY-I | Short | 17-02-2016 09:34:59 14011 | 17-02-2016 11:09:59 14025 | 0.10% | -3921.44 -1.40% | 200 | 280220.00 | 5463712.62 | 20 | -196.07 | -0.17% 0.86% | 0/0 |
BANKNIFTY-I | Long | 17-02-2016 11:09:59 14025 | 17-02-2016 15:29:59 14210 | 1.32% | 35870.60 12.79% | 200 | 280500.00 | 5499583.22 | 53 | 676.80 | -0.71% 1.32% | 0/0 |
BANKNIFTY-I | Long | 18-02-2016 09:34:59 14357.65 | 18-02-2016 11:29:59 14268 | -0.62% | -19075.03 -6.64% | 200 | 287153.00 | 5480508.19 | 24 | -794.79 | -0.79% 0.21% | 0/0 |
BANKNIFTY-I | Short | 18-02-2016 11:29:59 14268 | 18-02-2016 15:29:59 14263 | -0.04% | -141.24 -0.05% | 200 | 285359.99 | 5480366.95 | 49 | -2.88 | -0.40% 0.83% | 0/0 |
BANKNIFTY-I | Long | 19-02-2016 09:39:59 14342 | 19-02-2016 12:59:59 14255.55 | -0.60% | -18433.90 -6.43% | 200 | 286839.99 | 5461933.05 | 41 | -449.61 | -0.71% 0.22% | 0/0 |
BANKNIFTY-I | Short | 19-02-2016 12:59:59 14255.55 | 19-02-2016 14:34:59 14370.85 | 0.81% | -24205.06 -8.49% | 200 | 285110.99 | 5437728.00 | 20 | -1210.25 | -0.81% 0.21% | 0/0 |
BANKNIFTY-I | Long | 19-02-2016 14:34:59 14370.85 | 19-02-2016 15:29:59 14335.3 | -0.25% | -8258.25 -2.87% | 200 | 287416.99 | 5429469.75 | 12 | -688.19 | -0.25% 0.33% | 0/0 |
BANKNIFTY-I | Long | 22-02-2016 09:49:59 14440 | 22-02-2016 11:39:59 14392.1 | -0.33% | -10733.28 -3.72% | 200 | 288800.00 | 5418736.47 | 23 | -466.66 | -0.33% 0.24% | 0/0 |
BANKNIFTY-I | Short | 22-02-2016 11:39:59 14392.1 | 22-02-2016 15:29:59 14404.9 | 0.09% | -3711.88 -1.29% | 200 | 287841.99 | 5415024.59 | 47 | -78.98 | -0.35% 0.54% | 0/0 |
BANKNIFTY-I | Short | 23-02-2016 09:24:59 14299.35 | 23-02-2016 14:29:59 14018 | -1.97% | 55137.31 19.28% | 200 | 285986.99 | 5470161.89 | 62 | 889.31 | -0.16% 2.43% | 0/0 |
BANKNIFTY-I | Short | 24-02-2016 09:29:59 13842.45 | 24-02-2016 12:34:59 13878 | 0.26% | -8218.82 -2.97% | 200 | 276849.00 | 5461943.07 | 38 | -216.28 | -0.26% 0.55% | 0/0 |
BANKNIFTY-I | Long | 24-02-2016 12:34:59 13878 | 24-02-2016 15:14:59 13783 | -0.68% | -20106.44 -7.24% | 200 | 277559.99 | 5441836.63 | 33 | -609.29 | -0.68% 0.73% | 0/0 |
BANKNIFTY-I | Short | 24-02-2016 15:14:59 13783 | 24-02-2016 15:29:59 13804.95 | 0.16% | -5493.52 -1.99% | 200 | 275659.99 | 5436343.12 | 4 | -1373.38 | -0.16% 0.22% | 0/0 |
BANKNIFTY-I | Short | 25-02-2016 09:24:59 13766.2 | 25-02-2016 13:44:59 13735 | -0.23% | 5139.95 1.87% | 200 | 275324.00 | 5441483.07 | 53 | 96.98 | -0.46% 0.81% | 0/0 |
BANKNIFTY-I | Short | 25-02-2016 15:14:59 13560 | 25-02-2016 15:29:59 13554.5 | -0.04% | 16.96 0.01% | 220 | 298320.00 | 5441500.03 | 4 | 4.24 | -0.15% 0.14% | 0/0 |
BANKNIFTY-I | Long | 26-02-2016 12:34:59 13798.5 | 26-02-2016 15:29:59 13853 | 0.39% | 9793.94 3.55% | 200 | 275970.00 | 5451293.97 | 36 | 272.05 | -0.27% 1.06% | 0/0 |
BANKNIFTY-I | Short | 29-02-2016 11:49:59 13820 | 29-02-2016 13:04:59 13963.9 | 1.04% | -29891.36 -10.81% | 200 | 276400.00 | 5421402.61 | 16 | -1868.21 | -1.19% 2.99% | 0/0 |
BANKNIFTY-I | Long | 29-02-2016 13:04:59 13963.9 | 29-02-2016 15:14:59 13914.55 | -0.35% | -10985.14 -3.93% | 200 | 279278.00 | 5410417.48 | 27 | -406.86 | -0.35% 2.01% | 0/0 |
BANKNIFTY-I | Long | 01-03-2016 09:34:59 14212 | 01-03-2016 15:29:59 14475.45 | 1.85% | 51542.50 18.13% | 200 | 284239.99 | 5461959.98 | 72 | 715.87 | -0.17% 1.87% | 0/0 |
BANKNIFTY-I | Long | 02-03-2016 09:24:59 14906.95 | 02-03-2016 12:14:59 15001.15 | 0.63% | 17643.68 5.92% | 200 | 298138.99 | 5479603.65 | 35 | 504.11 | -0.33% 1.09% | 0/0 |
BANKNIFTY-I | Short | 02-03-2016 13:44:59 14944.87 | 02-03-2016 15:29:59 15129.7 | 1.24% | -38168.98 -12.77% | 200 | 298897.41 | 5441434.67 | 22 | -1734.95 | -1.41% 0.07% | 0/0 |
BANKNIFTY-I | Short | 03-03-2016 09:54:59 14985.23 | 03-03-2016 13:29:59 15118.5 | 0.89% | -27858.15 -9.30% | 200 | 299704.61 | 5413576.52 | 44 | -633.14 | -1.05% 0.06% | 0/0 |
BANKNIFTY-I | Long | 03-03-2016 13:29:59 15118.5 | 03-03-2016 15:29:59 15140 | 0.14% | 2780.69 1.02% | 180 | 272133.00 | 5416357.22 | 25 | 111.23 | -0.31% 0.49% | 0/0 |
BANKNIFTY-I | Short | 04-03-2016 09:24:59 15056 | 04-03-2016 11:24:59 15099.95 | 0.29% | -8996.61 -3.32% | 180 | 271008.00 | 5407360.60 | 25 | -359.86 | -0.31% 0.62% | 0/0 |
BANKNIFTY-I | Long | 04-03-2016 11:24:59 15099.95 | 04-03-2016 15:29:59 15390 | 1.92% | 51111.36 18.80% | 180 | 271799.10 | 5458471.96 | 50 | 1022.23 | -0.26% 2.32% | 0/0 |
BANKNIFTY-I | Short | 08-03-2016 13:34:59 15137.2 | 08-03-2016 15:29:59 15151 | 0.09% | -3574.38 -1.31% | 180 | 272469.59 | 5454897.59 | 24 | -148.93 | -0.30% 0.57% | 0/0 |
BANKNIFTY-I | Long | 09-03-2016 10:19:59 15079.9 | 09-03-2016 15:29:59 15329 | 1.65% | 43743.28 16.12% | 180 | 271438.20 | 5498640.87 | 63 | 694.34 | -0.16% 2.09% | 0/0 |
BANKNIFTY-I | Short | 10-03-2016 10:04:59 15291 | 10-03-2016 13:54:59 15262.1 | -0.19% | 4102.09 1.49% | 180 | 275238.00 | 5502742.96 | 47 | 87.28 | -0.00% 1.18% | 0/0 |
BANKNIFTY-I | Long | 10-03-2016 13:54:59 15262.1 | 10-03-2016 15:29:59 15242 | -0.13% | -4716.15 -1.72% | 180 | 274717.79 | 5498026.81 | 20 | -235.81 | -0.34% 0.41% | 0/0 |
BANKNIFTY-I | Long | 11-03-2016 09:29:59 15237.31 | 11-03-2016 11:39:59 15229 | -0.05% | -2592.59 -0.95% | 180 | 274271.64 | 5495434.22 | 27 | -96.02 | -0.54% 1.13% | 0/0 |
BANKNIFTY-I | Short | 11-03-2016 11:39:59 15229 | 11-03-2016 15:24:59 15235 | 0.04% | -2176.70 -0.79% | 180 | 274122.00 | 5493257.52 | 46 | -47.32 | -0.43% 1.11% | 0/0 |
BANKNIFTY-I | Long | 11-03-2016 15:24:59 15235 | 11-03-2016 15:29:59 15276 | 0.27% | 6281.60 2.29% | 180 | 274230.00 | 5499539.12 | 2 | 3140.80 | -0.02% 0.27% | 0/0 |
BANKNIFTY-I | Long | 14-03-2016 09:24:59 15417 | 14-03-2016 12:19:59 15320.7 | -0.62% | -18440.56 -6.65% | 180 | 277505.99 | 5481098.56 | 36 | -512.24 | -0.62% 0.39% | 0/0 |
BANKNIFTY-I | Short | 14-03-2016 12:19:59 15320.7 | 14-03-2016 15:29:59 15326.05 | 0.03% | -2066.28 -0.75% | 180 | 275772.59 | 5479032.28 | 39 | -52.98 | -0.55% 0.25% | 0/0 |
BANKNIFTY-I | Long | 15-03-2016 09:59:59 15409 | 15-03-2016 13:04:59 15377.15 | -0.21% | -6841.30 -2.47% | 180 | 277362.00 | 5472190.98 | 38 | -180.03 | -0.48% 0.27% | 0/0 |
BANKNIFTY-I | Short | 15-03-2016 13:04:59 15377.15 | 15-03-2016 15:29:59 15385 | 0.05% | -2520.44 -0.91% | 180 | 276788.69 | 5469670.54 | 30 | -84.01 | -0.38% 0.28% | 0/0 |
BANKNIFTY-I | Long | 16-03-2016 14:04:59 15308.71 | 16-03-2016 15:29:59 15553.35 | 1.60% | 42924.17 15.58% | 180 | 275556.69 | 5512594.71 | 18 | 2384.68 | -0.10% 1.60% | 0/0 |
BANKNIFTY-I | Long | 17-03-2016 09:24:59 15725 | 17-03-2016 12:04:59 15642 | -0.53% | -16069.21 -5.68% | 180 | 283050.00 | 5496525.50 | 33 | -486.95 | -0.95% 0.15% | 0/0 |
BANKNIFTY-I | Short | 17-03-2016 12:04:59 15642 | 17-03-2016 15:29:59 15386.95 | -1.63% | 44791.96 15.91% | 180 | 281555.99 | 5541317.46 | 42 | 1066.48 | -0.37% 1.77% | 0/0 |
BANKNIFTY-I | Long | 18-03-2016 10:34:59 15582.8 | 18-03-2016 15:29:59 15680 | 0.62% | 16370.54 5.84% | 180 | 280490.38 | 5557687.99 | 60 | 272.84 | -0.52% 0.73% | 0/0 |
BANKNIFTY-I | Long | 21-03-2016 10:04:59 15818.4 | 21-03-2016 12:44:59 15798 | -0.13% | -4810.19 -1.69% | 180 | 284731.19 | 5552877.80 | 33 | -145.76 | -0.24% 0.20% | 0/0 |
BANKNIFTY-I | Short | 21-03-2016 12:44:59 15794.23 | 21-03-2016 14:39:59 15917.25 | 0.78% | -23285.21 -8.19% | 180 | 284296.14 | 5529592.59 | 24 | -970.22 | -0.78% 0.24% | 0/0 |
BANKNIFTY-I | Long | 21-03-2016 14:39:59 15917.25 | 21-03-2016 15:29:59 15939.3 | 0.14% | 2822.16 0.99% | 180 | 286510.50 | 5532414.75 | 11 | 256.56 | -0.18% 0.30% | 0/0 |
BANKNIFTY-I | Short | 22-03-2016 09:44:59 15845.83 | 22-03-2016 10:59:59 15939 | 0.59% | -17914.85 -6.28% | 180 | 285224.85 | 5514499.90 | 16 | -1119.68 | -0.61% 0.06% | 0/0 |
BANKNIFTY-I | Long | 22-03-2016 10:59:59 15939 | 22-03-2016 12:04:59 15910 | -0.18% | -6366.56 -2.22% | 180 | 286902.00 | 5508133.34 | 14 | -454.75 | -0.30% 0.07% | 0/0 |
BANKNIFTY-I | Short | 22-03-2016 12:24:59 15894.22 | 22-03-2016 15:04:59 15915 | 0.13% | -4885.53 -1.71% | 180 | 286096.05 | 5503247.81 | 33 | -148.05 | -0.16% 0.59% | 0/0 |
BANKNIFTY-I | Long | 22-03-2016 15:04:59 15915 | 22-03-2016 15:29:59 15978.05 | 0.40% | 10200.85 3.56% | 180 | 286470.00 | 5513448.66 | 6 | 1700.14 | -0.05% 0.57% | 0/0 |
BANKNIFTY-I | Short | 23-03-2016 10:54:59 15845 | 23-03-2016 12:04:59 15874.85 | 0.19% | -6514.91 -2.28% | 180 | 285210.00 | 5506933.74 | 15 | -434.33 | -0.20% 0.22% | 0/0 |
BANKNIFTY-I | Long | 23-03-2016 12:04:59 15868 | 23-03-2016 15:29:59 15924.5 | 0.36% | 9025.47 3.16% | 180 | 285623.99 | 5515959.21 | 42 | 214.89 | -0.26% 0.60% | 0/0 |
BANKNIFTY-I | Short | 28-03-2016 11:04:59 15835 | 28-03-2016 15:29:59 15727.9 | -0.68% | 18141.74 6.36% | 180 | 285030.00 | 5534100.95 | 54 | 335.96 | -0.34% 1.67% | 0/0 |
BANKNIFTY-I | Long | 29-03-2016 09:44:59 15771.1 | 29-03-2016 15:09:59 15708.05 | -0.40% | -12482.25 -4.40% | 180 | 283879.80 | 5521618.70 | 66 | -189.12 | -0.70% 0.35% | 0/0 |
BANKNIFTY-I | Short | 29-03-2016 15:09:59 15708.05 | 29-03-2016 15:29:59 15712.95 | 0.03% | -2013.16 -0.71% | 180 | 282744.89 | 5519605.54 | 5 | -402.63 | -0.11% 0.05% | 0/0 |
BANKNIFTY-I | Long | 30-03-2016 12:29:59 15898 | 30-03-2016 15:29:59 16149.9 | 1.58% | 44188.28 15.44% | 180 | 286163.99 | 5563793.82 | 37 | 1194.28 | -0.06% 1.77% | 0/0 |
BANKNIFTY-I | Long | 31-03-2016 09:24:59 16155 | 31-03-2016 09:39:59 16112.85 | -0.26% | -8748.64 -3.01% | 180 | 290790.00 | 5555045.17 | 4 | -2187.16 | -0.26% 0.12% | 0/0 |
BANKNIFTY-I | Long | 31-03-2016 11:14:59 16258.65 | 31-03-2016 11:39:59 16225.4 | -0.20% | -7154.43 -2.44% | 180 | 292655.70 | 5547890.75 | 6 | -1192.40 | -0.20% 0.16% | 0/0 |
BANKNIFTY-I | Short | 31-03-2016 13:04:59 16191.35 | 31-03-2016 15:29:59 16144 | -0.29% | 7358.93 2.52% | 180 | 291444.28 | 5555249.68 | 30 | 245.30 | -0.63% 0.69% | 0/0 |
BANKNIFTY-I | Short | 01-04-2016 09:24:59 16162.3 | 01-04-2016 12:14:59 16179 | 0.10% | -4170.29 -1.43% | 180 | 290921.40 | 5551079.39 | 35 | -119.15 | -0.33% 0.38% | 0/0 |
BANKNIFTY-I | Long | 01-04-2016 12:14:59 16179 | 01-04-2016 12:44:59 16110 | -0.43% | -13582.40 -4.66% | 180 | 291222.00 | 5537496.99 | 7 | -1940.34 | -0.43% 0.12% | 0/0 |
BANKNIFTY-I | Short | 01-04-2016 12:44:59 16110 | 01-04-2016 13:14:59 16154.95 | 0.28% | -9252.54 -3.19% | 180 | 289980.00 | 5528244.45 | 7 | -1321.79 | -0.28% 0.14% | 0/0 |
BANKNIFTY-I | Long | 01-04-2016 13:14:59 16154.95 | 01-04-2016 15:29:59 16244 | 0.55% | 14862.64 5.11% | 180 | 290789.10 | 5543107.08 | 28 | 530.81 | -0.25% 1.02% | 0/0 |
BANKNIFTY-I | Short | 04-04-2016 10:44:59 16236 | 04-04-2016 14:54:59 16268.2 | 0.20% | -6966.15 -2.38% | 180 | 292248.00 | 5536140.93 | 51 | -136.59 | -0.20% 0.68% | 0/0 |
BANKNIFTY-I | Long | 04-04-2016 14:54:59 16268.2 | 04-04-2016 15:29:59 16261.8 | -0.04% | -2323.08 -0.79% | 180 | 292827.59 | 5533817.85 | 8 | -290.38 | -0.17% 0.04% | 0/0 |
BANKNIFTY-I | Short | 05-04-2016 11:04:59 16026 | 05-04-2016 14:54:59 15860.45 | -1.03% | 28651.09 9.93% | 180 | 288468.00 | 5562468.94 | 47 | 609.60 | -1.47% 1.53% | 0/0 |
BANKNIFTY-I | Short | 05-04-2016 15:14:59 15726 | 05-04-2016 15:29:59 15700.35 | -0.16% | 3485.65 1.23% | 180 | 283068.00 | 5565954.59 | 4 | 871.41 | -0.08% 0.21% | 0/0 |
BANKNIFTY-I | Long | 06-04-2016 14:34:59 15727.96 | 06-04-2016 15:29:59 15738.9 | 0.07% | 836.39 0.30% | 180 | 283103.35 | 5566790.99 | 12 | 69.70 | -0.32% 0.12% | 0/0 |
BANKNIFTY-I | Short | 07-04-2016 09:44:59 15587.5 | 07-04-2016 11:34:59 15639 | 0.33% | -10394.15 -3.70% | 180 | 280575.00 | 5556396.83 | 23 | -451.92 | -0.33% 0.50% | 0/0 |
BANKNIFTY-I | Long | 07-04-2016 11:34:59 15639 | 07-04-2016 14:54:59 15667.2 | 0.18% | 3948.98 1.40% | 180 | 281502.00 | 5560345.81 | 41 | 96.32 | -0.05% 1.00% | 0/0 |
BANKNIFTY-I | Short | 07-04-2016 14:54:59 15657.79 | 07-04-2016 15:29:59 15583.55 | -0.47% | 12238.51 4.34% | 180 | 281840.27 | 5572584.32 | 8 | 1529.81 | -0.09% 0.61% | 0/0 |
BANKNIFTY-I | Short | 08-04-2016 09:29:59 15551.1 | 08-04-2016 10:09:59 15685 | 0.86% | -25226.50 -9.01% | 180 | 279919.80 | 5547357.82 | 9 | -2802.94 | -0.86% 0.05% | 0/0 |
BANKNIFTY-I | Long | 08-04-2016 10:09:59 15685 | 08-04-2016 11:24:59 15627.05 | -0.37% | -11558.23 -4.09% | 180 | 282330.00 | 5535799.59 | 16 | -722.39 | -0.46% 0.22% | 0/0 |
BANKNIFTY-I | Short | 08-04-2016 11:24:59 15627.05 | 08-04-2016 12:39:59 15680.35 | 0.34% | -10721.07 -3.81% | 180 | 281286.89 | 5525078.52 | 16 | -670.07 | -0.34% 0.17% | 0/0 |
BANKNIFTY-I | Long | 08-04-2016 12:39:59 15680.35 | 08-04-2016 15:29:59 15669.95 | -0.07% | -3000.61 -1.06% | 180 | 282246.28 | 5522077.91 | 35 | -85.73 | -0.34% 0.19% | 0/0 |
BANKNIFTY-I | Short | 11-04-2016 10:04:59 15570 | 11-04-2016 13:29:59 15630.7 | 0.39% | -12049.23 -4.30% | 180 | 280260.00 | 5510028.68 | 42 | -286.89 | -0.41% 0.58% | 0/0 |
BANKNIFTY-I | Long | 11-04-2016 13:29:59 15630.7 | 11-04-2016 15:29:59 15876 | 1.57% | 43019.76 15.29% | 180 | 281352.59 | 5553048.44 | 25 | 1720.79 | -0.24% 1.98% | 0/0 |
BANKNIFTY-I | Long | 12-04-2016 09:29:59 15924.9 | 12-04-2016 11:59:59 15915.1 | -0.06% | -2910.24 -1.02% | 180 | 286648.20 | 5550138.20 | 31 | -93.88 | -0.25% 0.27% | 0/0 |
BANKNIFTY-I | Short | 12-04-2016 11:59:59 15912.55 | 12-04-2016 15:29:59 15945.05 | 0.20% | -6996.87 -2.44% | 180 | 286425.90 | 5543141.33 | 43 | -162.72 | -0.54% 0.56% | 0/0 |
BANKNIFTY-I | Long | 13-04-2016 09:34:59 16213.3 | 13-04-2016 15:29:59 16304.85 | 0.56% | 15308.35 5.25% | 180 | 291839.39 | 5558449.68 | 72 | 212.62 | -0.09% 1.25% | 0/0 |
BANKNIFTY-I | Long | 18-04-2016 12:44:59 16235.1 | 18-04-2016 15:29:59 16229.95 | -0.03% | -2095.74 -0.72% | 180 | 292231.78 | 5556353.93 | 34 | -61.64 | -0.20% 0.28% | 0/0 |
BANKNIFTY-I | Long | 20-04-2016 09:44:59 16321.25 | 20-04-2016 11:04:59 16262.4 | -0.36% | -11766.01 -4.01% | 180 | 293782.50 | 5544587.92 | 17 | -692.12 | -0.41% 0.24% | 0/0 |
BANKNIFTY-I | Short | 20-04-2016 11:04:59 16262.4 | 20-04-2016 12:34:59 16289.5 | 0.17% | -6049.87 -2.07% | 180 | 292723.20 | 5538538.06 | 19 | -318.41 | -0.19% 0.57% | 0/0 |
BANKNIFTY-I | Long | 20-04-2016 12:34:59 16289.5 | 20-04-2016 12:54:59 16245 | -0.27% | -9181.24 -3.13% | 180 | 293210.99 | 5529356.81 | 5 | -1836.25 | -0.27% 0.12% | 0/0 |
BANKNIFTY-I | Short | 20-04-2016 12:54:59 16245 | 20-04-2016 13:29:59 16318 | 0.45% | -14312.27 -4.89% | 180 | 292410.00 | 5515044.55 | 8 | -1789.03 | -0.45% 0.15% | 0/0 |
BANKNIFTY-I | Long | 20-04-2016 13:29:59 16318 | 20-04-2016 15:29:59 16410 | 0.56% | 15381.79 5.24% | 180 | 293723.99 | 5530426.34 | 25 | 615.27 | -0.15% 0.56% | 0/0 |
BANKNIFTY-I | Long | 21-04-2016 09:39:59 16719 | 21-04-2016 12:09:59 16700 | -0.11% | -4109.41 -1.54% | 160 | 267503.98 | 5526316.93 | 31 | -132.56 | -0.33% 0.31% | 0/0 |
BANKNIFTY-I | Short | 21-04-2016 12:09:59 16700.56 | 21-04-2016 15:29:59 16604 | -0.58% | 14383.85 5.38% | 160 | 267208.93 | 5540700.78 | 41 | 350.83 | -0.37% 0.65% | 0/0 |
BANKNIFTY-I | Long | 22-04-2016 11:44:59 16662 | 22-04-2016 15:29:59 16750 | 0.53% | 14637.17 4.88% | 180 | 299915.99 | 5555337.95 | 46 | 318.20 | -0.12% 0.58% | 0/0 |
BANKNIFTY-I | Short | 25-04-2016 10:19:59 16704.05 | 25-04-2016 15:09:59 16652 | -0.31% | 7260.61 2.72% | 160 | 267264.80 | 5562598.56 | 59 | 123.06 | -0.14% 0.67% | 0/0 |
BANKNIFTY-I | Long | 25-04-2016 15:09:59 16674.76 | 25-04-2016 15:29:59 16728 | 0.32% | 7449.51 2.79% | 160 | 266796.15 | 5570048.07 | 5 | 1489.90 | -0.14% 0.32% | 0/0 |
BANKNIFTY-I | Short | 26-04-2016 09:39:59 16590 | 26-04-2016 10:19:59 16622.55 | 0.20% | -7054.65 -2.36% | 180 | 298620.00 | 5562993.42 | 9 | -783.85 | -0.25% 0.09% | 0/0 |
BANKNIFTY-I | Long | 26-04-2016 10:19:59 16622.55 | 26-04-2016 15:29:59 17015 | 2.36% | 69430.05 23.20% | 180 | 299205.90 | 5632423.47 | 63 | 1102.06 | -0.07% 2.69% | 0/0 |
BANKNIFTY-I | Short | 27-04-2016 14:09:59 16884.2 | 27-04-2016 15:29:59 16908 | 0.14% | -4889.35 -1.81% | 160 | 270147.19 | 5627534.12 | 17 | -287.61 | -0.22% 0.20% | 0/0 |
BANKNIFTY-I | Long | 28-04-2016 09:59:59 17023 | 28-04-2016 11:14:59 16881.7 | -0.83% | -23692.95 -8.70% | 160 | 272367.99 | 5603841.17 | 16 | -1480.81 | -0.83% 0.08% | 0/0 |
BANKNIFTY-I | Short | 28-04-2016 11:14:59 16881.7 | 28-04-2016 15:29:59 16716.75 | -0.98% | 25316.85 9.37% | 160 | 270107.19 | 5629158.01 | 52 | 486.86 | -0.25% 1.04% | 0/0 |
BANKNIFTY-I | Short | 02-05-2016 09:24:59 16688 | 02-05-2016 10:39:59 16711 | 0.14% | -4748.77 -1.78% | 160 | 267007.99 | 5624409.25 | 16 | -296.80 | -0.26% 0.26% | 0/0 |
BANKNIFTY-I | Long | 02-05-2016 10:39:59 16711 | 02-05-2016 15:29:59 16630.65 | -0.48% | -13922.93 -5.21% | 160 | 267376.00 | 5610486.31 | 59 | -235.98 | -0.72% 0.22% | 0/0 |
BANKNIFTY-I | Long | 03-05-2016 09:24:59 16700 | 03-05-2016 12:39:59 16705.75 | 0.03% | -148.98 -0.06% | 160 | 267200.00 | 5610337.33 | 40 | -3.72 | -0.11% 0.72% | 0/0 |
BANKNIFTY-I | Short | 03-05-2016 12:39:59 16705.75 | 03-05-2016 15:29:59 16484.8 | -1.32% | 34289.90 12.83% | 160 | 267291.99 | 5644627.23 | 35 | 979.71 | -0.09% 1.66% | 0/0 |
BANKNIFTY-I | Long | 04-05-2016 10:59:59 16436.45 | 04-05-2016 14:44:59 16390.1 | -0.28% | -9524.76 -3.22% | 180 | 295856.08 | 5635102.48 | 46 | -207.06 | -0.28% 0.69% | 0/0 |
BANKNIFTY-I | Short | 04-05-2016 14:44:59 16390.1 | 04-05-2016 15:29:59 16356 | -0.21% | 4959.14 1.68% | 180 | 295021.78 | 5640061.62 | 10 | 495.91 | -0.24% 0.35% | 0/0 |
BANKNIFTY-I | Short | 05-05-2016 09:49:59 16350.35 | 05-05-2016 11:29:59 16398.15 | 0.29% | -9782.95 -3.32% | 180 | 294306.28 | 5630278.67 | 21 | -465.85 | -0.41% 0.18% | 0/0 |
BANKNIFTY-I | Long | 05-05-2016 11:29:59 16398.15 | 05-05-2016 13:24:59 16302.2 | -0.59% | -18448.21 -6.25% | 180 | 295166.69 | 5611830.46 | 24 | -768.68 | -0.59% 0.36% | 0/0 |
BANKNIFTY-I | Short | 05-05-2016 13:24:59 16302.2 | 05-05-2016 14:04:59 16423.75 | 0.75% | -23057.13 -7.86% | 180 | 293439.59 | 5588773.32 | 9 | -2561.90 | -0.75% 0.14% | 0/0 |
BANKNIFTY-I | Long | 05-05-2016 14:04:59 16423.75 | 05-05-2016 15:29:59 16392 | -0.19% | -6896.37 -2.33% | 180 | 295627.50 | 5581876.96 | 18 | -383.13 | -0.39% 0.43% | 0/0 |
BANKNIFTY-I | Short | 06-05-2016 09:24:59 16313.7 | 06-05-2016 12:54:59 16370.95 | 0.35% | -11481.65 -3.91% | 180 | 293646.60 | 5570395.31 | 43 | -267.02 | -0.36% 0.32% | 0/0 |
BANKNIFTY-I | Long | 06-05-2016 12:54:59 16370.95 | 06-05-2016 15:29:59 16388 | 0.10% | 1889.68 0.64% | 180 | 294677.09 | 5572284.99 | 32 | 59.05 | -0.22% 0.32% | 0/0 |
BANKNIFTY-I | Long | 09-05-2016 09:24:59 16486.7 | 09-05-2016 12:39:59 16650.55 | 0.99% | 28300.06 9.54% | 180 | 296760.59 | 5600585.05 | 40 | 707.50 | -0.17% 1.26% | 0/0 |
BANKNIFTY-I | Short | 10-05-2016 10:14:59 16706 | 10-05-2016 12:49:59 16794.7 | 0.53% | -15264.02 -5.71% | 160 | 267296.00 | 5585321.02 | 32 | -477.00 | -0.53% 0.12% | 0/0 |
BANKNIFTY-I | Long | 10-05-2016 12:49:59 16794.7 | 10-05-2016 15:29:59 16867.95 | 0.44% | 10642.80 3.96% | 160 | 268715.18 | 5595963.82 | 33 | 322.51 | -0.20% 0.54% | 0/0 |
BANKNIFTY-I | Long | 11-05-2016 11:39:59 16845 | 11-05-2016 12:39:59 16793 | -0.31% | -9396.42 -3.49% | 160 | 269520.00 | 5586567.40 | 13 | -722.80 | -0.31% 0.49% | 0/0 |
BANKNIFTY-I | Short | 11-05-2016 12:44:59 16770.88 | 11-05-2016 15:19:59 16797 | 0.16% | -5253.37 -1.96% | 160 | 268334.14 | 5581314.03 | 32 | -164.17 | -0.28% 0.43% | 0/0 |
BANKNIFTY-I | Long | 11-05-2016 15:19:59 16797 | 11-05-2016 15:29:59 16785 | -0.07% | -2994.62 -1.11% | 160 | 268751.99 | 5578319.41 | 3 | -998.21 | -0.07% 0.11% | 0/0 |
BANKNIFTY-I | Long | 12-05-2016 09:34:59 16932.5 | 12-05-2016 12:39:59 16930.15 | -0.01% | -1459.60 -0.54% | 160 | 270920.00 | 5576859.80 | 38 | -38.41 | -0.15% 0.40% | 0/0 |
BANKNIFTY-I | Short | 12-05-2016 12:39:59 16930.15 | 12-05-2016 15:29:59 17014.5 | 0.50% | -14582.23 -5.38% | 160 | 270882.40 | 5562277.57 | 35 | -416.64 | -0.50% 0.65% | 0/0 |
BANKNIFTY-I | Short | 13-05-2016 09:34:59 16876 | 13-05-2016 14:14:59 16688.95 | -1.11% | 28853.92 10.69% | 160 | 270016.00 | 5591131.50 | 57 | 506.21 | -0.16% 1.63% | 0/0 |
BANKNIFTY-I | Long | 13-05-2016 15:19:59 16748.68 | 13-05-2016 15:29:59 16740 | -0.05% | -2460.44 -0.92% | 160 | 267978.81 | 5588671.06 | 3 | -820.15 | -0.10% 0.05% | 0/0 |
BANKNIFTY-I | Short | 16-05-2016 10:59:59 16558 | 16-05-2016 13:24:59 16544.95 | -0.08% | 1157.29 0.39% | 180 | 298043.99 | 5589828.35 | 30 | 38.58 | -0.07% 0.65% | 0/0 |
BANKNIFTY-I | Long | 16-05-2016 14:04:59 16568.7 | 16-05-2016 15:29:59 16790 | 1.34% | 38633.09 12.95% | 180 | 298236.62 | 5628461.44 | 18 | 2146.28 | -0.23% 1.60% | 0/0 |
BANKNIFTY-I | Short | 17-05-2016 13:49:59 16859.4 | 17-05-2016 15:29:59 16802.85 | -0.34% | 7970.81 2.95% | 160 | 269750.39 | 5636432.25 | 21 | 379.56 | -0.41% 0.55% | 0/0 |
BANKNIFTY-I | Short | 18-05-2016 09:34:59 16630.1 | 18-05-2016 12:14:59 16700 | 0.42% | -13781.88 -4.60% | 180 | 299341.78 | 5622650.36 | 33 | -417.63 | -0.42% 0.33% | 0/0 |
BANKNIFTY-I | Long | 18-05-2016 12:14:59 16700 | 18-05-2016 15:29:59 16780 | 0.48% | 11728.64 4.39% | 160 | 267200.00 | 5634379.00 | 40 | 293.22 | -0.21% 0.59% | 0/0 |
BANKNIFTY-I | Short | 19-05-2016 12:54:59 16640.2 | 19-05-2016 15:29:59 16559.95 | -0.48% | 13249.79 4.42% | 180 | 299523.58 | 5647628.80 | 32 | 414.06 | -0.40% 0.61% | 0/0 |
BANKNIFTY-I | Long | 20-05-2016 11:04:59 16582.5 | 20-05-2016 14:39:59 16485 | -0.59% | -18740.43 -6.28% | 180 | 298485.00 | 5628888.37 | 44 | -425.92 | -0.59% 0.52% | 0/0 |
BANKNIFTY-I | Short | 20-05-2016 14:39:59 16485 | 20-05-2016 15:29:59 16509.95 | 0.15% | -5678.82 -1.91% | 180 | 296730.00 | 5623209.55 | 11 | -516.26 | -0.29% 0.06% | 0/0 |
BANKNIFTY-I | Short | 23-05-2016 09:24:59 16532.2 | 23-05-2016 10:24:59 16572 | 0.24% | -8355.75 -2.81% | 180 | 297579.57 | 5614853.80 | 13 | -642.75 | -0.24% 0.25% | 0/0 |
BANKNIFTY-I | Long | 23-05-2016 10:24:59 16572 | 23-05-2016 12:39:59 16480 | -0.56% | -17749.87 -5.95% | 180 | 298295.99 | 5597103.93 | 28 | -633.92 | -0.56% 0.09% | 0/0 |
BANKNIFTY-I | Short | 23-05-2016 12:39:59 16480 | 23-05-2016 13:29:59 16505.8 | 0.16% | -5831.49 -1.97% | 180 | 296640.00 | 5591272.44 | 11 | -530.14 | -0.16% 0.28% | 0/0 |
BANKNIFTY-I | Long | 23-05-2016 13:39:59 16521.42 | 23-05-2016 15:09:59 16460 | -0.37% | -12242.93 -4.12% | 180 | 297385.55 | 5579029.51 | 19 | -644.36 | -0.37% 0.71% | 0/0 |
BANKNIFTY-I | Short | 23-05-2016 15:09:59 16460 | 23-05-2016 15:29:59 16395 | -0.39% | 10517.22 3.55% | 180 | 296280.00 | 5589546.73 | 5 | 2103.44 | -0.10% 0.39% | 0/0 |
BANKNIFTY-I | Short | 24-05-2016 09:24:59 16384.25 | 24-05-2016 12:29:59 16424.45 | 0.25% | -8417.11 -2.85% | 180 | 294916.49 | 5581129.61 | 38 | -221.50 | -0.55% 0.03% | 0/0 |
BANKNIFTY-I | Long | 24-05-2016 12:29:59 16424.45 | 24-05-2016 15:29:59 16519.05 | 0.58% | 15842.03 5.36% | 180 | 295640.07 | 5596971.65 | 37 | 428.16 | -0.20% 0.58% | 0/0 |
BANKNIFTY-I | Long | 25-05-2016 09:24:59 16700 | 25-05-2016 13:29:59 16863.3 | 0.98% | 25053.97 9.38% | 160 | 267200.00 | 5622025.62 | 50 | 501.08 | -0.02% 1.32% | 0/0 |
BANKNIFTY-I | Long | 26-05-2016 13:19:59 17138.95 | 26-05-2016 15:29:59 17361.5 | 1.30% | 34503.99 12.58% | 160 | 274223.18 | 5656529.61 | 27 | 1277.93 | -0.06% 1.40% | 0/0 |
BANKNIFTY-I | Long | 27-05-2016 09:34:59 17408.65 | 27-05-2016 11:34:59 17433.25 | 0.14% | 2821.06 1.01% | 160 | 278538.40 | 5659350.67 | 25 | 112.84 | -0.11% 0.38% | 0/0 |
BANKNIFTY-I | Short | 27-05-2016 11:39:59 17411.39 | 27-05-2016 15:29:59 17495 | 0.48% | -14494.60 -5.20% | 160 | 278582.19 | 5644856.06 | 47 | -308.40 | -0.65% 0.35% | 0/0 |
BANKNIFTY-I | Short | 30-05-2016 10:24:59 17480.3 | 30-05-2016 11:24:59 17526 | 0.26% | -8432.20 -3.01% | 160 | 279684.80 | 5636423.86 | 13 | -648.63 | -0.36% 0.08% | 0/0 |
BANKNIFTY-I | Short | 30-05-2016 11:44:59 17490.65 | 30-05-2016 13:14:59 17557.8 | 0.38% | -11865.55 -4.24% | 160 | 279850.39 | 5624558.31 | 19 | -624.50 | -0.38% 0.03% | 0/0 |
BANKNIFTY-I | Long | 30-05-2016 13:14:59 17557.8 | 30-05-2016 13:54:59 17518.95 | -0.22% | -7338.46 -2.61% | 160 | 280924.80 | 5617219.85 | 9 | -815.38 | -0.22% 0.17% | 0/0 |
BANKNIFTY-I | Short | 30-05-2016 13:54:59 17518.95 | 30-05-2016 15:29:59 17492.05 | -0.15% | 3183.65 1.14% | 160 | 280303.18 | 5620403.50 | 20 | 159.18 | -0.29% 0.15% | 0/0 |
BANKNIFTY-I | Short | 31-05-2016 09:24:59 17519 | 31-05-2016 11:19:59 17528.95 | 0.06% | -2713.53 -0.97% | 160 | 280303.98 | 5617689.97 | 24 | -113.06 | -0.26% 0.42% | 0/0 |
BANKNIFTY-I | Long | 31-05-2016 11:19:59 17528.95 | 31-05-2016 13:39:59 17468.5 | -0.34% | -10791.92 -3.85% | 160 | 280463.18 | 5606898.05 | 29 | -372.14 | -0.34% 0.15% | 0/0 |
BANKNIFTY-I | Short | 31-05-2016 13:39:59 17468.5 | 31-05-2016 14:39:59 17549 | 0.46% | -14000.56 -5.01% | 160 | 279496.00 | 5592897.49 | 13 | -1076.97 | -0.46% 0.06% | 0/0 |
BANKNIFTY-I | Long | 31-05-2016 14:39:59 17549 | 31-05-2016 15:29:59 17601 | 0.30% | 7195.20 2.56% | 160 | 280783.98 | 5600092.69 | 11 | 654.11 | -0.07% 0.52% | 0/0 |
BANKNIFTY-I | Short | 01-06-2016 11:09:59 17563 | 01-06-2016 15:29:59 17451 | -0.64% | 16799.55 5.98% | 160 | 281007.99 | 5616892.24 | 53 | 316.97 | -0.06% 1.04% | 0/0 |
BANKNIFTY-I | Short | 02-06-2016 09:49:59 17350 | 02-06-2016 10:29:59 17415 | 0.37% | -11512.48 -4.15% | 160 | 277600.00 | 5605379.76 | 9 | -1279.16 | -0.37% 0.09% | 0/0 |
BANKNIFTY-I | Long | 02-06-2016 10:29:59 17415 | 02-06-2016 15:29:59 17560.5 | 0.84% | 22160.78 7.95% | 160 | 278640.00 | 5627540.55 | 61 | 363.29 | -0.14% 1.08% | 0/0 |
BANKNIFTY-I | Long | 03-06-2016 09:24:59 17689 | 03-06-2016 13:39:59 17663 | -0.15% | -5291.26 -1.87% | 160 | 283023.98 | 5622249.28 | 52 | -101.76 | -0.20% 0.28% | 0/0 |
BANKNIFTY-I | Short | 03-06-2016 13:39:59 17663 | 03-06-2016 15:29:59 17650 | -0.07% | 949.98 0.34% | 160 | 282607.99 | 5623199.27 | 23 | 41.30 | -0.19% 0.16% | 0/0 |
BANKNIFTY-I | Long | 06-06-2016 10:49:59 17712.1 | 06-06-2016 14:34:59 17670 | -0.24% | -7868.23 -2.78% | 160 | 283393.59 | 5615331.04 | 46 | -171.05 | -0.24% 0.19% | 0/0 |
BANKNIFTY-I | Short | 06-06-2016 14:34:59 17670 | 06-06-2016 15:29:59 17667 | -0.02% | -650.78 -0.23% | 160 | 282720.00 | 5614680.25 | 12 | -54.23 | -0.09% 0.28% | 0/0 |
BANKNIFTY-I | Long | 07-06-2016 10:09:59 17751.45 | 07-06-2016 15:29:59 17888.2 | 0.77% | 20739.53 7.30% | 160 | 284023.18 | 5635419.79 | 65 | 319.07 | -0.51% 1.11% | 0/0 |
BANKNIFTY-I | Short | 08-06-2016 09:44:59 17806 | 08-06-2016 12:09:59 17929.6 | 0.69% | -20919.54 -7.34% | 160 | 284896.00 | 5614500.25 | 30 | -697.32 | -0.69% 0.07% | 0/0 |
BANKNIFTY-I | Long | 08-06-2016 12:09:59 17929.6 | 08-06-2016 15:29:59 17887 | -0.24% | -7962.13 -2.78% | 160 | 286873.59 | 5606538.12 | 41 | -194.20 | -0.53% 0.17% | 0/0 |
BANKNIFTY-I | Long | 09-06-2016 12:29:59 17912.6 | 09-06-2016 14:09:59 17801.15 | -0.62% | -18974.84 -6.62% | 160 | 286601.58 | 5587563.28 | 21 | -903.56 | -0.62% 0.03% | 0/0 |
BANKNIFTY-I | Short | 09-06-2016 14:09:59 17801.15 | 09-06-2016 15:19:59 17852.95 | 0.29% | -9428.93 -3.31% | 160 | 284818.40 | 5578134.34 | 15 | -628.60 | -0.33% 0.28% | 0/0 |
BANKNIFTY-I | Long | 09-06-2016 15:19:59 17852.95 | 09-06-2016 15:29:59 17827.6 | -0.14% | -5197.78 -1.82% | 160 | 285647.19 | 5572936.57 | 3 | -1732.59 | -0.14% 0.10% | 0/0 |
BANKNIFTY-I | Long | 10-06-2016 10:34:59 17841 | 10-06-2016 12:54:59 17863 | 0.12% | 2377.47 0.83% | 160 | 285456.00 | 5575314.04 | 29 | 81.98 | -0.08% 1.04% | 0/0 |
BANKNIFTY-I | Short | 10-06-2016 12:54:59 17863 | 10-06-2016 15:29:59 17792.95 | -0.39% | 10067.01 3.52% | 160 | 285807.99 | 5585381.05 | 32 | 314.59 | -0.10% 0.57% | 0/0 |
BANKNIFTY-I | Short | 13-06-2016 09:34:59 17562.15 | 13-06-2016 12:24:59 17514 | -0.27% | 6581.56 2.34% | 160 | 280994.39 | 5591962.61 | 35 | 188.04 | -0.13% 0.46% | 0/0 |
BANKNIFTY-I | Long | 13-06-2016 13:04:59 17553.12 | 13-06-2016 15:29:59 17568.85 | 0.09% | 1392.90 0.50% | 160 | 280849.96 | 5593355.51 | 30 | 46.43 | -0.27% 0.26% | 0/0 |
BANKNIFTY-I | Short | 14-06-2016 12:44:59 17578.65 | 14-06-2016 15:29:59 17642 | 0.36% | -11263.06 -4.00% | 160 | 281258.40 | 5582092.45 | 34 | -331.27 | -0.66% 0.29% | 0/0 |
BANKNIFTY-I | Short | 15-06-2016 11:44:59 17601.65 | 15-06-2016 12:34:59 17662.7 | 0.35% | -10896.46 -3.87% | 160 | 281626.41 | 5571195.99 | 11 | -990.59 | -0.36% 0.05% | 0/0 |
BANKNIFTY-I | Long | 15-06-2016 12:34:59 17662.7 | 15-06-2016 15:29:59 17859.5 | 1.11% | 30351.29 10.74% | 160 | 282603.18 | 5601547.28 | 36 | 843.09 | -0.17% 1.38% | 0/0 |
BANKNIFTY-I | Short | 16-06-2016 09:34:59 17731.49 | 16-06-2016 14:49:59 17674.95 | -0.32% | 7913.39 2.79% | 160 | 283703.81 | 5609460.67 | 64 | 123.65 | -0.49% 1.12% | 0/0 |
BANKNIFTY-I | Long | 16-06-2016 14:49:59 17679.91 | 16-06-2016 15:29:59 17663.8 | -0.09% | -3708.60 -1.31% | 160 | 282878.61 | 5605752.07 | 9 | -412.07 | -0.14% 0.22% | 0/0 |
BANKNIFTY-I | Long | 17-06-2016 09:24:59 17818 | 17-06-2016 12:19:59 17770.5 | -0.27% | -8738.83 -3.07% | 160 | 285087.99 | 5597013.24 | 36 | -242.75 | -0.41% 0.24% | 0/0 |
BANKNIFTY-I | Short | 17-06-2016 12:19:59 17770.5 | 17-06-2016 15:29:59 17690 | -0.45% | 11745.26 4.13% | 160 | 284327.99 | 5608758.51 | 39 | 301.16 | -0.14% 0.90% | 0/0 |
BANKNIFTY-I | Long | 20-06-2016 11:34:59 17650 | 20-06-2016 15:29:59 17715 | 0.37% | 9268.32 3.28% | 160 | 282400.00 | 5618026.83 | 48 | 193.09 | -0.09% 0.82% | 0/0 |
BANKNIFTY-I | Short | 21-06-2016 09:34:59 17670 | 21-06-2016 13:54:59 17672 | 0.01% | -1450.94 -0.51% | 160 | 282720.00 | 5616575.88 | 53 | -27.38 | -0.20% 0.30% | 0/0 |
BANKNIFTY-I | Long | 21-06-2016 13:54:59 17672 | 21-06-2016 15:29:59 17609.95 | -0.35% | -11057.02 -3.91% | 160 | 282751.99 | 5605518.86 | 20 | -552.85 | -0.39% 0.04% | 0/0 |
BANKNIFTY-I | Long | 22-06-2016 09:34:59 17655.59 | 22-06-2016 13:04:59 17650.9 | -0.03% | -1880.21 -0.67% | 160 | 282489.39 | 5603638.65 | 43 | -43.73 | -0.06% 0.62% | 0/0 |
BANKNIFTY-I | Short | 22-06-2016 13:04:59 17650.9 | 22-06-2016 15:29:59 17596 | -0.31% | 7656.10 2.71% | 160 | 282414.39 | 5611294.75 | 30 | 255.20 | -0.14% 0.85% | 0/0 |
BANKNIFTY-I | Long | 23-06-2016 09:24:59 17645.95 | 23-06-2016 15:29:59 17895 | 1.41% | 38710.69 13.71% | 160 | 282335.18 | 5650005.44 | 74 | 523.12 | -0.27% 1.55% | 0/0 |
BANKNIFTY-I | Short | 24-06-2016 10:04:59 17053 | 24-06-2016 12:44:59 17045 | -0.05% | 188.86 0.07% | 160 | 272847.99 | 5650194.30 | 33 | 5.72 | -0.16% 0.84% | 0/0 |
BANKNIFTY-I | Long | 24-06-2016 12:49:59 17099.21 | 24-06-2016 15:29:59 17366.9 | 1.57% | 41727.48 15.25% | 160 | 273587.40 | 5691921.79 | 33 | 1264.47 | -0.33% 1.93% | 0/0 |
BANKNIFTY-I | Long | 27-06-2016 09:24:59 17447.85 | 27-06-2016 11:29:59 17450.15 | 0.01% | -748.74 -0.27% | 160 | 279165.59 | 5691173.05 | 26 | -28.80 | -0.19% 0.34% | 0/0 |
BANKNIFTY-I | Short | 27-06-2016 11:29:59 17449.74 | 27-06-2016 15:29:59 17492.95 | 0.25% | -8031.77 -2.88% | 160 | 279195.90 | 5683141.29 | 49 | -163.91 | -0.77% 0.19% | 0/0 |
BANKNIFTY-I | Long | 28-06-2016 12:34:59 17547.8 | 28-06-2016 14:19:59 17535.55 | -0.07% | -3082.67 -1.10% | 160 | 280764.80 | 5680058.62 | 22 | -140.12 | -0.07% 0.47% | 0/0 |
BANKNIFTY-I | Short | 28-06-2016 14:19:59 17535.55 | 28-06-2016 15:29:59 17549.75 | 0.08% | -3394.73 -1.21% | 160 | 280568.81 | 5676663.89 | 15 | -226.32 | -0.31% 0.13% | 0/0 |
BANKNIFTY-I | Long | 29-06-2016 09:44:59 17625.25 | 29-06-2016 15:19:59 17690 | 0.37% | 9229.91 3.27% | 160 | 282003.98 | 5685893.80 | 68 | 135.73 | -0.06% 0.70% | 0/0 |
BANKNIFTY-I | Long | 30-06-2016 10:04:59 17836.55 | 30-06-2016 11:49:59 17840.55 | 0.02% | -501.67 -0.18% | 160 | 285384.80 | 5685392.14 | 22 | -22.80 | -0.04% 0.27% | 0/0 |
BANKNIFTY-I | Short | 30-06-2016 11:49:59 17835.9 | 30-06-2016 13:39:59 17925.25 | 0.50% | -15440.36 -5.41% | 160 | 285374.39 | 5669951.78 | 23 | -671.32 | -0.53% 0.13% | 0/0 |
BANKNIFTY-I | Long | 30-06-2016 13:39:59 17925.25 | 30-06-2016 14:44:59 17927.65 | 0.01% | -763.29 -0.27% | 160 | 286803.98 | 5669188.49 | 14 | -54.52 | -0.06% 0.29% | 0/0 |
BANKNIFTY-I | Long | 01-07-2016 09:34:59 18084.7 | 01-07-2016 13:24:59 18086 | 0.01% | -949.46 -0.33% | 160 | 289355.18 | 5668239.02 | 47 | -20.20 | -0.06% 0.28% | 0/0 |
BANKNIFTY-I | Short | 01-07-2016 13:24:59 18086 | 01-07-2016 15:29:59 18035 | -0.28% | 7004.13 2.42% | 160 | 289376.00 | 5675243.15 | 26 | 269.39 | -0.34% 0.34% | 0/0 |
BANKNIFTY-I | Long | 04-07-2016 10:49:59 18180 | 04-07-2016 12:54:59 18147 | -0.18% | -6442.46 -2.21% | 160 | 290880.00 | 5668800.69 | 26 | -247.79 | -0.18% 0.07% | 0/0 |
BANKNIFTY-I | Short | 04-07-2016 12:54:59 18147 | 04-07-2016 15:29:59 18149.95 | 0.02% | -1633.50 -0.56% | 160 | 290351.99 | 5667167.18 | 32 | -51.05 | -0.07% 0.34% | 0/0 |
BANKNIFTY-I | Long | 05-07-2016 11:24:59 18128.95 | 05-07-2016 13:34:59 18088 | -0.23% | -7710.94 -2.66% | 160 | 290063.18 | 5659456.24 | 27 | -285.59 | -0.23% 0.11% | 0/0 |
BANKNIFTY-I | Short | 05-07-2016 13:34:59 18088 | 05-07-2016 15:29:59 18068.2 | -0.11% | 2011.00 0.69% | 160 | 289407.99 | 5661467.24 | 24 | 83.79 | -0.08% 0.29% | 0/0 |
BANKNIFTY-I | Long | 07-07-2016 09:39:59 18118 | 07-07-2016 15:04:59 18146.1 | 0.16% | 3335.55 1.15% | 160 | 289887.99 | 5664802.79 | 66 | 50.54 | -0.21% 0.59% | 0/0 |
BANKNIFTY-I | Short | 07-07-2016 15:04:59 18140.33 | 07-07-2016 15:29:59 18139.95 | -0.00% | -1100.17 -0.38% | 160 | 290245.21 | 5663702.62 | 6 | -183.36 | -0.10% 0.11% | 0/0 |
BANKNIFTY-I | Short | 08-07-2016 09:24:59 18072 | 08-07-2016 12:39:59 18033 | -0.22% | 5084.64 1.76% | 160 | 289151.99 | 5668787.26 | 40 | 127.12 | -0.05% 0.60% | 0/0 |
BANKNIFTY-I | Long | 08-07-2016 12:39:59 18033 | 08-07-2016 15:29:59 18071 | 0.21% | 4924.67 1.71% | 160 | 288527.99 | 5673711.94 | 35 | 140.70 | -0.09% 0.29% | 0/0 |
BANKNIFTY-I | Long | 11-07-2016 09:24:59 18380 | 11-07-2016 12:09:59 18425 | 0.24% | 6022.24 2.05% | 160 | 294080.00 | 5679734.18 | 34 | 177.12 | -0.04% 0.35% | 0/0 |
BANKNIFTY-I | Long | 12-07-2016 11:44:59 18584.5 | 12-07-2016 13:19:59 18595.2 | 0.06% | 522.25 0.18% | 160 | 297351.99 | 5680256.43 | 20 | 26.11 | -0.07% 0.24% | 0/0 |
BANKNIFTY-I | Short | 12-07-2016 13:24:59 18570.35 | 12-07-2016 15:04:59 18678.95 | 0.58% | -18567.98 -6.25% | 160 | 297125.55 | 5661688.45 | 21 | -884.19 | -0.58% 0.16% | 0/0 |
BANKNIFTY-I | Long | 12-07-2016 15:04:59 18678.95 | 12-07-2016 15:29:59 18699.4 | 0.11% | 2075.89 0.69% | 160 | 298863.18 | 5663764.34 | 6 | 345.98 | -0.05% 0.18% | 0/0 |
BANKNIFTY-I | Short | 13-07-2016 10:04:59 18662.9 | 13-07-2016 13:59:59 18680.9 | 0.10% | -4075.00 -1.36% | 160 | 298606.41 | 5659689.34 | 48 | -84.90 | -0.10% 0.43% | 0/0 |
BANKNIFTY-I | Long | 13-07-2016 13:59:59 18680.9 | 13-07-2016 15:29:59 18642.5 | -0.21% | -7338.35 -2.46% | 160 | 298894.39 | 5652350.99 | 19 | -386.23 | -0.29% 0.09% | 0/0 |
BANKNIFTY-I | Long | 14-07-2016 09:34:59 18687.95 | 14-07-2016 15:29:59 18888 | 1.07% | 30805.57 10.30% | 160 | 299007.19 | 5683156.56 | 72 | 427.86 | -0.12% 1.25% | 0/0 |
BANKNIFTY-I | Short | 15-07-2016 10:04:59 18874.95 | 15-07-2016 12:59:59 18949.9 | 0.40% | -11552.10 -4.37% | 140 | 264249.28 | 5671604.46 | 36 | -320.89 | -0.40% 0.33% | 0/0 |
BANKNIFTY-I | Long | 15-07-2016 12:59:59 18949.9 | 15-07-2016 15:29:59 18986.95 | 0.20% | 4124.77 1.55% | 140 | 265298.60 | 5675729.23 | 31 | 133.06 | -0.08% 0.50% | 0/0 |
BANKNIFTY-I | Long | 18-07-2016 09:34:59 19060.25 | 18-07-2016 12:34:59 19127.5 | 0.35% | 8345.74 3.13% | 140 | 266843.49 | 5684074.98 | 37 | 225.56 | -0.05% 0.50% | 0/0 |
BANKNIFTY-I | Short | 18-07-2016 13:19:59 19103.64 | 18-07-2016 15:29:59 18925 | -0.94% | 23944.80 8.95% | 140 | 267451.00 | 5708019.77 | 27 | 886.84 | -0.18% 0.94% | 0/0 |
BANKNIFTY-I | Short | 19-07-2016 09:24:59 18937.25 | 19-07-2016 11:29:59 18944.7 | 0.04% | -2103.69 -0.79% | 140 | 265121.50 | 5705916.08 | 26 | -80.91 | -0.20% 0.35% | 0/0 |
BANKNIFTY-I | Long | 19-07-2016 11:29:59 18944.7 | 19-07-2016 15:29:59 18977.85 | 0.17% | 3579.17 1.35% | 140 | 265225.78 | 5709495.25 | 49 | 73.04 | -0.47% 0.69% | 0/0 |
BANKNIFTY-I | Long | 20-07-2016 09:24:59 19005.85 | 20-07-2016 13:44:59 19006 | 0.00% | -1043.33 -0.39% | 140 | 266081.89 | 5708451.92 | 53 | -19.69 | -0.10% 0.34% | 0/0 |
BANKNIFTY-I | Short | 20-07-2016 13:44:59 19021.34 | 20-07-2016 15:29:59 19034 | 0.07% | -2837.95 -1.07% | 140 | 266298.78 | 5705613.97 | 22 | -129.00 | -0.21% 0.10% | 0/0 |
BANKNIFTY-I | Short | 21-07-2016 09:24:59 19011.4 | 21-07-2016 15:29:59 18711.25 | -1.58% | 40964.77 15.39% | 140 | 266159.60 | 5746578.73 | 74 | 553.58 | -0.01% 1.69% | 0/0 |
BANKNIFTY-I | Short | 22-07-2016 09:24:59 18652.3 | 22-07-2016 10:49:59 18664.4 | 0.06% | -3130.13 -1.05% | 160 | 298436.80 | 5743448.60 | 18 | -173.90 | -0.21% 0.39% | 0/0 |
BANKNIFTY-I | Long | 22-07-2016 10:49:59 18664.4 | 22-07-2016 15:29:59 18750.25 | 0.46% | 12538.73 4.20% | 160 | 298630.39 | 5755987.33 | 57 | 219.98 | -0.12% 0.60% | 0/0 |
BANKNIFTY-I | Long | 25-07-2016 10:34:59 18729.9 | 25-07-2016 15:29:59 18995.2 | 1.42% | 41240.80 13.76% | 160 | 299678.40 | 5797228.13 | 60 | 687.35 | -0.08% 1.87% | 0/0 |
BANKNIFTY-I | Short | 26-07-2016 15:09:59 18901.5 | 26-07-2016 15:29:59 18860.6 | -0.22% | 4668.66 1.76% | 140 | 264620.99 | 5801896.79 | 5 | 933.73 | -0.20% 0.43% | 0/0 |
BANKNIFTY-I | Long | 27-07-2016 09:34:59 19030 | 27-07-2016 11:24:59 18968.8 | -0.32% | -9631.97 -3.62% | 140 | 266420.00 | 5792264.82 | 23 | -418.78 | -0.32% 0.52% | 0/0 |
BANKNIFTY-I | Short | 27-07-2016 11:24:59 18968.8 | 27-07-2016 12:44:59 19010 | 0.22% | -6831.41 -2.57% | 140 | 265563.20 | 5785433.41 | 17 | -401.85 | -0.22% 0.54% | 0/0 |
BANKNIFTY-I | Long | 27-07-2016 12:44:59 19013.4 | 27-07-2016 15:29:59 19018.05 | 0.02% | -413.88 -0.16% | 140 | 266187.63 | 5785019.53 | 34 | -12.17 | -0.49% 0.22% | 0/0 |
BANKNIFTY-I | Long | 28-07-2016 09:24:59 19111.9 | 28-07-2016 12:44:59 19061.15 | -0.27% | -8173.85 -3.05% | 140 | 267566.59 | 5776845.69 | 41 | -199.36 | -0.41% 0.14% | 0/0 |
BANKNIFTY-I | Short | 28-07-2016 12:44:59 19061.15 | 28-07-2016 15:29:59 19075.5 | 0.08% | -3076.83 -1.15% | 140 | 266856.10 | 5773768.86 | 34 | -90.49 | -0.33% 0.35% | 0/0 |
BANKNIFTY-I | Short | 29-07-2016 10:09:59 19028 | 29-07-2016 12:34:59 19069.6 | 0.22% | -6890.73 -2.59% | 140 | 266391.99 | 5766878.13 | 30 | -229.69 | -0.28% 0.15% | 0/0 |
BANKNIFTY-I | Long | 29-07-2016 12:34:59 19069.6 | 29-07-2016 14:39:59 19015 | -0.29% | -8710.37 -3.26% | 140 | 266974.39 | 5758167.76 | 26 | -335.01 | -0.29% 0.03% | 0/0 |
BANKNIFTY-I | Short | 29-07-2016 14:39:59 19015 | 29-07-2016 15:29:59 19055 | 0.21% | -6665.96 -2.50% | 140 | 266210.00 | 5751501.80 | 11 | -606.00 | -0.23% 0.01% | 0/0 |
BANKNIFTY-I | Short | 01-08-2016 11:59:59 19066 | 01-08-2016 15:19:59 18831.85 | -1.23% | 31719.86 11.88% | 140 | 266924.00 | 5783221.66 | 41 | 773.66 | -0.09% 1.82% | 0/0 |
BANKNIFTY-I | Long | 02-08-2016 09:24:59 18950 | 02-08-2016 13:59:59 18832 | -0.62% | -17577.90 -6.63% | 140 | 265300.00 | 5765643.77 | 56 | -313.89 | -0.77% 0.06% | 0/0 |
BANKNIFTY-I | Short | 02-08-2016 13:59:59 18832 | 02-08-2016 15:29:59 18847 | 0.08% | -3155.01 -1.20% | 140 | 263647.99 | 5762488.75 | 19 | -166.05 | -0.10% 0.41% | 0/0 |
BANKNIFTY-I | Short | 03-08-2016 09:24:59 18749.35 | 03-08-2016 10:19:59 18881.9 | 0.71% | -22412.20 -7.47% | 160 | 299989.59 | 5740076.55 | 12 | -1867.68 | -0.71% 0.25% | 0/0 |
BANKNIFTY-I | Long | 03-08-2016 10:19:59 18881.9 | 03-08-2016 15:14:59 18728.1 | -0.81% | -22585.08 -8.54% | 140 | 264346.59 | 5717491.47 | 60 | -376.42 | -0.81% 0.04% | 0/0 |
BANKNIFTY-I | Short | 03-08-2016 15:14:59 18728.1 | 03-08-2016 15:29:59 18702 | -0.14% | 2978.24 0.99% | 160 | 299649.59 | 5720469.71 | 4 | 744.56 | -0.11% 0.51% | 0/0 |
BANKNIFTY-I | Short | 04-08-2016 09:24:59 18675.85 | 04-08-2016 11:49:59 18682 | 0.03% | -2179.45 -0.73% | 160 | 298813.59 | 5718290.26 | 30 | -72.65 | -0.24% 0.74% | 0/0 |
BANKNIFTY-I | Long | 04-08-2016 11:49:59 18682 | 04-08-2016 13:14:59 18603 | -0.42% | -13833.12 -4.63% | 160 | 298911.99 | 5704457.14 | 18 | -768.51 | -0.42% 0.15% | 0/0 |
BANKNIFTY-I | Short | 04-08-2016 13:14:59 18603 | 04-08-2016 14:59:59 18637.4 | 0.18% | -6695.69 -2.25% | 160 | 297647.99 | 5697761.45 | 22 | -304.35 | -0.18% 0.41% | 0/0 |
BANKNIFTY-I | Long | 04-08-2016 14:59:59 18638.1 | 04-08-2016 15:29:59 18745 | 0.57% | 15907.74 5.33% | 160 | 298209.53 | 5713669.19 | 7 | 2272.53 | -0.05% 0.57% | 0/0 |
BANKNIFTY-I | Long | 05-08-2016 09:24:59 18898.45 | 05-08-2016 12:49:59 18967.1 | 0.36% | 8550.76 3.23% | 140 | 264578.28 | 5722219.95 | 42 | 203.59 | -0.10% 0.54% | 0/0 |
BANKNIFTY-I | Short | 05-08-2016 14:19:59 18920.49 | 05-08-2016 15:29:59 19001.8 | 0.43% | -12445.22 -4.70% | 140 | 264886.89 | 5709774.73 | 15 | -829.68 | -0.63% 0.04% | 0/0 |
BANKNIFTY-I | Short | 08-08-2016 10:09:59 19042.95 | 08-08-2016 15:29:59 18992 | -0.27% | 6068.02 2.28% | 140 | 266601.29 | 5715842.75 | 65 | 93.35 | -0.11% 0.27% | 0/0 |
BANKNIFTY-I | Short | 09-08-2016 11:04:59 18970.1 | 09-08-2016 11:39:59 19059.95 | 0.47% | -13643.84 -5.14% | 140 | 265581.38 | 5702198.91 | 8 | -1705.48 | -0.47% 0.24% | 0/0 |
BANKNIFTY-I | Long | 09-08-2016 11:39:59 19059.95 | 09-08-2016 12:09:59 18952 | -0.57% | -16177.33 -6.06% | 140 | 266839.28 | 5686021.57 | 7 | -2311.05 | -0.57% 0.10% | 0/0 |
BANKNIFTY-I | Short | 09-08-2016 12:09:59 18952 | 09-08-2016 13:59:59 18975.5 | 0.12% | -4351.97 -1.64% | 140 | 265327.99 | 5681669.60 | 23 | -189.22 | -0.23% 0.27% | 0/0 |
BANKNIFTY-I | Long | 09-08-2016 14:14:59 18986.3 | 09-08-2016 15:29:59 19008 | 0.11% | 1974.16 0.74% | 140 | 265808.15 | 5683643.76 | 16 | 123.38 | -0.07% 0.24% | 0/0 |
BANKNIFTY-I | Short | 10-08-2016 09:54:59 18931 | 10-08-2016 15:29:59 18691.5 | -1.27% | 32476.57 12.25% | 140 | 265034.00 | 5716120.33 | 68 | 477.60 | -0.05% 1.31% | 0/0 |
BANKNIFTY-I | Long | 11-08-2016 10:44:59 18668 | 11-08-2016 13:34:59 18646.75 | -0.11% | -4594.07 -1.54% | 160 | 298687.99 | 5711526.26 | 35 | -131.26 | -0.11% 0.55% | 0/0 |
BANKNIFTY-I | Short | 11-08-2016 13:34:59 18646.75 | 11-08-2016 14:49:59 18680 | 0.18% | -6514.46 -2.18% | 160 | 298347.99 | 5705011.81 | 16 | -407.15 | -0.23% 0.21% | 0/0 |
BANKNIFTY-I | Long | 11-08-2016 14:49:59 18681.08 | 11-08-2016 15:29:59 18759.9 | 0.42% | 11413.09 3.82% | 160 | 298897.34 | 5716424.89 | 9 | 1268.12 | -0.04% 0.42% | 0/0 |
BANKNIFTY-I | Long | 12-08-2016 09:44:59 18812.45 | 12-08-2016 11:54:59 18784.95 | -0.15% | -4902.73 -1.86% | 140 | 263374.28 | 5711522.17 | 27 | -181.58 | -0.15% 0.20% | 0/0 |
BANKNIFTY-I | Short | 12-08-2016 11:54:59 18784.95 | 12-08-2016 12:44:59 18877.65 | 0.49% | -14032.55 -5.34% | 140 | 262989.28 | 5697489.61 | 11 | -1275.69 | -0.58% 0.11% | 0/0 |
BANKNIFTY-I | Long | 12-08-2016 12:44:59 18877.65 | 12-08-2016 15:29:59 18969 | 0.48% | 11729.29 4.44% | 140 | 264287.10 | 5709218.91 | 34 | 344.98 | -0.10% 0.78% | 0/0 |
BANKNIFTY-I | Long | 16-08-2016 09:54:59 19085 | 16-08-2016 10:29:59 19048.05 | -0.19% | -6240.73 -2.34% | 140 | 267190.00 | 5702978.18 | 8 | -780.09 | -0.26% 0.05% | 0/0 |
BANKNIFTY-I | Short | 16-08-2016 10:29:59 19039.43 | 16-08-2016 14:34:59 18984.85 | -0.29% | 6576.52 2.47% | 140 | 266552.04 | 5709554.70 | 50 | 131.53 | -0.06% 1.04% | 0/0 |
BANKNIFTY-I | Long | 16-08-2016 14:34:59 18984.85 | 16-08-2016 15:29:59 19026 | 0.22% | 4696.70 1.77% | 140 | 265787.88 | 5714251.40 | 12 | 391.39 | -0.04% 0.53% | 0/0 |
BANKNIFTY-I | Long | 17-08-2016 09:34:59 19059 | 17-08-2016 13:19:59 19059.05 | 0.00% | -1060.31 -0.40% | 140 | 266825.99 | 5713191.09 | 46 | -23.05 | -0.36% 0.58% | 0/0 |
BANKNIFTY-I | Short | 17-08-2016 13:19:59 19059.05 | 17-08-2016 15:29:59 19053 | -0.03% | -220.14 -0.08% | 140 | 266826.70 | 5712970.96 | 27 | -8.15 | -0.30% 0.47% | 0/0 |
BANKNIFTY-I | Long | 18-08-2016 09:29:59 19180 | 18-08-2016 14:14:59 19313.05 | 0.69% | 17549.19 6.54% | 140 | 268520.00 | 5730520.15 | 58 | 302.57 | -0.07% 1.06% | 0/0 |
BANKNIFTY-I | Long | 19-08-2016 12:09:59 19448.1 | 19-08-2016 12:44:59 19406 | -0.22% | -6981.91 -2.56% | 140 | 272273.39 | 5723538.24 | 8 | -872.74 | -0.22% 0.07% | 0/0 |
BANKNIFTY-I | Short | 19-08-2016 12:44:59 19396.98 | 19-08-2016 15:29:59 19429.5 | 0.17% | -5639.94 -2.08% | 140 | 271557.69 | 5717898.29 | 34 | -165.88 | -0.21% 0.27% | 0/0 |
BANKNIFTY-I | Short | 22-08-2016 09:59:59 19331.1 | 22-08-2016 13:04:59 19329.8 | -0.01% | -900.51 -0.33% | 140 | 270635.38 | 5716997.79 | 38 | -23.70 | -0.04% 0.41% | 0/0 |
BANKNIFTY-I | Long | 22-08-2016 13:04:59 19333.44 | 22-08-2016 15:29:59 19350.15 | 0.09% | 1256.26 0.46% | 140 | 270668.19 | 5718254.05 | 30 | 41.88 | -0.10% 0.39% | 0/0 |
BANKNIFTY-I | Short | 23-08-2016 10:34:59 19291 | 23-08-2016 12:34:59 19335 | 0.23% | -7241.53 -2.68% | 140 | 270074.00 | 5711012.52 | 25 | -289.66 | -0.23% 0.24% | 0/0 |
BANKNIFTY-I | Long | 23-08-2016 12:34:59 19335 | 23-08-2016 15:29:59 19395 | 0.31% | 7315.56 2.70% | 140 | 270690.00 | 5718328.08 | 36 | 203.21 | -0.32% 0.31% | 0/0 |
BANKNIFTY-I | Short | 24-08-2016 12:14:59 19322.21 | 24-08-2016 13:34:59 19335.9 | 0.07% | -2999.03 -1.11% | 140 | 270511.00 | 5715329.05 | 17 | -176.41 | -0.13% 0.21% | 0/0 |
BANKNIFTY-I | Long | 24-08-2016 13:34:59 19335.9 | 24-08-2016 14:09:59 19306.5 | -0.15% | -5197.99 -1.92% | 140 | 270702.60 | 5710131.07 | 8 | -649.75 | -0.15% 0.03% | 0/0 |
BANKNIFTY-I | Short | 24-08-2016 14:09:59 19306.5 | 24-08-2016 14:34:59 19342 | 0.18% | -6052.16 -2.24% | 140 | 270290.99 | 5704078.91 | 6 | -1008.69 | -0.18% 0.01% | 0/0 |
BANKNIFTY-I | Long | 24-08-2016 14:34:59 19342 | 24-08-2016 15:29:59 19368.65 | 0.14% | 2647.10 0.98% | 140 | 270787.99 | 5706726.01 | 12 | 220.59 | -0.04% 0.35% | 0/0 |
BANKNIFTY-I | Long | 25-08-2016 10:14:59 19420 | 25-08-2016 11:59:59 19415 | -0.03% | -1787.38 -0.66% | 140 | 271880.00 | 5704938.63 | 22 | -81.24 | -0.08% 0.09% | 0/0 |
BANKNIFTY-I | Short | 25-08-2016 11:59:59 19411.24 | 25-08-2016 15:29:59 19303.05 | -0.56% | 14062.60 5.17% | 140 | 271757.36 | 5719001.23 | 43 | 327.04 | -0.05% 0.62% | 0/0 |
BANKNIFTY-I | Short | 26-08-2016 10:24:59 19310 | 26-08-2016 13:24:59 19284.85 | -0.13% | 2440.34 0.90% | 140 | 270340.00 | 5721441.57 | 37 | 65.96 | -0.22% 0.43% | 0/0 |
BANKNIFTY-I | Long | 26-08-2016 15:14:59 19317.53 | 26-08-2016 15:29:59 19315 | -0.01% | -1435.91 -0.53% | 140 | 270445.38 | 5720005.66 | 4 | -358.98 | -0.08% 0.11% | 0/0 |
BANKNIFTY-I | Short | 29-08-2016 10:04:59 19239 | 29-08-2016 14:29:59 19263.8 | 0.13% | -4550.08 -1.69% | 140 | 269345.99 | 5715455.58 | 54 | -84.26 | -0.21% 0.29% | 0/0 |
BANKNIFTY-I | Long | 29-08-2016 14:29:59 19263.8 | 29-08-2016 15:29:59 19327.4 | 0.33% | 7823.45 2.90% | 140 | 269693.20 | 5723279.03 | 13 | 601.80 | -0.10% 0.42% | 0/0 |
BANKNIFTY-I | Long | 30-08-2016 09:24:59 19430.8 | 30-08-2016 12:34:59 19535 | 0.54% | 13496.96 4.96% | 140 | 272031.21 | 5736775.99 | 39 | 346.08 | -0.02% 0.72% | 0/0 |
BANKNIFTY-I | Long | 31-08-2016 09:24:59 19712.55 | 31-08-2016 11:59:59 19750 | 0.19% | 4138.05 1.50% | 140 | 275975.70 | 5740914.04 | 32 | 129.31 | -0.04% 0.42% | 0/0 |
BANKNIFTY-I | Short | 31-08-2016 12:14:59 19748.19 | 31-08-2016 13:49:59 19859.05 | 0.56% | -16629.40 -6.01% | 140 | 276474.64 | 5724284.63 | 20 | -831.47 | -0.56% 0.10% | 0/0 |
BANKNIFTY-I | Long | 31-08-2016 13:49:59 19859.05 | 31-08-2016 15:09:59 19864.05 | 0.03% | -412.25 -0.15% | 140 | 278026.70 | 5723872.39 | 17 | -24.25 | -0.04% 0.33% | 0/0 |
BANKNIFTY-I | Long | 01-09-2016 13:49:59 19982.5 | 01-09-2016 14:54:59 19901.4 | -0.41% | -12470.75 -4.46% | 140 | 279755.00 | 5711401.64 | 14 | -890.77 | -0.41% 0.06% | 0/0 |
BANKNIFTY-I | Short | 01-09-2016 14:54:59 19901.4 | 01-09-2016 15:29:59 19874.95 | -0.13% | 2589.26 0.93% | 140 | 278619.60 | 5713990.90 | 8 | 323.66 | -0.02% 0.56% | 0/0 |
BANKNIFTY-I | Long | 02-09-2016 11:39:59 19936 | 02-09-2016 12:19:59 19901.8 | -0.17% | -5903.46 -2.12% | 140 | 279104.00 | 5708087.44 | 9 | -655.94 | -0.18% 0.01% | 0/0 |
BANKNIFTY-I | Short | 02-09-2016 12:19:59 19901.8 | 02-09-2016 13:44:59 19924.95 | 0.12% | -4356.15 -1.56% | 140 | 278625.21 | 5703731.29 | 18 | -242.01 | -0.14% 0.25% | 0/0 |
BANKNIFTY-I | Long | 02-09-2016 13:44:59 19924.95 | 02-09-2016 15:29:59 19996.05 | 0.36% | 8836.21 3.17% | 140 | 278949.28 | 5712567.51 | 22 | 401.65 | -0.12% 0.36% | 0/0 |
BANKNIFTY-I | Long | 06-09-2016 09:29:59 20200 | 06-09-2016 13:24:59 20327.2 | 0.63% | 16673.24 5.90% | 140 | 282800.00 | 5729240.74 | 48 | 347.36 | -0.10% 0.79% | 0/0 |
BANKNIFTY-I | Long | 06-09-2016 15:24:59 20510.75 | 06-09-2016 15:29:59 20510.6 | -0.00% | -1169.60 -0.41% | 140 | 287150.49 | 5728071.15 | 2 | -584.80 | -0.02% 0.07% | 0/0 |
BANKNIFTY-I | Long | 07-09-2016 09:24:59 20625.65 | 07-09-2016 10:19:59 20460 | -0.80% | -24341.40 -8.43% | 140 | 288759.09 | 5703729.75 | 12 | -2028.45 | -0.80% 0.12% | 0/0 |
BANKNIFTY-I | Short | 07-09-2016 10:19:59 20460 | 07-09-2016 11:09:59 20571.9 | 0.55% | -16814.89 -5.87% | 140 | 286440.00 | 5686914.86 | 11 | -1528.63 | -0.55% 0.04% | 0/0 |
BANKNIFTY-I | Long | 07-09-2016 11:09:59 20571.9 | 07-09-2016 12:19:59 20581.1 | 0.04% | 135.72 0.05% | 140 | 288006.59 | 5687050.57 | 15 | 9.05 | -0.07% 0.27% | 0/0 |
BANKNIFTY-I | Short | 07-09-2016 12:24:59 20554.76 | 07-09-2016 15:29:59 20535.05 | -0.10% | 1608.89 0.56% | 140 | 287766.58 | 5688659.46 | 38 | 42.34 | -0.45% 0.44% | 0/0 |
BANKNIFTY-I | Short | 08-09-2016 12:24:59 20466.7 | 08-09-2016 14:34:59 20532.95 | 0.32% | -10422.99 -3.64% | 140 | 286533.79 | 5678236.47 | 27 | -386.04 | -0.32% 0.22% | 0/0 |
BANKNIFTY-I | Long | 08-09-2016 14:34:59 20532.95 | 08-09-2016 15:29:59 20506.05 | -0.13% | -4915.09 -1.71% | 140 | 287461.29 | 5673321.37 | 12 | -409.59 | -0.28% 0.07% | 0/0 |
BANKNIFTY-I | Short | 09-09-2016 09:24:59 20352.25 | 09-09-2016 12:29:59 20283 | -0.34% | 8557.21 3.00% | 140 | 284931.50 | 5681878.59 | 38 | 225.19 | -0.19% 0.57% | 0/0 |
BANKNIFTY-I | Long | 09-09-2016 12:44:59 20310.92 | 09-09-2016 15:29:59 20348 | 0.18% | 4052.75 1.43% | 140 | 284352.82 | 5685931.34 | 34 | 119.20 | -0.20% 0.73% | 0/0 |
BANKNIFTY-I | Long | 12-09-2016 13:09:59 19921.95 | 12-09-2016 15:29:59 19915 | -0.03% | -2088.43 -0.75% | 140 | 278907.28 | 5683842.90 | 29 | -72.01 | -0.43% 0.04% | 0/0 |
BANKNIFTY-I | Long | 14-09-2016 09:29:59 19950 | 14-09-2016 14:39:59 19955 | 0.03% | -417.34 -0.15% | 140 | 279300.00 | 5683425.56 | 63 | -6.62 | -0.30% 0.48% | 0/0 |
BANKNIFTY-I | Short | 14-09-2016 14:39:59 19953.22 | 14-09-2016 15:19:59 20019.95 | 0.33% | -10461.45 -3.74% | 140 | 279345.03 | 5672964.11 | 9 | -1162.38 | -0.33% 0.09% | 0/0 |
BANKNIFTY-I | Long | 14-09-2016 15:19:59 20019.95 | 14-09-2016 15:29:59 20036 | 0.08% | 1125.43 0.40% | 140 | 280279.28 | 5674089.55 | 3 | 375.14 | -0.05% 0.08% | 0/0 |
BANKNIFTY-I | Short | 15-09-2016 09:34:59 19964.5 | 15-09-2016 14:14:59 19905.55 | -0.30% | 7136.64 2.55% | 140 | 279502.94 | 5681226.19 | 57 | 125.20 | -0.12% 0.74% | 0/0 |
BANKNIFTY-I | Long | 15-09-2016 14:14:59 19901.75 | 15-09-2016 15:29:59 19955.45 | 0.27% | 6402.00 2.30% | 140 | 278624.49 | 5687628.19 | 16 | 400.12 | -0.18% 0.28% | 0/0 |
BANKNIFTY-I | Long | 16-09-2016 09:24:59 20173.8 | 16-09-2016 12:24:59 20252.95 | 0.39% | 9949.05 3.52% | 140 | 282433.20 | 5697577.24 | 37 | 268.89 | -0.17% 0.71% | 0/0 |
BANKNIFTY-I | Short | 16-09-2016 12:34:59 20224.36 | 16-09-2016 15:29:59 19970 | -1.26% | 34484.96 12.18% | 140 | 283140.99 | 5732062.19 | 36 | 957.92 | -0.08% 1.73% | 0/0 |
BANKNIFTY-I | Short | 19-09-2016 09:29:59 19979.4 | 19-09-2016 15:29:59 19995 | 0.08% | -3303.28 -1.18% | 140 | 279711.59 | 5728758.91 | 73 | -45.25 | -0.27% 0.29% | 0/0 |
BANKNIFTY-I | Short | 20-09-2016 09:24:59 19913.9 | 20-09-2016 13:04:59 19906.75 | -0.04% | -113.98 -0.04% | 140 | 278794.60 | 5728644.93 | 45 | -2.53 | -0.25% 0.27% | 0/0 |
BANKNIFTY-I | Long | 20-09-2016 13:04:59 19907.5 | 20-09-2016 15:29:59 19917 | 0.05% | 214.91 0.08% | 140 | 278704.93 | 5728859.85 | 30 | 7.16 | -0.09% 0.16% | 0/0 |
BANKNIFTY-I | Long | 21-09-2016 09:49:59 19968.9 | 21-09-2016 12:19:59 19972.1 | 0.02% | -670.35 -0.24% | 140 | 279564.60 | 5728189.50 | 31 | -21.62 | -0.12% 0.21% | 0/0 |
BANKNIFTY-I | Short | 21-09-2016 12:19:59 19966.75 | 21-09-2016 15:29:59 19910 | -0.28% | 6828.45 2.44% | 140 | 279534.54 | 5735017.95 | 39 | 175.09 | -0.09% 0.69% | 0/0 |
BANKNIFTY-I | Short | 22-09-2016 11:34:59 20092.1 | 22-09-2016 15:29:59 20145.05 | 0.26% | -8539.64 -3.04% | 140 | 281289.39 | 5726478.31 | 48 | -177.91 | -0.56% 0.26% | 0/0 |
BANKNIFTY-I | Short | 23-09-2016 09:29:59 20068.4 | 23-09-2016 11:29:59 20084.35 | 0.08% | -3357.28 -1.19% | 140 | 280957.60 | 5723121.03 | 25 | -134.29 | -0.15% 0.17% | 0/0 |
BANKNIFTY-I | Long | 23-09-2016 11:29:59 20084.35 | 23-09-2016 13:04:59 20075 | -0.05% | -2433.46 -0.87% | 140 | 281180.89 | 5720687.57 | 20 | -121.67 | -0.05% 0.19% | 0/0 |
BANKNIFTY-I | Short | 23-09-2016 13:04:59 20075 | 23-09-2016 15:29:59 19928.85 | -0.73% | 19340.89 6.88% | 140 | 281050.00 | 5740028.46 | 30 | 644.70 | -0.12% 0.79% | 0/0 |
BANKNIFTY-I | Short | 26-09-2016 09:24:59 19788 | 26-09-2016 12:44:59 19742.85 | -0.23% | 5214.14 1.88% | 140 | 277031.99 | 5745242.60 | 41 | 127.17 | -0.10% 0.34% | 0/0 |
BANKNIFTY-I | Short | 27-09-2016 13:34:59 19603.4 | 27-09-2016 15:29:59 19588.6 | -0.08% | 974.62 0.36% | 140 | 274447.60 | 5746217.22 | 24 | 40.61 | -0.18% 0.47% | 0/0 |
BANKNIFTY-I | Short | 28-09-2016 09:24:59 19545.25 | 28-09-2016 09:49:59 19595 | 0.25% | -8060.93 -2.95% | 140 | 273633.49 | 5738156.30 | 6 | -1343.49 | -0.26% 0.06% | 0/0 |
BANKNIFTY-I | Long | 28-09-2016 10:04:59 19601.55 | 28-09-2016 14:59:59 19636 | 0.18% | 3724.35 1.36% | 140 | 274421.70 | 5741880.65 | 60 | 62.07 | -0.20% 0.71% | 0/0 |
BANKNIFTY-I | Short | 28-09-2016 14:59:59 19631.61 | 28-09-2016 15:29:59 19700 | 0.35% | -10675.89 -3.88% | 140 | 274842.58 | 5731204.76 | 7 | -1525.13 | -0.39% 0.00% | 0/0 |
BANKNIFTY-I | Short | 29-09-2016 10:14:59 19718 | 29-09-2016 15:29:59 19182 | -2.72% | 73950.80 26.79% | 140 | 276051.99 | 5805155.56 | 64 | 1155.48 | -0.09% 3.43% | 0/0 |
BANKNIFTY-I | Long | 30-09-2016 09:29:59 19352.8 | 30-09-2016 15:29:59 19437 | 0.44% | 10701.89 3.95% | 140 | 270939.24 | 5815857.45 | 73 | 146.60 | -0.48% 0.49% | 0/0 |
BANKNIFTY-I | Long | 03-10-2016 09:34:59 19563.25 | 03-10-2016 11:54:59 19576.15 | 0.07% | 710.10 0.26% | 140 | 273885.49 | 5816567.54 | 29 | 24.49 | -0.42% 0.52% | 0/0 |
BANKNIFTY-I | Short | 03-10-2016 11:54:59 19576.15 | 03-10-2016 15:29:59 19706 | 0.66% | -19278.90 -7.03% | 140 | 274066.10 | 5797288.64 | 44 | -438.16 | -0.66% 0.01% | 0/0 |
BANKNIFTY-I | Short | 04-10-2016 10:14:59 19659.9 | 04-10-2016 13:49:59 19695 | 0.18% | -6015.94 -2.19% | 140 | 275238.60 | 5791272.71 | 44 | -136.73 | -0.18% 0.22% | 0/0 |
BANKNIFTY-I | Long | 04-10-2016 13:49:59 19695 | 04-10-2016 14:19:59 19630.6 | -0.33% | -10117.12 -3.67% | 140 | 275730.00 | 5781155.59 | 7 | -1445.30 | -0.33% 0.28% | 0/0 |
BANKNIFTY-I | Short | 04-10-2016 14:19:59 19630.6 | 04-10-2016 14:49:59 19785.95 | 0.79% | -22852.66 -8.32% | 140 | 274828.39 | 5758302.92 | 7 | -3264.67 | -1.12% 0.03% | 0/0 |
BANKNIFTY-I | Long | 04-10-2016 14:49:59 19785.95 | 04-10-2016 15:29:59 19808.95 | 0.12% | 2111.34 0.76% | 140 | 277003.28 | 5760414.27 | 9 | 234.59 | -0.33% 0.12% | 0/0 |
BANKNIFTY-I | Short | 05-10-2016 10:09:59 19690.05 | 05-10-2016 14:04:59 19697 | 0.04% | -2075.84 -0.75% | 140 | 275660.70 | 5758338.43 | 48 | -43.25 | -0.13% 0.55% | 0/0 |
BANKNIFTY-I | Long | 05-10-2016 14:04:59 19698.55 | 05-10-2016 15:24:59 19602.3 | -0.49% | -14575.42 -5.29% | 140 | 275779.77 | 5743763.01 | 17 | -857.38 | -0.49% 0.10% | 0/0 |
BANKNIFTY-I | Short | 05-10-2016 15:24:59 19602.3 | 05-10-2016 15:29:59 19600.15 | -0.01% | -796.67 -0.29% | 140 | 274432.20 | 5742966.34 | 2 | -398.33 | -0.07% 0.04% | 0/0 |
BANKNIFTY-I | Short | 06-10-2016 09:24:59 19533 | 06-10-2016 15:29:59 19502 | -0.16% | 3247.02 1.19% | 140 | 273461.99 | 5746213.36 | 74 | 43.88 | -0.73% 0.65% | 0/0 |
BANKNIFTY-I | Short | 10-10-2016 11:34:59 19507.05 | 10-10-2016 15:29:59 19488.55 | -0.09% | 1498.12 0.55% | 140 | 273098.71 | 5747711.48 | 48 | 31.21 | -0.09% 0.42% | 0/0 |
BANKNIFTY-I | Short | 13-10-2016 09:24:59 19243.2 | 13-10-2016 14:54:59 18959.95 | -1.47% | 38585.31 14.32% | 140 | 269404.78 | 5786296.79 | 67 | 575.90 | -0.09% 1.93% | 0/0 |
BANKNIFTY-I | Long | 17-10-2016 09:39:59 19180 | 17-10-2016 11:59:59 19173.05 | -0.04% | -2046.89 -0.76% | 140 | 268520.00 | 5784249.91 | 29 | -70.58 | -0.18% 0.46% | 0/0 |
BANKNIFTY-I | Short | 17-10-2016 11:59:59 19173.05 | 17-10-2016 15:29:59 19107.05 | -0.34% | 8168.16 3.04% | 140 | 268422.71 | 5792418.06 | 43 | 189.96 | -0.06% 0.82% | 0/0 |
BANKNIFTY-I | Long | 18-10-2016 13:14:59 19368 | 18-10-2016 15:29:59 19509.85 | 0.73% | 18770.42 6.92% | 140 | 271151.99 | 5811188.48 | 28 | 670.37 | -0.20% 0.95% | 0/0 |
BANKNIFTY-I | Short | 19-10-2016 10:09:59 19453 | 19-10-2016 14:34:59 19504.95 | 0.27% | -8363.82 -3.07% | 140 | 272341.99 | 5802824.66 | 54 | -154.89 | -0.27% 0.52% | 0/0 |
BANKNIFTY-I | Long | 19-10-2016 14:34:59 19504.95 | 19-10-2016 14:49:59 19411.05 | -0.48% | -14235.65 -5.21% | 140 | 273069.28 | 5788589.01 | 4 | -3558.91 | -0.48% 0.01% | 0/0 |
BANKNIFTY-I | Short | 19-10-2016 14:49:59 19411.05 | 19-10-2016 15:29:59 19450 | 0.20% | -6541.11 -2.41% | 140 | 271754.70 | 5782047.91 | 9 | -726.79 | -0.33% 0.10% | 0/0 |
BANKNIFTY-I | Long | 20-10-2016 09:24:59 19573.3 | 20-10-2016 12:49:59 19633 | 0.31% | 7260.22 2.65% | 140 | 274026.21 | 5789308.13 | 42 | 172.86 | -0.09% 0.82% | 0/0 |
BANKNIFTY-I | Short | 20-10-2016 12:49:59 19633 | 20-10-2016 15:29:59 19684.55 | 0.26% | -8317.89 -3.03% | 140 | 274861.99 | 5780990.24 | 33 | -252.06 | -0.32% 0.29% | 0/0 |
BANKNIFTY-I | Short | 21-10-2016 09:34:59 19578.5 | 21-10-2016 12:29:59 19586.5 | 0.04% | -2216.62 -0.81% | 140 | 274099.00 | 5778773.62 | 36 | -61.57 | -0.10% 0.29% | 0/0 |
BANKNIFTY-I | Long | 21-10-2016 12:29:59 19586.5 | 21-10-2016 15:29:59 19730 | 0.73% | 18989.14 6.93% | 140 | 274210.99 | 5797762.76 | 37 | 513.22 | -0.07% 0.85% | 0/0 |
BANKNIFTY-I | Long | 24-10-2016 09:24:59 19840 | 24-10-2016 14:49:59 19812 | -0.14% | -5030.26 -1.81% | 140 | 277760.00 | 5792732.50 | 66 | -76.22 | -0.44% 0.30% | 0/0 |
BANKNIFTY-I | Short | 24-10-2016 14:49:59 19812 | 24-10-2016 15:29:59 19826 | 0.07% | -3069.86 -1.11% | 140 | 277367.99 | 5789662.64 | 9 | -341.10 | -0.19% 0.06% | 0/0 |
BANKNIFTY-I | Short | 25-10-2016 09:39:59 19793.85 | 25-10-2016 12:39:59 19811.85 | 0.09% | -3628.96 -1.31% | 140 | 277113.88 | 5786033.68 | 37 | -98.08 | -0.12% 0.42% | 0/0 |
BANKNIFTY-I | Long | 25-10-2016 12:39:59 19811.85 | 25-10-2016 15:29:59 19851.25 | 0.20% | 4405.43 1.59% | 140 | 277365.89 | 5790439.11 | 35 | 125.87 | -0.30% 0.31% | 0/0 |
BANKNIFTY-I | Short | 26-10-2016 12:54:59 19578.1 | 26-10-2016 13:19:59 19607.15 | 0.15% | -5164.19 -1.88% | 140 | 274093.39 | 5785274.92 | 6 | -860.70 | -0.15% 0.19% | 0/0 |
BANKNIFTY-I | Long | 26-10-2016 13:24:59 19616.81 | 26-10-2016 14:44:59 19471.65 | -0.74% | -21416.88 -7.80% | 140 | 274635.34 | 5763858.05 | 17 | -1259.82 | -0.74% 0.01% | 0/0 |
BANKNIFTY-I | Short | 26-10-2016 14:44:59 19471.65 | 26-10-2016 15:29:59 19499.9 | 0.15% | -5046.20 -1.85% | 140 | 272603.11 | 5758811.84 | 10 | -504.62 | -0.17% 0.20% | 0/0 |
BANKNIFTY-I | Short | 27-10-2016 09:24:59 19394.9 | 27-10-2016 12:09:59 19290 | -0.54% | 13602.82 5.01% | 140 | 271528.60 | 5772414.66 | 34 | 400.08 | -0.05% 0.77% | 0/0 |
BANKNIFTY-I | Long | 27-10-2016 12:19:59 19323.88 | 27-10-2016 15:29:59 19514 | 0.98% | 25529.34 9.44% | 140 | 270534.35 | 5797944.00 | 39 | 654.60 | -0.17% 1.13% | 0/0 |
BANKNIFTY-I | Long | 28-10-2016 10:24:59 19635 | 28-10-2016 12:04:59 19621 | -0.07% | -3059.17 -1.11% | 140 | 274890.00 | 5794884.84 | 21 | -145.67 | -0.13% 0.28% | 0/0 |
BANKNIFTY-I | Short | 28-10-2016 12:34:59 19583.19 | 28-10-2016 15:29:59 19650 | 0.34% | -10451.93 -3.81% | 140 | 274164.71 | 5784432.91 | 36 | -290.33 | -0.34% 0.29% | 0/0 |
BANKNIFTY-I | Short | 01-11-2016 09:24:59 19556.35 | 01-11-2016 11:39:59 19583.15 | 0.14% | -4847.91 -1.77% | 140 | 273788.88 | 5779585.00 | 28 | -173.14 | -0.20% 0.31% | 0/0 |
BANKNIFTY-I | Long | 01-11-2016 11:39:59 19583.15 | 01-11-2016 14:29:59 19561.45 | -0.11% | -4134.05 -1.51% | 140 | 274164.09 | 5775450.95 | 35 | -118.12 | -0.11% 0.34% | 0/0 |
BANKNIFTY-I | Short | 01-11-2016 14:29:59 19561.45 | 01-11-2016 15:29:59 19532.05 | -0.15% | 3021.38 1.10% | 140 | 273860.29 | 5778472.33 | 13 | 232.41 | -0.12% 0.43% | 0/0 |
BANKNIFTY-I | Short | 02-11-2016 09:24:59 19248.8 | 02-11-2016 12:24:59 19279.6 | 0.16% | -5390.80 -2.00% | 140 | 269483.20 | 5773081.54 | 37 | -145.70 | -0.24% 0.14% | 0/0 |
BANKNIFTY-I | Long | 02-11-2016 12:24:59 19279.6 | 02-11-2016 15:29:59 19322 | 0.22% | 4855.16 1.80% | 140 | 269914.39 | 5777936.69 | 38 | 127.77 | -0.04% 0.57% | 0/0 |
BANKNIFTY-I | Long | 03-11-2016 09:24:59 19324.9 | 03-11-2016 11:29:59 19329 | 0.02% | -508.31 -0.19% | 140 | 270548.60 | 5777428.38 | 26 | -19.55 | -0.13% 0.28% | 0/0 |
BANKNIFTY-I | Short | 03-11-2016 11:29:59 19329 | 03-11-2016 14:34:59 19323.4 | -0.03% | -298.27 -0.11% | 140 | 270605.99 | 5777130.12 | 38 | -7.85 | -0.04% 0.70% | 0/0 |
BANKNIFTY-I | Long | 03-11-2016 14:34:59 19323.4 | 03-11-2016 15:29:59 19245.1 | -0.41% | -12041.92 -4.45% | 140 | 270527.60 | 5765088.20 | 12 | -1003.49 | -0.41% 0.16% | 0/0 |
BANKNIFTY-I | Short | 04-11-2016 10:24:59 19175 | 04-11-2016 12:29:59 19218.95 | 0.23% | -7228.03 -2.69% | 140 | 268450.00 | 5757860.17 | 26 | -278.00 | -0.23% 0.39% | 0/0 |
BANKNIFTY-I | Long | 04-11-2016 12:29:59 19218.95 | 04-11-2016 13:59:59 19114 | -0.55% | -15766.32 -5.86% | 140 | 269065.29 | 5742093.85 | 19 | -829.81 | -0.55% 0.13% | 0/0 |
BANKNIFTY-I | Short | 04-11-2016 13:59:59 19114 | 04-11-2016 15:29:59 19145.05 | 0.16% | -5418.25 -2.02% | 140 | 267595.99 | 5736675.59 | 19 | -285.17 | -0.17% 0.38% | 0/0 |
BANKNIFTY-I | Long | 07-11-2016 12:54:59 19400 | 07-11-2016 13:49:59 19377.7 | -0.11% | -4207.78 -1.55% | 140 | 271600.00 | 5732467.82 | 12 | -350.65 | -0.12% 0.18% | 0/0 |
BANKNIFTY-I | Short | 07-11-2016 14:04:59 19359.3 | 07-11-2016 15:29:59 19374.2 | 0.08% | -3170.54 -1.17% | 140 | 271030.17 | 5729297.28 | 18 | -176.14 | -0.30% 0.02% | 0/0 |
BANKNIFTY-I | Short | 08-11-2016 10:04:59 19422.35 | 08-11-2016 14:19:59 19442.5 | 0.10% | -3909.22 -1.44% | 140 | 271912.88 | 5725388.06 | 52 | -75.18 | -0.11% 0.24% | 0/0 |
BANKNIFTY-I | Long | 08-11-2016 14:19:59 19442.5 | 08-11-2016 15:29:59 19575 | 0.68% | 17457.51 6.41% | 140 | 272195.00 | 5742845.57 | 15 | 1163.83 | -0.04% 0.91% | 0/0 |
BANKNIFTY-I | Long | 09-11-2016 12:54:59 19015.2 | 09-11-2016 15:29:59 19620 | 3.18% | 83590.21 31.40% | 140 | 266212.79 | 5826435.79 | 32 | 2612.19 | -0.13% 3.24% | 0/0 |
BANKNIFTY-I | Long | 10-11-2016 09:34:59 19925 | 10-11-2016 12:59:59 20189.95 | 1.33% | 35969.78 12.89% | 140 | 278950.00 | 5862405.57 | 42 | 856.42 | -0.20% 1.91% | 0/0 |
BANKNIFTY-I | Short | 11-11-2016 10:19:59 20010.1 | 11-11-2016 13:39:59 19987.1 | -0.11% | 2100.08 0.75% | 140 | 280141.38 | 5864505.65 | 41 | 51.22 | -0.36% 0.75% | 0/0 |
BANKNIFTY-I | Short | 11-11-2016 14:39:59 19820 | 11-11-2016 15:29:59 19872.8 | 0.27% | -8503.40 -3.06% | 140 | 277480.00 | 5856002.25 | 11 | -773.04 | -0.30% 0.22% | 0/0 |
BANKNIFTY-I | Short | 15-11-2016 11:24:59 19674.1 | 15-11-2016 15:29:59 19370.1 | -1.55% | 41466.76 15.05% | 140 | 275437.39 | 5897469.01 | 50 | 829.34 | -0.16% 1.87% | 0/0 |
BANKNIFTY-I | Short | 16-11-2016 10:04:59 19237 | 16-11-2016 10:19:59 19334.1 | 0.50% | -14673.99 -5.45% | 140 | 269317.99 | 5882795.02 | 4 | -3668.50 | -0.50% 0.11% | 0/0 |
BANKNIFTY-I | Long | 16-11-2016 12:34:59 19357.99 | 16-11-2016 13:54:59 19202.3 | -0.80% | -22876.29 -8.44% | 140 | 271011.89 | 5859918.73 | 17 | -1345.66 | -0.80% 0.28% | 0/0 |
BANKNIFTY-I | Short | 16-11-2016 13:54:59 19202.3 | 16-11-2016 15:29:59 19140 | -0.32% | 7648.42 2.85% | 140 | 268832.20 | 5867567.15 | 20 | 382.42 | -0.40% 0.43% | 0/0 |
BANKNIFTY-I | Long | 17-11-2016 09:24:59 19291.15 | 17-11-2016 13:29:59 19170 | -0.63% | -18037.91 -6.68% | 140 | 270076.15 | 5849529.24 | 50 | -360.76 | -0.83% 0.39% | 0/0 |
BANKNIFTY-I | Short | 17-11-2016 13:29:59 19170 | 17-11-2016 15:29:59 19215 | 0.23% | -7374.78 -2.75% | 140 | 268380.00 | 5842154.46 | 25 | -294.99 | -0.23% 0.70% | 0/0 |
BANKNIFTY-I | Short | 18-11-2016 09:34:59 19071 | 18-11-2016 11:04:59 19123.55 | 0.28% | -8426.45 -3.16% | 140 | 266994.00 | 5833728.01 | 19 | -443.50 | -0.35% 0.14% | 0/0 |
BANKNIFTY-I | Long | 18-11-2016 11:04:59 19123.55 | 18-11-2016 14:24:59 19008 | -0.60% | -17244.68 -6.44% | 140 | 267729.70 | 5816483.33 | 41 | -420.60 | -0.60% 0.31% | 0/0 |
BANKNIFTY-I | Short | 18-11-2016 14:24:59 19008 | 18-11-2016 15:29:59 18971.35 | -0.19% | 4067.58 1.53% | 140 | 266111.99 | 5820550.90 | 14 | 290.54 | -0.17% 0.43% | 0/0 |
BANKNIFTY-I | Short | 21-11-2016 09:24:59 18935.8 | 21-11-2016 13:09:59 18490 | -2.35% | 61364.08 23.15% | 140 | 265101.21 | 5881914.98 | 46 | 1334.00 | -0.04% 2.66% | 0/0 |
BANKNIFTY-I | Long | 22-11-2016 09:29:59 18634.95 | 22-11-2016 12:04:59 18392.7 | -1.30% | -39944.88 -13.40% | 160 | 298159.18 | 5841970.10 | 32 | -1248.28 | -1.36% 0.09% | 0/0 |
BANKNIFTY-I | Short | 22-11-2016 12:04:59 18392.7 | 22-11-2016 14:19:59 18483.05 | 0.49% | -15636.02 -5.31% | 160 | 294283.18 | 5826334.07 | 28 | -558.43 | -0.49% 0.22% | 0/0 |
BANKNIFTY-I | Long | 22-11-2016 14:19:59 18483.05 | 22-11-2016 15:29:59 18600 | 0.63% | 17525.34 5.93% | 160 | 295728.81 | 5843859.42 | 15 | 1168.36 | -0.07% 0.79% | 0/0 |
BANKNIFTY-I | Long | 23-11-2016 11:04:59 18536 | 23-11-2016 12:14:59 18526.75 | -0.05% | -2666.01 -0.90% | 160 | 296576.00 | 5841193.41 | 15 | -177.73 | -0.05% 0.36% | 0/0 |
BANKNIFTY-I | Short | 23-11-2016 12:14:59 18526.75 | 23-11-2016 14:04:59 18620 | 0.50% | -16108.70 -5.43% | 160 | 296427.99 | 5825084.71 | 23 | -700.38 | -0.50% 0.21% | 0/0 |
BANKNIFTY-I | Long | 23-11-2016 14:04:59 18620 | 23-11-2016 14:19:59 18547.25 | -0.39% | -12829.35 -4.31% | 160 | 297920.00 | 5812255.36 | 4 | -3207.34 | -0.39% 0.03% | 0/0 |
BANKNIFTY-I | Short | 23-11-2016 14:24:59 18543.78 | 23-11-2016 15:29:59 18501.1 | -0.23% | 5643.36 1.90% | 160 | 296700.53 | 5817898.72 | 14 | 403.10 | -0.34% 0.27% | 0/0 |
BANKNIFTY-I | Short | 24-11-2016 09:34:59 18383.15 | 24-11-2016 12:29:59 18409.85 | 0.15% | -5449.38 -1.85% | 160 | 294130.39 | 5812449.35 | 36 | -151.37 | -0.21% 0.19% | 0/0 |
BANKNIFTY-I | Long | 24-11-2016 12:29:59 18409.85 | 24-11-2016 13:14:59 18310.1 | -0.54% | -17135.04 -5.82% | 160 | 294557.58 | 5795314.31 | 10 | -1713.50 | -0.54% 0.03% | 0/0 |
BANKNIFTY-I | Short | 24-11-2016 13:14:59 18310.1 | 24-11-2016 14:24:59 18373.8 | 0.35% | -11365.88 -3.88% | 160 | 292961.58 | 5783948.42 | 15 | -757.73 | -0.35% 0.42% | 0/0 |
BANKNIFTY-I | Long | 24-11-2016 14:24:59 18373.8 | 24-11-2016 15:29:59 18255.3 | -0.64% | -20132.13 -6.85% | 160 | 293980.80 | 5763816.29 | 14 | -1438.01 | -0.78% 0.14% | 0/0 |
BANKNIFTY-I | Long | 25-11-2016 09:59:59 18489.95 | 25-11-2016 13:14:59 18451.15 | -0.21% | -7390.12 -2.50% | 160 | 295839.18 | 5756426.18 | 40 | -184.75 | -0.56% 0.27% | 0/0 |
BANKNIFTY-I | Short | 25-11-2016 13:14:59 18451.15 | 25-11-2016 15:14:59 18610.95 | 0.87% | -26753.99 -9.06% | 160 | 295218.40 | 5729672.19 | 25 | -1070.16 | -0.87% 0.02% | 0/0 |
BANKNIFTY-I | Long | 25-11-2016 15:14:59 18610.95 | 25-11-2016 15:29:59 18553.05 | -0.31% | -10453.25 -3.51% | 160 | 297775.18 | 5719218.94 | 4 | -2613.31 | -0.31% 0.05% | 0/0 |
BANKNIFTY-I | Long | 28-11-2016 11:29:59 18442.9 | 28-11-2016 13:34:59 18386.25 | -0.31% | -10242.53 -3.47% | 160 | 295086.41 | 5708976.41 | 26 | -393.94 | -0.31% 0.53% | 0/0 |
BANKNIFTY-I | Short | 28-11-2016 13:34:59 18386.25 | 28-11-2016 15:29:59 18373 | -0.07% | 943.70 0.32% | 160 | 294180.00 | 5709920.11 | 24 | 39.32 | -0.31% 0.35% | 0/0 |
BANKNIFTY-I | Long | 29-11-2016 09:29:59 18422.85 | 29-11-2016 13:39:59 18416.8 | -0.03% | -2146.87 -0.73% | 160 | 294765.59 | 5707773.25 | 51 | -42.10 | -0.22% 0.44% | 0/0 |
BANKNIFTY-I | Short | 29-11-2016 13:39:59 18416.8 | 29-11-2016 15:29:59 18314.25 | -0.56% | 15232.61 5.17% | 160 | 294668.81 | 5723005.85 | 23 | 662.29 | -0.25% 0.89% | 0/0 |
BANKNIFTY-I | Long | 30-11-2016 09:59:59 18407.65 | 30-11-2016 15:29:59 18682 | 1.49% | 42709.13 14.50% | 160 | 294522.40 | 5765714.98 | 67 | 637.45 | -0.12% 1.83% | 0/0 |
BANKNIFTY-I | Long | 01-12-2016 09:24:59 18747.9 | 01-12-2016 09:49:59 18610 | -0.74% | -23259.45 -7.75% | 160 | 299966.41 | 5742455.53 | 6 | -3876.58 | -0.74% 0.07% | 0/0 |
BANKNIFTY-I | Short | 01-12-2016 10:04:59 18612.95 | 01-12-2016 15:29:59 18478 | -0.73% | 20405.09 6.85% | 160 | 297807.19 | 5762860.62 | 66 | 309.17 | -0.24% 0.89% | 0/0 |
BANKNIFTY-I | Short | 02-12-2016 09:24:59 18301 | 02-12-2016 13:24:59 18286.95 | -0.08% | 1077.19 0.37% | 160 | 292816.00 | 5763937.81 | 49 | 21.98 | -0.39% 0.44% | 0/0 |
BANKNIFTY-I | Long | 02-12-2016 13:24:59 18287.84 | 02-12-2016 15:29:59 18335.05 | 0.26% | 6381.67 2.18% | 160 | 292605.49 | 5770319.47 | 26 | 245.45 | -0.15% 1.49% | 0/0 |
BANKNIFTY-I | Long | 05-12-2016 09:29:59 18348.5 | 05-12-2016 11:14:59 18302.1 | -0.25% | -8596.82 -2.93% | 160 | 293576.00 | 5761722.65 | 22 | -390.76 | -0.43% 0.00% | 0/0 |
BANKNIFTY-I | Short | 05-12-2016 11:14:59 18302.1 | 05-12-2016 13:54:59 18372 | 0.38% | -12357.57 -4.22% | 160 | 292833.59 | 5749365.08 | 33 | -374.47 | -0.38% 0.27% | 0/0 |
BANKNIFTY-I | Long | 05-12-2016 13:54:59 18372 | 05-12-2016 15:29:59 18481.5 | 0.60% | 16340.69 5.56% | 160 | 293951.99 | 5765705.77 | 20 | 817.03 | -0.17% 0.69% | 0/0 |
BANKNIFTY-I | Long | 06-12-2016 11:39:59 18503.95 | 06-12-2016 12:39:59 18492.55 | -0.06% | -3007.89 -1.02% | 160 | 296063.18 | 5762697.88 | 13 | -231.38 | -0.06% 0.29% | 0/0 |
BANKNIFTY-I | Short | 06-12-2016 13:44:59 18488.93 | 06-12-2016 15:29:59 18482.45 | -0.04% | -146.28 -0.05% | 160 | 295822.83 | 5762551.60 | 22 | -6.65 | -0.42% 0.18% | 0/0 |
BANKNIFTY-I | Long | 07-12-2016 11:39:59 18593.8 | 07-12-2016 15:29:59 18276.55 | -1.71% | -51939.85 -17.46% | 160 | 297500.80 | 5710611.75 | 47 | -1105.10 | -3.30% 0.28% | 0/0 |
BANKNIFTY-I | Long | 08-12-2016 10:04:59 18489 | 08-12-2016 15:29:59 18535 | 0.25% | 6175.23 2.09% | 160 | 295823.98 | 5716786.98 | 66 | 93.56 | -0.08% 0.64% | 0/0 |
BANKNIFTY-I | Short | 09-12-2016 09:24:59 18520.87 | 09-12-2016 11:24:59 18588 | 0.36% | -11928.28 -4.03% | 160 | 296333.91 | 5704858.70 | 25 | -477.13 | -0.43% 0.34% | 0/0 |
BANKNIFTY-I | Long | 09-12-2016 11:24:59 18588 | 09-12-2016 15:29:59 18720 | 0.71% | 19926.14 6.70% | 160 | 297407.99 | 5724784.84 | 50 | 398.52 | -0.05% 0.98% | 0/0 |
BANKNIFTY-I | Short | 12-12-2016 09:34:59 18587.1 | 12-12-2016 15:29:59 18422 | -0.89% | 25231.71 8.48% | 160 | 297393.59 | 5750016.55 | 72 | 350.44 | -0.12% 1.07% | 0/0 |
BANKNIFTY-I | Long | 13-12-2016 13:39:59 18387.24 | 13-12-2016 15:29:59 18490 | 0.56% | 15261.53 5.19% | 160 | 294195.86 | 5765278.08 | 23 | 663.54 | -0.11% 0.69% | 0/0 |
BANKNIFTY-I | Short | 14-12-2016 09:54:59 18420 | 14-12-2016 15:29:59 18414.95 | -0.03% | -370.72 -0.13% | 160 | 294720.00 | 5764907.36 | 68 | -5.45 | -0.31% 0.38% | 0/0 |
BANKNIFTY-I | Long | 15-12-2016 10:04:59 18484 | 15-12-2016 11:29:59 18373.2 | -0.60% | -18907.43 -6.39% | 160 | 295743.98 | 5745999.93 | 18 | -1050.41 | -0.60% 0.40% | 0/0 |
BANKNIFTY-I | Short | 15-12-2016 11:29:59 18373.2 | 15-12-2016 13:54:59 18446.2 | 0.40% | -12858.22 -4.37% | 160 | 293971.17 | 5733141.71 | 30 | -428.61 | -0.42% 0.21% | 0/0 |
BANKNIFTY-I | Long | 15-12-2016 13:54:59 18446.2 | 15-12-2016 14:34:59 18395.55 | -0.27% | -9282.94 -3.15% | 160 | 295139.18 | 5723858.77 | 9 | -1031.44 | -0.27% 0.14% | 0/0 |
BANKNIFTY-I | Short | 15-12-2016 14:34:59 18395.55 | 15-12-2016 15:29:59 18454.2 | 0.32% | -10563.19 -3.59% | 160 | 294328.81 | 5713295.58 | 12 | -880.27 | -0.35% 0.06% | 0/0 |
BANKNIFTY-I | Short | 16-12-2016 09:24:59 18355 | 16-12-2016 14:29:59 18357 | 0.01% | -1494.78 -0.51% | 160 | 293680.00 | 5711800.80 | 62 | -24.11 | -0.18% 0.37% | 0/0 |
BANKNIFTY-I | Long | 16-12-2016 14:29:59 18357 | 16-12-2016 15:29:59 18339.9 | -0.09% | -3910.30 -1.33% | 160 | 293711.99 | 5707890.49 | 13 | -300.79 | -0.26% 0.04% | 0/0 |
BANKNIFTY-I | Short | 19-12-2016 09:24:59 18256 | 19-12-2016 10:49:59 18348.95 | 0.51% | -16043.36 -5.49% | 160 | 292096.00 | 5691847.14 | 18 | -891.30 | -0.51% 0.03% | 0/0 |
BANKNIFTY-I | Long | 19-12-2016 10:49:59 18348.95 | 19-12-2016 15:19:59 18298 | -0.28% | -9324.70 -3.18% | 160 | 293583.18 | 5682522.43 | 55 | -169.54 | -0.29% 0.06% | 0/0 |
BANKNIFTY-I | Short | 19-12-2016 15:19:59 18298 | 19-12-2016 15:29:59 18297.5 | -0.00% | -1091.06 -0.37% | 160 | 292767.99 | 5681431.38 | 3 | -363.69 | -0.05% 0.08% | 0/0 |
BANKNIFTY-I | Short | 20-12-2016 10:09:59 18266 | 20-12-2016 13:54:59 18105 | -0.88% | 24596.13 8.42% | 160 | 292256.00 | 5706027.51 | 46 | 534.70 | -0.07% 1.21% | 0/0 |
BANKNIFTY-I | Long | 21-12-2016 09:49:59 18155.39 | 21-12-2016 13:14:59 18132.5 | -0.13% | -4823.61 -1.66% | 160 | 290486.31 | 5701203.89 | 42 | -114.85 | -0.21% 0.28% | 0/0 |
BANKNIFTY-I | Short | 21-12-2016 13:14:59 18132.5 | 21-12-2016 14:19:59 18185 | 0.29% | -9562.16 -3.30% | 160 | 290120.00 | 5691641.73 | 14 | -683.01 | -0.29% 0.06% | 0/0 |
BANKNIFTY-I | Long | 21-12-2016 14:19:59 18185 | 21-12-2016 14:54:59 18139 | -0.25% | -8522.37 -2.93% | 160 | 290960.00 | 5683119.37 | 8 | -1065.30 | -0.25% 0.04% | 0/0 |
BANKNIFTY-I | Short | 21-12-2016 14:54:59 18139 | 21-12-2016 15:29:59 18100 | -0.22% | 5080.35 1.75% | 160 | 290223.98 | 5688199.72 | 8 | 635.04 | -0.04% 0.24% | 0/0 |
BANKNIFTY-I | Short | 22-12-2016 09:24:59 18020 | 22-12-2016 12:39:59 17922.55 | -0.54% | 14441.84 5.01% | 160 | 288320.00 | 5702641.56 | 40 | 361.05 | -0.04% 0.77% | 0/0 |
BANKNIFTY-I | Long | 22-12-2016 14:59:59 17943.03 | 22-12-2016 15:29:59 17946 | 0.02% | -673.25 -0.23% | 160 | 287088.40 | 5701968.31 | 7 | -96.18 | -0.24% 0.08% | 0/0 |
BANKNIFTY-I | Long | 23-12-2016 11:34:59 17927.75 | 23-12-2016 14:39:59 17877.1 | -0.28% | -9249.76 -3.22% | 160 | 286843.98 | 5692718.55 | 38 | -243.41 | -0.28% 0.34% | 0/0 |
BANKNIFTY-I | Short | 23-12-2016 14:39:59 17877.1 | 23-12-2016 15:29:59 17918.9 | 0.23% | -7833.47 -2.74% | 160 | 286033.59 | 5684885.08 | 11 | -712.13 | -0.26% 0.09% | 0/0 |
BANKNIFTY-I | Short | 26-12-2016 09:24:59 17769.65 | 26-12-2016 12:34:59 17682 | -0.49% | 12889.55 4.53% | 160 | 284314.39 | 5697774.63 | 39 | 330.50 | -0.09% 0.86% | 0/0 |
BANKNIFTY-I | Long | 26-12-2016 12:39:59 17696.09 | 26-12-2016 15:29:59 17678.05 | -0.10% | -4018.37 -1.42% | 160 | 283137.46 | 5693756.25 | 35 | -114.81 | -0.26% 0.22% | 0/0 |
BANKNIFTY-I | Long | 27-12-2016 11:09:59 17713.9 | 27-12-2016 12:39:59 17677.3 | -0.21% | -6988.52 -2.47% | 160 | 283422.40 | 5686767.74 | 19 | -367.82 | -0.21% 0.10% | 0/0 |
BANKNIFTY-I | Short | 27-12-2016 12:39:59 17677.3 | 27-12-2016 13:49:59 17723.95 | 0.26% | -8596.84 -3.04% | 160 | 282836.80 | 5678170.90 | 15 | -573.12 | -0.26% 0.01% | 0/0 |
BANKNIFTY-I | Long | 27-12-2016 13:49:59 17723.95 | 27-12-2016 15:29:59 17875 | 0.85% | 23028.83 8.12% | 160 | 283583.18 | 5701199.73 | 21 | 1096.61 | -0.16% 1.08% | 0/0 |
BANKNIFTY-I | Long | 28-12-2016 09:54:59 17925 | 28-12-2016 13:19:59 18024 | 0.55% | 14689.63 5.12% | 160 | 286800.00 | 5715889.36 | 42 | 349.75 | -0.15% 0.75% | 0/0 |
BANKNIFTY-I | Short | 28-12-2016 14:09:59 17964.17 | 28-12-2016 15:29:59 17866 | -0.55% | 14560.63 5.07% | 160 | 287426.72 | 5730450.00 | 17 | 856.51 | -0.37% 0.69% | 0/0 |
BANKNIFTY-I | Long | 29-12-2016 14:04:59 17897.9 | 29-12-2016 15:29:59 18035.75 | 0.77% | 20906.12 7.30% | 160 | 286366.41 | 5751356.12 | 18 | 1161.45 | -0.10% 0.85% | 0/0 |
BANKNIFTY-I | Long | 30-12-2016 09:24:59 18150 | 30-12-2016 12:24:59 18220 | 0.39% | 10036.16 3.46% | 160 | 290400.00 | 5761392.28 | 37 | 271.25 | -0.02% 0.58% | 0/0 |
BANKNIFTY-I | Short | 30-12-2016 12:29:59 18207.86 | 30-12-2016 15:29:59 18185.85 | -0.12% | 2357.00 0.81% | 160 | 291325.80 | 5763749.28 | 37 | 63.70 | -0.42% 0.24% | 0/0 |
BANKNIFTY-I | Short | 02-01-2017 09:24:59 18143 | 02-01-2017 13:04:59 17998 | -0.80% | 22043.49 7.59% | 160 | 290287.99 | 5785792.77 | 45 | 489.86 | -0.10% 1.41% | 0/0 |
BANKNIFTY-I | Long | 02-01-2017 13:49:59 18017.84 | 02-01-2017 15:29:59 18032.15 | 0.08% | 1136.00 0.39% | 160 | 288285.39 | 5786928.77 | 21 | 54.10 | -0.18% 0.59% | 0/0 |
BANKNIFTY-I | Short | 03-01-2017 09:29:59 17870.1 | 03-01-2017 09:59:59 18037.05 | 0.93% | -27861.03 -9.74% | 160 | 285921.58 | 5759067.74 | 7 | -3980.15 | -0.93% 0.08% | 0/0 |
BANKNIFTY-I | Long | 03-01-2017 09:59:59 18037.05 | 03-01-2017 12:54:59 18089.1 | 0.29% | 7171.96 2.49% | 160 | 288592.81 | 5766239.70 | 36 | 199.22 | -0.09% 0.67% | 0/0 |
BANKNIFTY-I | Short | 03-01-2017 13:19:59 18035.67 | 03-01-2017 15:29:59 18075 | 0.22% | -7448.34 -2.58% | 160 | 288570.68 | 5758791.36 | 27 | -275.86 | -0.52% 0.33% | 0/0 |
BANKNIFTY-I | Short | 04-01-2017 09:39:59 18042.48 | 04-01-2017 13:09:59 18033.15 | -0.05% | 338.38 0.12% | 160 | 288679.69 | 5759129.74 | 43 | 7.87 | -0.22% 0.37% | 0/0 |
BANKNIFTY-I | Short | 04-01-2017 14:04:59 17972.3 | 04-01-2017 15:29:59 17948.85 | -0.13% | 2602.52 0.91% | 160 | 287556.80 | 5761732.27 | 18 | 144.58 | -0.17% 0.27% | 0/0 |
BANKNIFTY-I | Long | 05-01-2017 09:24:59 18058.95 | 05-01-2017 15:29:59 18142.95 | 0.47% | 12281.54 4.25% | 160 | 288943.18 | 5774013.80 | 74 | 165.97 | -0.09% 0.73% | 0/0 |
BANKNIFTY-I | Long | 06-01-2017 09:29:59 18247.95 | 06-01-2017 14:34:59 18290.25 | 0.23% | 5598.78 1.92% | 160 | 291967.19 | 5779612.58 | 62 | 90.30 | -0.04% 0.64% | 0/0 |
BANKNIFTY-I | Short | 06-01-2017 14:34:59 18295.71 | 06-01-2017 15:29:59 18317 | 0.12% | -4578.01 -1.56% | 160 | 292731.33 | 5775034.58 | 12 | -381.50 | -0.15% 0.15% | 0/0 |
BANKNIFTY-I | Short | 09-01-2017 10:19:59 18349.56 | 09-01-2017 12:09:59 18345 | -0.02% | -444.63 -0.15% | 160 | 293593.03 | 5774589.95 | 23 | -19.33 | -0.06% 0.32% | 0/0 |
BANKNIFTY-I | Long | 09-01-2017 12:09:59 18345 | 09-01-2017 12:34:59 18333.05 | -0.07% | -3085.70 -1.05% | 160 | 293520.00 | 5771504.25 | 6 | -514.28 | -0.07% 0.03% | 0/0 |
BANKNIFTY-I | Short | 09-01-2017 12:34:59 18333.05 | 09-01-2017 14:09:59 18359.9 | 0.15% | -5470.17 -1.86% | 160 | 293328.81 | 5766034.08 | 20 | -273.51 | -0.15% 0.07% | 0/0 |
BANKNIFTY-I | Long | 09-01-2017 14:09:59 18359.9 | 09-01-2017 15:24:59 18322.3 | -0.20% | -7189.83 -2.45% | 160 | 293758.40 | 5758844.25 | 16 | -449.36 | -0.20% 0.10% | 0/0 |
BANKNIFTY-I | Short | 09-01-2017 15:24:59 18322.3 | 09-01-2017 15:29:59 18320 | -0.01% | -804.55 -0.27% | 160 | 293156.80 | 5758039.69 | 2 | -402.28 | -0.08% 0.01% | 0/0 |
BANKNIFTY-I | Long | 10-01-2017 09:24:59 18421.65 | 10-01-2017 15:29:59 18448.85 | 0.15% | 3172.14 1.08% | 160 | 294746.41 | 5761211.84 | 74 | 42.87 | -0.56% 0.15% | 0/0 |
BANKNIFTY-I | Long | 11-01-2017 09:34:59 18565 | 11-01-2017 14:49:59 18864.95 | 1.62% | 46794.24 15.75% | 160 | 297040.00 | 5808006.08 | 64 | 731.16 | -0.12% 1.83% | 0/0 |
BANKNIFTY-I | Short | 12-01-2017 10:09:59 18861.05 | 12-01-2017 15:29:59 18896.6 | 0.19% | -6034.21 -2.29% | 140 | 264054.70 | 5801971.86 | 65 | -92.83 | -0.44% 0.17% | 0/0 |
BANKNIFTY-I | Short | 13-01-2017 09:54:59 18850 | 13-01-2017 11:34:59 18895 | 0.24% | -7356.86 -2.79% | 140 | 263900.00 | 5794615.00 | 21 | -350.33 | -0.24% 0.26% | 0/0 |
BANKNIFTY-I | Long | 13-01-2017 11:34:59 18895 | 13-01-2017 15:29:59 18970 | 0.40% | 9439.78 3.57% | 140 | 264530.00 | 5804054.78 | 48 | 196.66 | -0.05% 0.40% | 0/0 |
BANKNIFTY-I | Long | 16-01-2017 12:44:59 19049.8 | 16-01-2017 15:29:59 19146 | 0.50% | 12398.52 4.65% | 140 | 266697.20 | 5816453.30 | 34 | 364.66 | -0.08% 0.62% | 0/0 |
BANKNIFTY-I | Long | 17-01-2017 09:29:59 19197 | 17-01-2017 10:24:59 19175 | -0.11% | -4154.42 -1.55% | 140 | 268757.99 | 5812298.89 | 12 | -346.20 | -0.23% 0.10% | 0/0 |
BANKNIFTY-I | Short | 17-01-2017 10:24:59 19175 | 17-01-2017 15:29:59 19078 | -0.51% | 12508.92 4.66% | 140 | 268450.00 | 5824807.80 | 62 | 201.76 | -0.03% 0.78% | 0/0 |
BANKNIFTY-I | Long | 18-01-2017 09:24:59 19185 | 18-01-2017 12:19:59 19196.75 | 0.06% | 570.31 0.21% | 140 | 268590.00 | 5825378.11 | 36 | 15.84 | -0.08% 0.59% | 0/0 |
BANKNIFTY-I | Short | 18-01-2017 12:19:59 19196.75 | 18-01-2017 15:29:59 19199.65 | 0.02% | -1481.10 -0.55% | 140 | 268754.49 | 5823897.01 | 39 | -37.98 | -0.12% 0.30% | 0/0 |
BANKNIFTY-I | Short | 19-01-2017 09:39:59 19115.2 | 19-01-2017 11:24:59 19130.4 | 0.08% | -3198.88 -1.20% | 140 | 267612.79 | 5820698.14 | 22 | -145.40 | -0.10% 0.22% | 0/0 |
BANKNIFTY-I | Long | 19-01-2017 11:24:59 19130.4 | 19-01-2017 15:29:59 19143.05 | 0.07% | 699.34 0.26% | 140 | 267825.61 | 5821397.48 | 50 | 13.99 | -0.08% 0.31% | 0/0 |
BANKNIFTY-I | Short | 20-01-2017 10:24:59 19010 | 20-01-2017 15:29:59 18857.35 | -0.80% | 20310.71 7.63% | 140 | 266140.00 | 5841708.20 | 62 | 327.59 | -0.25% 0.99% | 0/0 |
BANKNIFTY-I | Short | 23-01-2017 09:24:59 18772.1 | 23-01-2017 09:49:59 18875 | 0.55% | -15460.12 -5.88% | 140 | 262809.39 | 5826248.08 | 6 | -2576.69 | -0.64% 0.16% | 0/0 |
BANKNIFTY-I | Long | 23-01-2017 10:14:59 18875 | 23-01-2017 15:29:59 18917 | 0.22% | 4821.82 1.82% | 140 | 264250.00 | 5831069.90 | 64 | 75.34 | -0.55% 0.39% | 0/0 |
BANKNIFTY-I | Long | 24-01-2017 09:24:59 19011.9 | 24-01-2017 12:54:59 18975 | -0.19% | -6229.63 -2.34% | 140 | 266166.59 | 5824840.27 | 43 | -144.88 | -0.26% 0.06% | 0/0 |
BANKNIFTY-I | Short | 24-01-2017 12:54:59 18975 | 24-01-2017 15:29:59 19076.9 | 0.54% | -15331.45 -5.77% | 140 | 265650.00 | 5809508.81 | 32 | -479.11 | -0.54% 0.20% | 0/0 |
BANKNIFTY-I | Long | 25-01-2017 09:29:59 19159.15 | 25-01-2017 15:29:59 19471.8 | 1.63% | 42689.33 15.92% | 140 | 268228.11 | 5852198.15 | 73 | 584.79 | -0.17% 1.71% | 0/0 |
BANKNIFTY-I | Long | 27-01-2017 09:24:59 19669.9 | 27-01-2017 12:19:59 19786.5 | 0.59% | 15219.22 5.53% | 140 | 275378.60 | 5867417.37 | 36 | 422.76 | -0.13% 0.79% | 0/0 |
BANKNIFTY-I | Short | 30-01-2017 09:44:59 19723 | 30-01-2017 13:24:59 19724.3 | 0.01% | -1286.52 -0.47% | 140 | 276121.99 | 5866130.84 | 45 | -28.59 | -0.20% 0.31% | 0/0 |
BANKNIFTY-I | Short | 30-01-2017 14:14:59 19665.4 | 30-01-2017 15:29:59 19641.95 | -0.12% | 2182.39 0.79% | 140 | 275315.61 | 5868313.24 | 16 | 136.40 | -0.24% 0.16% | 0/0 |
BANKNIFTY-I | Short | 31-01-2017 09:24:59 19566.35 | 31-01-2017 12:34:59 19535 | -0.16% | 3294.16 1.20% | 140 | 273928.88 | 5871607.40 | 39 | 84.47 | -0.34% 0.38% | 0/0 |
BANKNIFTY-I | Long | 31-01-2017 12:44:59 19560.21 | 31-01-2017 15:29:59 19590 | 0.15% | 3074.39 1.12% | 140 | 273842.92 | 5874681.79 | 34 | 90.42 | -0.10% 0.77% | 0/0 |
BANKNIFTY-I | Long | 01-02-2017 09:24:59 19625 | 01-02-2017 12:14:59 19531.4 | -0.48% | -14200.38 -5.17% | 140 | 274750.00 | 5860481.42 | 35 | -405.73 | -0.51% 0.56% | 0/0 |
BANKNIFTY-I | Short | 01-02-2017 12:14:59 19531.4 | 01-02-2017 13:04:59 19815 | 1.45% | -40805.70 -14.92% | 140 | 273439.60 | 5819675.72 | 11 | -3709.61 | -1.45% 0.03% | 0/0 |
BANKNIFTY-I | Long | 01-02-2017 13:04:59 19815 | 01-02-2017 15:29:59 20113 | 1.50% | 40602.02 14.64% | 140 | 277410.00 | 5860277.73 | 30 | 1353.40 | -0.28% 1.55% | 0/0 |
BANKNIFTY-I | Long | 02-02-2017 09:49:59 20119.4 | 02-02-2017 11:04:59 20084.45 | -0.17% | -6018.71 -2.14% | 140 | 281671.59 | 5854259.02 | 16 | -376.17 | -0.27% 0.04% | 0/0 |
BANKNIFTY-I | Short | 02-02-2017 11:09:59 20074 | 02-02-2017 15:29:59 20059.95 | -0.07% | 843.25 0.30% | 140 | 281035.97 | 5855102.27 | 53 | 15.91 | -0.67% 0.52% | 0/0 |
BANKNIFTY-I | Long | 03-02-2017 09:54:59 20195.7 | 03-02-2017 11:39:59 20163 | -0.16% | -5708.04 -2.02% | 140 | 282739.78 | 5849394.23 | 22 | -259.46 | -0.37% 0.05% | 0/0 |
BANKNIFTY-I | Short | 03-02-2017 11:44:59 20156.49 | 03-02-2017 12:39:59 20244.95 | 0.44% | -13515.64 -4.79% | 140 | 282190.92 | 5835878.59 | 12 | -1126.30 | -0.44% 0.08% | 0/0 |
BANKNIFTY-I | Long | 03-02-2017 12:39:59 20244.95 | 03-02-2017 13:14:59 20207.9 | -0.18% | -6319.68 -2.23% | 140 | 283429.28 | 5829558.91 | 8 | -789.96 | -0.18% 0.02% | 0/0 |
BANKNIFTY-I | Short | 03-02-2017 14:49:59 20185.05 | 03-02-2017 15:09:59 20275 | 0.45% | -13725.88 -4.86% | 140 | 282590.65 | 5815833.03 | 5 | -2745.18 | -0.45% 0.02% | 0/0 |
BANKNIFTY-I | Long | 03-02-2017 15:09:59 20275 | 03-02-2017 15:29:59 20260.2 | -0.07% | -3206.99 -1.13% | 140 | 283850.00 | 5812626.04 | 5 | -641.40 | -0.21% 0.05% | 0/0 |
BANKNIFTY-I | Long | 06-02-2017 09:24:59 20440 | 06-02-2017 11:49:59 20450 | 0.05% | 255.08 0.09% | 140 | 286160.00 | 5812881.12 | 30 | 8.50 | -0.15% 0.32% | 0/0 |
BANKNIFTY-I | Short | 06-02-2017 11:49:59 20450 | 06-02-2017 15:29:59 20427 | -0.11% | 2075.44 0.72% | 140 | 286300.00 | 5814956.57 | 45 | 46.12 | -0.13% 0.48% | 0/0 |
BANKNIFTY-I | Short | 07-02-2017 09:39:59 20349.25 | 07-02-2017 11:44:59 20384 | 0.17% | -6005.53 -2.11% | 140 | 284889.49 | 5808951.04 | 26 | -230.98 | -0.32% 0.09% | 0/0 |
BANKNIFTY-I | Long | 07-02-2017 11:44:59 20384 | 07-02-2017 14:39:59 20369.25 | -0.07% | -3206.09 -1.12% | 140 | 285375.99 | 5805744.95 | 36 | -89.06 | -0.09% 0.37% | 0/0 |
BANKNIFTY-I | Short | 07-02-2017 14:39:59 20369.25 | 07-02-2017 15:29:59 20374.6 | 0.03% | -1889.83 -0.66% | 140 | 285169.49 | 5803855.12 | 11 | -171.80 | -0.16% 0.17% | 0/0 |
BANKNIFTY-I | Short | 08-02-2017 09:59:59 20350.35 | 08-02-2017 14:09:59 20359.55 | 0.05% | -2427.88 -0.85% | 140 | 284904.89 | 5801427.24 | 51 | -47.61 | -0.16% 0.24% | 0/0 |
BANKNIFTY-I | Long | 08-02-2017 14:09:59 20359.55 | 08-02-2017 14:34:59 20220 | -0.69% | -20673.23 -7.25% | 140 | 285033.71 | 5780754.01 | 6 | -3445.54 | -0.69% 0.10% | 0/0 |
BANKNIFTY-I | Short | 08-02-2017 14:34:59 20220 | 08-02-2017 15:19:59 20348.95 | 0.64% | -19188.93 -6.78% | 140 | 283080.00 | 5761565.08 | 10 | -1918.89 | -0.64% 0.39% | 0/0 |
BANKNIFTY-I | Long | 08-02-2017 15:19:59 20348.95 | 08-02-2017 15:29:59 20396.1 | 0.23% | 5460.14 1.92% | 140 | 284885.29 | 5767025.22 | 3 | 1820.05 | -0.01% 0.52% | 0/0 |
BANKNIFTY-I | Short | 09-02-2017 10:24:59 20267.4 | 09-02-2017 13:09:59 20159.95 | -0.53% | 13911.03 4.90% | 140 | 283743.60 | 5780936.26 | 34 | 409.15 | -0.23% 1.05% | 0/0 |
BANKNIFTY-I | Long | 09-02-2017 13:44:59 20227.72 | 09-02-2017 15:29:59 20229 | 0.01% | -953.59 -0.34% | 140 | 283188.02 | 5779982.67 | 22 | -43.34 | -0.51% 0.16% | 0/0 |
BANKNIFTY-I | Long | 10-02-2017 09:24:59 20320 | 10-02-2017 12:34:59 20323.7 | 0.02% | -620.02 -0.22% | 140 | 284480.00 | 5779362.64 | 39 | -15.90 | -0.29% 0.20% | 0/0 |
BANKNIFTY-I | Short | 10-02-2017 12:39:59 20317.44 | 10-02-2017 15:29:59 20284.95 | -0.16% | 3411.73 1.20% | 140 | 284444.09 | 5782774.38 | 35 | 97.48 | -0.14% 0.50% | 0/0 |
BANKNIFTY-I | Short | 13-02-2017 09:24:59 20296 | 13-02-2017 14:04:59 20245 | -0.25% | 6004.85 2.11% | 140 | 284144.00 | 5788779.23 | 57 | 105.35 | -0.15% 0.81% | 0/0 |
BANKNIFTY-I | Long | 13-02-2017 14:04:59 20237.12 | 13-02-2017 15:29:59 20296 | 0.29% | 7108.27 2.51% | 140 | 283319.69 | 5795887.50 | 18 | 394.90 | -0.04% 0.41% | 0/0 |
BANKNIFTY-I | Short | 14-02-2017 11:44:59 20245 | 14-02-2017 15:04:59 20283 | 0.19% | -6454.78 -2.28% | 140 | 283430.00 | 5789432.72 | 41 | -157.43 | -0.27% 0.25% | 0/0 |
BANKNIFTY-I | Long | 14-02-2017 15:04:59 20283 | 14-02-2017 15:29:59 20296.5 | 0.07% | 753.77 0.27% | 140 | 283961.99 | 5790186.49 | 6 | 125.63 | -0.01% 0.16% | 0/0 |
BANKNIFTY-I | Long | 15-02-2017 09:39:59 20354.9 | 15-02-2017 11:19:59 20275.5 | -0.39% | -12253.65 -4.30% | 140 | 284968.60 | 5777932.84 | 21 | -583.51 | -0.40% 0.21% | 0/0 |
BANKNIFTY-I | Short | 15-02-2017 11:19:59 20275.5 | 15-02-2017 15:29:59 20213.85 | -0.30% | 7497.30 2.64% | 140 | 283856.99 | 5785430.14 | 51 | 147.01 | -0.13% 0.60% | 0/0 |
BANKNIFTY-I | Short | 16-02-2017 09:39:59 20142 | 16-02-2017 10:49:59 20167.5 | 0.13% | -4698.67 -1.67% | 140 | 281987.99 | 5780731.47 | 15 | -313.24 | -0.18% 0.11% | 0/0 |
BANKNIFTY-I | Long | 16-02-2017 10:49:59 20178.32 | 16-02-2017 15:29:59 20302.45 | 0.62% | 16244.74 5.75% | 140 | 282496.50 | 5796976.21 | 57 | 285.00 | -0.10% 0.73% | 0/0 |
BANKNIFTY-I | Short | 17-02-2017 13:09:59 20599.63 | 17-02-2017 15:29:59 20539.05 | -0.29% | 7329.32 2.54% | 140 | 288394.84 | 5804305.53 | 29 | 252.74 | -0.40% 0.77% | 0/0 |
BANKNIFTY-I | Short | 20-02-2017 09:29:59 20496.3 | 20-02-2017 11:04:59 20576.75 | 0.39% | -12413.05 -4.33% | 140 | 286948.22 | 5791892.48 | 20 | -620.65 | -0.44% 0.02% | 0/0 |
BANKNIFTY-I | Long | 20-02-2017 11:04:59 20576.75 | 20-02-2017 15:29:59 20660.1 | 0.41% | 10514.37 3.65% | 140 | 288074.51 | 5802406.85 | 54 | 194.71 | -0.10% 0.55% | 0/0 |
BANKNIFTY-I | Long | 21-02-2017 09:24:59 20673.25 | 21-02-2017 10:29:59 20636.35 | -0.18% | -6322.67 -2.18% | 140 | 289425.49 | 5796084.18 | 14 | -451.62 | -0.18% 0.13% | 0/0 |
BANKNIFTY-I | Short | 21-02-2017 10:29:59 20636.35 | 21-02-2017 13:44:59 20694.95 | 0.28% | -9361.28 -3.24% | 140 | 288908.90 | 5786722.91 | 40 | -234.03 | -0.28% 0.20% | 0/0 |
BANKNIFTY-I | Long | 21-02-2017 13:44:59 20694.95 | 21-02-2017 15:29:59 20855 | 0.77% | 21243.60 7.33% | 140 | 289729.28 | 5807966.51 | 22 | 965.62 | -0.10% 0.88% | 0/0 |
BANKNIFTY-I | Long | 22-02-2017 09:29:59 20911 | 22-02-2017 11:44:59 20890.85 | -0.10% | -3991.45 -1.36% | 140 | 292753.98 | 5803975.06 | 28 | -142.55 | -0.29% 0.08% | 0/0 |
BANKNIFTY-I | Short | 22-02-2017 12:19:59 20890.85 | 22-02-2017 15:29:59 20858 | -0.16% | 3430.03 1.17% | 140 | 292471.89 | 5807405.09 | 39 | 87.95 | -0.11% 0.36% | 0/0 |
BANKNIFTY-I | Short | 23-02-2017 09:24:59 20854 | 23-02-2017 10:14:59 20909.55 | 0.27% | -8946.38 -3.06% | 140 | 291955.99 | 5798458.71 | 11 | -813.31 | -0.27% 0.10% | 0/0 |
BANKNIFTY-I | Long | 23-02-2017 10:14:59 20909.55 | 23-02-2017 15:29:59 20878 | -0.15% | -5587.05 -1.91% | 140 | 292733.71 | 5792871.66 | 64 | -87.30 | -0.25% 0.55% | 0/0 |
BANKNIFTY-I | Short | 27-02-2017 09:34:59 20802 | 27-02-2017 12:44:59 20768.2 | -0.16% | 3568.03 1.23% | 140 | 291227.99 | 5796439.69 | 39 | 91.49 | -0.12% 0.41% | 0/0 |
BANKNIFTY-I | Long | 27-02-2017 13:39:59 20779.25 | 27-02-2017 15:29:59 20670 | -0.53% | -16455.58 -5.66% | 140 | 290909.51 | 5779984.11 | 23 | -715.46 | -0.55% 0.05% | 0/0 |
BANKNIFTY-I | Long | 28-02-2017 10:04:59 20724.35 | 28-02-2017 15:29:59 20695.5 | -0.14% | -5198.76 -1.79% | 140 | 290140.87 | 5774785.36 | 66 | -78.77 | -0.43% 0.11% | 0/0 |
BANKNIFTY-I | Long | 01-03-2017 09:24:59 20774 | 01-03-2017 13:04:59 20829.65 | 0.27% | 6626.10 2.28% | 140 | 290835.99 | 5781411.45 | 45 | 147.25 | -0.15% 0.61% | 0/0 |
BANKNIFTY-I | Short | 01-03-2017 13:04:59 20829.65 | 01-03-2017 15:29:59 20838 | 0.04% | -2335.69 -0.80% | 140 | 291615.11 | 5779075.76 | 30 | -77.86 | -0.29% 0.08% | 0/0 |
BANKNIFTY-I | Short | 02-03-2017 10:04:59 20884.47 | 02-03-2017 10:54:59 20902.95 | 0.09% | -3757.25 -1.29% | 140 | 292382.51 | 5775318.51 | 11 | -341.57 | -0.12% 0.08% | 0/0 |
BANKNIFTY-I | Long | 02-03-2017 10:54:59 20902.95 | 02-03-2017 12:04:59 20870 | -0.16% | -5782.64 -1.98% | 140 | 292641.29 | 5769535.87 | 15 | -385.51 | -0.16% 0.26% | 0/0 |
BANKNIFTY-I | Short | 02-03-2017 12:04:59 20870 | 02-03-2017 15:29:59 20627 | -1.16% | 32858.08 11.25% | 140 | 292180.00 | 5802393.95 | 42 | 782.34 | -0.11% 1.38% | 0/0 |
BANKNIFTY-I | Short | 03-03-2017 10:04:59 20511.1 | 03-03-2017 11:24:59 20551 | 0.19% | -6735.74 -2.35% | 140 | 287155.38 | 5795658.22 | 17 | -396.22 | -0.26% 0.08% | 0/0 |
BANKNIFTY-I | Long | 03-03-2017 11:24:59 20551 | 03-03-2017 15:29:59 20604.85 | 0.26% | 6386.64 2.22% | 140 | 287713.98 | 5802044.85 | 50 | 127.73 | -0.25% 0.26% | 0/0 |
BANKNIFTY-I | Long | 06-03-2017 09:24:59 20660.95 | 06-03-2017 12:54:59 20725 | 0.31% | 7808.19 2.70% | 140 | 289253.30 | 5809853.05 | 43 | 181.59 | -0.00% 0.69% | 0/0 |
BANKNIFTY-I | Short | 06-03-2017 12:54:59 20725 | 06-03-2017 15:29:59 20735.1 | 0.05% | -2574.88 -0.89% | 140 | 290150.00 | 5807278.16 | 32 | -80.47 | -0.10% 0.38% | 0/0 |
BANKNIFTY-I | Short | 07-03-2017 09:24:59 20715 | 07-03-2017 11:34:59 20710.1 | -0.02% | -473.90 -0.16% | 140 | 290010.00 | 5806804.26 | 27 | -17.55 | -0.07% 0.21% | 0/0 |
BANKNIFTY-I | Long | 07-03-2017 11:34:59 20705.59 | 07-03-2017 15:29:59 20725 | 0.09% | 1557.34 0.54% | 140 | 289878.24 | 5808361.60 | 48 | 32.44 | -0.22% 0.09% | 0/0 |
BANKNIFTY-I | Long | 08-03-2017 09:24:59 20730 | 08-03-2017 11:19:59 20632.3 | -0.47% | -14836.14 -5.11% | 140 | 290220.00 | 5793525.46 | 24 | -618.17 | -0.47% 0.24% | 0/0 |
BANKNIFTY-I | Short | 08-03-2017 11:19:59 20632.3 | 08-03-2017 13:24:59 20762.7 | 0.63% | -19415.06 -6.72% | 140 | 288852.20 | 5774110.40 | 26 | -746.73 | -0.63% 0.21% | 0/0 |
BANKNIFTY-I | Long | 08-03-2017 13:24:59 20762.7 | 08-03-2017 15:29:59 20776.05 | 0.06% | 705.92 0.24% | 140 | 290677.77 | 5774816.31 | 26 | 27.15 | -0.31% 0.12% | 0/0 |
BANKNIFTY-I | Long | 09-03-2017 09:24:59 20725 | 09-03-2017 12:29:59 20723.6 | -0.01% | -1356.56 -0.47% | 140 | 290150.00 | 5773459.75 | 38 | -35.70 | -0.14% 0.36% | 0/0 |
BANKNIFTY-I | Short | 09-03-2017 12:29:59 20723.6 | 09-03-2017 14:29:59 20804.5 | 0.39% | -12488.79 -4.30% | 140 | 290130.38 | 5760970.97 | 25 | -499.55 | -0.44% 0.10% | 0/0 |
BANKNIFTY-I | Long | 09-03-2017 14:29:59 20804.5 | 09-03-2017 15:29:59 20795 | -0.05% | -2494.79 -0.86% | 140 | 291262.99 | 5758476.18 | 13 | -191.91 | -0.21% 0.29% | 0/0 |
BANKNIFTY-I | Short | 10-03-2017 11:34:59 20790.2 | 10-03-2017 15:29:59 20795 | 0.02% | -1836.39 -0.63% | 140 | 291062.77 | 5756639.79 | 48 | -38.26 | -0.14% 0.42% | 0/0 |
BANKNIFTY-I | Short | 14-03-2017 12:54:59 21163 | 14-03-2017 15:29:59 21132.1 | -0.15% | 3141.74 1.06% | 140 | 296282.01 | 5759781.53 | 32 | 98.18 | -0.17% 0.19% | 0/0 |
BANKNIFTY-I | Long | 15-03-2017 10:29:59 21259.8 | 15-03-2017 13:34:59 21233.8 | -0.12% | -4829.82 -1.62% | 140 | 297637.20 | 5754951.71 | 38 | -127.10 | -0.19% 0.03% | 0/0 |
BANKNIFTY-I | Short | 15-03-2017 14:49:59 21217.75 | 15-03-2017 15:29:59 21211.9 | -0.03% | -369.03 -0.12% | 140 | 297048.45 | 5754582.68 | 9 | -41.00 | -0.15% 0.05% | 0/0 |
BANKNIFTY-I | Long | 16-03-2017 09:29:59 21326.85 | 16-03-2017 10:59:59 21285.35 | -0.19% | -7003.14 -2.35% | 140 | 298575.87 | 5747579.54 | 19 | -368.59 | -0.27% 0.03% | 0/0 |
BANKNIFTY-I | Short | 16-03-2017 10:59:59 21285.35 | 16-03-2017 12:59:59 21304.9 | 0.09% | -3929.53 -1.32% | 140 | 297994.89 | 5743650.01 | 25 | -157.18 | -0.09% 0.17% | 0/0 |
BANKNIFTY-I | Long | 16-03-2017 12:59:59 21304.9 | 16-03-2017 15:29:59 21319 | 0.07% | 780.53 0.26% | 140 | 298268.60 | 5744430.54 | 31 | 25.18 | -0.14% 0.18% | 0/0 |
BANKNIFTY-I | Short | 17-03-2017 09:39:59 21281.75 | 17-03-2017 13:19:59 21241.75 | -0.19% | 4409.34 1.48% | 140 | 297944.51 | 5748839.89 | 45 | 97.99 | -0.02% 0.43% | 0/0 |
BANKNIFTY-I | Long | 17-03-2017 15:04:59 21253.3 | 17-03-2017 15:29:59 21237.5 | -0.07% | -3401.74 -1.14% | 140 | 297546.14 | 5745438.14 | 6 | -566.96 | -0.17% 0.04% | 0/0 |
BANKNIFTY-I | Short | 20-03-2017 09:59:59 21152 | 20-03-2017 11:14:59 21184.5 | 0.15% | -5735.42 -1.94% | 140 | 296127.99 | 5739702.72 | 16 | -358.46 | -0.15% 0.06% | 0/0 |
BANKNIFTY-I | Long | 20-03-2017 11:14:59 21184.5 | 20-03-2017 15:29:59 21187.9 | 0.02% | -710.43 -0.24% | 140 | 296582.99 | 5738992.29 | 52 | -13.66 | -0.09% 0.10% | 0/0 |
BANKNIFTY-I | Short | 21-03-2017 10:24:59 21154.9 | 21-03-2017 14:04:59 21093.15 | -0.29% | 7462.05 2.52% | 140 | 296168.60 | 5746454.35 | 45 | 165.82 | -0.09% 0.50% | 0/0 |
BANKNIFTY-I | Long | 22-03-2017 11:39:59 20926 | 22-03-2017 15:19:59 20841 | -0.41% | -13069.48 -4.46% | 140 | 292963.98 | 5733384.87 | 45 | -290.43 | -0.41% 0.20% | 0/0 |
BANKNIFTY-I | Short | 22-03-2017 15:19:59 20841 | 22-03-2017 15:29:59 20842 | 0.00% | -1307.12 -0.45% | 140 | 291773.98 | 5732077.75 | 3 | -435.71 | -0.05% 0.07% | 0/0 |
BANKNIFTY-I | Short | 23-03-2017 09:24:59 20870.15 | 23-03-2017 10:54:59 20875.75 | 0.03% | -1952.89 -0.67% | 140 | 292182.08 | 5730124.86 | 19 | -102.78 | -0.09% 0.23% | 0/0 |
BANKNIFTY-I | Long | 23-03-2017 10:54:59 20875.75 | 23-03-2017 13:04:59 20830.05 | -0.22% | -7565.76 -2.59% | 140 | 292260.49 | 5722559.10 | 27 | -280.21 | -0.22% 0.10% | 0/0 |
BANKNIFTY-I | Short | 23-03-2017 13:04:59 20830.05 | 23-03-2017 13:19:59 20858 | 0.13% | -5080.27 -1.74% | 140 | 291620.72 | 5717478.84 | 4 | -1270.07 | -0.13% 0.02% | 0/0 |
BANKNIFTY-I | Long | 23-03-2017 13:34:59 20864.38 | 23-03-2017 15:29:59 20941.85 | 0.37% | 9675.23 3.31% | 140 | 292101.25 | 5727154.06 | 24 | 403.13 | -0.07% 0.60% | 0/0 |
BANKNIFTY-I | Long | 24-03-2017 09:29:59 21010.3 | 24-03-2017 12:29:59 21165.45 | 0.74% | 20540.08 6.98% | 140 | 294144.20 | 5747694.14 | 37 | 555.14 | -0.13% 0.85% | 0/0 |
BANKNIFTY-I | Short | 24-03-2017 15:04:59 21130.28 | 24-03-2017 15:29:59 21146.65 | 0.08% | -3475.55 -1.17% | 140 | 295823.96 | 5744218.59 | 6 | -579.26 | -0.14% 0.01% | 0/0 |
BANKNIFTY-I | Short | 27-03-2017 12:39:59 21001.5 | 27-03-2017 13:39:59 21057.85 | 0.27% | -9066.66 -3.08% | 140 | 294020.99 | 5735151.92 | 13 | -697.44 | -0.27% 0.04% | 0/0 |
BANKNIFTY-I | Long | 27-03-2017 14:04:59 21073.96 | 27-03-2017 15:29:59 21094.05 | 0.10% | 1631.90 0.55% | 140 | 295035.37 | 5736783.82 | 18 | 90.66 | -0.04% 0.37% | 0/0 |
BANKNIFTY-I | Long | 28-03-2017 12:39:59 21244.95 | 28-03-2017 13:09:59 21232 | -0.06% | -3002.35 -1.01% | 140 | 297429.28 | 5733781.47 | 7 | -428.91 | -0.06% 0.09% | 0/0 |
BANKNIFTY-I | Short | 28-03-2017 13:39:59 21210.54 | 28-03-2017 15:29:59 21249.95 | 0.19% | -6706.29 -2.26% | 140 | 296947.55 | 5727075.17 | 23 | -291.58 | -0.20% 0.08% | 0/0 |
BANKNIFTY-I | Long | 29-03-2017 09:59:59 21289 | 29-03-2017 14:09:59 21377 | 0.41% | 11125.35 3.73% | 140 | 298045.99 | 5738200.52 | 51 | 218.14 | -0.02% 0.59% | 0/0 |
BANKNIFTY-I | Long | 30-03-2017 09:44:59 21474.95 | 30-03-2017 10:54:59 21451.65 | -0.11% | -3826.24 -1.48% | 120 | 257699.38 | 5734374.29 | 15 | -255.08 | -0.11% 0.10% | 0/0 |
BANKNIFTY-I | Short | 30-03-2017 10:54:59 21451.65 | 30-03-2017 15:29:59 21623.6 | 0.80% | -21667.81 -8.42% | 120 | 257419.80 | 5712706.48 | 56 | -386.93 | -0.94% 0.07% | 0/0 |
BANKNIFTY-I | Long | 31-03-2017 09:34:59 21551.25 | 31-03-2017 10:29:59 21541.25 | -0.05% | -2234.22 -0.86% | 120 | 258615.00 | 5710472.26 | 12 | -186.18 | -0.12% 0.24% | 0/0 |
BANKNIFTY-I | Short | 31-03-2017 10:29:59 21541.25 | 31-03-2017 15:29:59 21482.8 | -0.27% | 5981.42 2.31% | 120 | 258495.00 | 5716453.68 | 61 | 98.06 | -0.18% 0.35% | 0/0 |
BANKNIFTY-I | Short | 03-04-2017 09:24:59 21507.25 | 03-04-2017 11:39:59 21499 | -0.04% | -42.15 -0.02% | 120 | 258086.98 | 5716411.53 | 28 | -1.51 | -0.14% 0.26% | 0/0 |
BANKNIFTY-I | Long | 03-04-2017 11:39:59 21499 | 03-04-2017 15:29:59 21581.15 | 0.38% | 8824.08 3.42% | 120 | 257987.99 | 5725235.61 | 47 | 187.75 | -0.05% 0.40% | 0/0 |
BANKNIFTY-I | Long | 05-04-2017 10:34:59 21585.45 | 05-04-2017 13:49:59 21653.9 | 0.32% | 7176.26 2.77% | 120 | 259025.39 | 5732411.86 | 40 | 179.41 | -0.06% 0.51% | 0/0 |
BANKNIFTY-I | Short | 06-04-2017 12:39:59 21576.7 | 06-04-2017 13:49:59 21597.35 | 0.10% | -3514.18 -1.36% | 120 | 258920.39 | 5728897.69 | 15 | -234.28 | -0.14% 0.07% | 0/0 |
BANKNIFTY-I | Long | 06-04-2017 13:49:59 21605.06 | 06-04-2017 14:34:59 21521 | -0.39% | -11122.23 -4.29% | 120 | 259260.70 | 5717775.46 | 10 | -1112.22 | -0.39% 0.01% | 0/0 |
BANKNIFTY-I | Short | 06-04-2017 14:34:59 21521 | 06-04-2017 14:44:59 21698.55 | 0.83% | -22343.27 -8.65% | 120 | 258251.98 | 5695432.19 | 3 | -7447.76 | -0.94% 0.09% | 0/0 |
BANKNIFTY-I | Long | 06-04-2017 14:44:59 21698.55 | 06-04-2017 15:29:59 21615.4 | -0.38% | -11017.53 -4.23% | 120 | 260382.60 | 5684414.66 | 10 | -1101.75 | -0.45% 0.01% | 0/0 |
BANKNIFTY-I | Long | 07-04-2017 10:34:59 21607.55 | 07-04-2017 11:19:59 21579.95 | -0.13% | -4348.50 -1.68% | 120 | 259290.62 | 5680066.16 | 10 | -434.85 | -0.13% 0.00% | 0/0 |
BANKNIFTY-I | Short | 07-04-2017 11:19:59 21579.95 | 07-04-2017 13:19:59 21585 | 0.02% | -1641.96 -0.63% | 120 | 258959.38 | 5678424.20 | 25 | -65.68 | -0.04% 0.13% | 0/0 |
BANKNIFTY-I | Long | 07-04-2017 13:19:59 21585 | 07-04-2017 14:44:59 21543 | -0.19% | -6075.07 -2.35% | 120 | 259020.00 | 5672349.13 | 18 | -337.50 | -0.19% 0.15% | 0/0 |
BANKNIFTY-I | Short | 07-04-2017 14:44:59 21543 | 07-04-2017 15:29:59 21437.1 | -0.49% | 11676.48 4.52% | 120 | 258516.01 | 5684025.61 | 10 | 1167.65 | -0.09% 0.61% | 0/0 |
BANKNIFTY-I | Long | 10-04-2017 11:04:59 21469 | 10-04-2017 15:29:59 21565 | 0.45% | 10487.18 4.07% | 120 | 257627.99 | 5694512.79 | 54 | 194.21 | -0.09% 0.54% | 0/0 |
BANKNIFTY-I | Long | 11-04-2017 09:24:59 21557.75 | 11-04-2017 15:29:59 21759.95 | 0.94% | 23224.38 8.98% | 120 | 258692.99 | 5717737.16 | 74 | 313.84 | -0.20% 1.05% | 0/0 |
BANKNIFTY-I | Short | 12-04-2017 09:44:59 21681.83 | 12-04-2017 12:24:59 21719 | 0.17% | -5502.02 -2.11% | 120 | 260182.00 | 5712235.14 | 33 | -166.73 | -0.20% 0.58% | 0/0 |
BANKNIFTY-I | Long | 12-04-2017 12:24:59 21719 | 12-04-2017 15:29:59 21713.55 | -0.03% | -1696.38 -0.65% | 120 | 260627.99 | 5710538.76 | 38 | -44.64 | -0.23% 0.43% | 0/0 |
BANKNIFTY-I | Long | 13-04-2017 09:49:59 21758.65 | 13-04-2017 12:09:59 21766.3 | 0.04% | -126.60 -0.05% | 120 | 261103.80 | 5710412.16 | 29 | -4.37 | -0.10% 0.14% | 0/0 |
BANKNIFTY-I | Short | 13-04-2017 12:19:59 21740.11 | 13-04-2017 15:29:59 21750.05 | 0.05% | -2236.56 -0.86% | 120 | 260881.32 | 5708175.60 | 39 | -57.35 | -0.17% 0.15% | 0/0 |
BANKNIFTY-I | Short | 17-04-2017 09:29:59 21701.35 | 17-04-2017 11:19:59 21708.05 | 0.03% | -1845.83 -0.71% | 120 | 260416.20 | 5706329.77 | 23 | -80.25 | -0.17% 0.37% | 0/0 |
BANKNIFTY-I | Long | 17-04-2017 11:19:59 21708.05 | 17-04-2017 15:29:59 21708.85 | 0.00% | -946.01 -0.36% | 120 | 260496.59 | 5705383.77 | 51 | -18.55 | -0.26% 0.03% | 0/0 |
BANKNIFTY-I | Long | 18-04-2017 09:24:59 21780 | 18-04-2017 12:49:59 21935.1 | 0.71% | 17562.84 6.72% | 120 | 261360.00 | 5722946.61 | 42 | 418.16 | -0.00% 0.89% | 0/0 |
BANKNIFTY-I | Short | 18-04-2017 13:19:59 21891.2 | 18-04-2017 15:29:59 21710 | -0.83% | 20697.57 7.88% | 120 | 262694.41 | 5743644.18 | 27 | 766.58 | -0.09% 1.01% | 0/0 |
BANKNIFTY-I | Short | 19-04-2017 09:24:59 21658.05 | 19-04-2017 12:04:59 21599.5 | -0.27% | 5987.82 2.30% | 120 | 259896.59 | 5749632.00 | 33 | 181.45 | -0.38% 0.58% | 0/0 |
BANKNIFTY-I | Long | 19-04-2017 12:04:59 21605.43 | 19-04-2017 15:29:59 21647 | 0.19% | 3950.34 1.52% | 120 | 259265.13 | 5753582.34 | 42 | 94.06 | -0.37% 0.23% | 0/0 |
BANKNIFTY-I | Short | 20-04-2017 09:54:59 21512.05 | 20-04-2017 10:49:59 21575 | 0.29% | -8588.09 -3.33% | 120 | 258144.61 | 5744994.25 | 12 | -715.67 | -0.29% 0.09% | 0/0 |
BANKNIFTY-I | Long | 20-04-2017 10:49:59 21575 | 20-04-2017 15:29:59 21574 | -0.00% | -1155.58 -0.45% | 120 | 258900.00 | 5743838.67 | 57 | -20.27 | -0.32% 0.12% | 0/0 |
BANKNIFTY-I | Long | 21-04-2017 11:24:59 21583.23 | 21-04-2017 11:54:59 21556.95 | -0.12% | -4188.96 -1.62% | 120 | 258998.73 | 5739649.71 | 7 | -598.42 | -0.12% 0.03% | 0/0 |
BANKNIFTY-I | Short | 21-04-2017 11:54:59 21556.95 | 21-04-2017 14:44:59 21510 | -0.22% | 4600.39 1.78% | 120 | 258683.38 | 5744250.10 | 35 | 131.44 | -0.05% 0.82% | 0/0 |
BANKNIFTY-I | Long | 21-04-2017 14:44:59 21510.27 | 21-04-2017 15:29:59 21554 | 0.20% | 4214.06 1.63% | 120 | 258123.25 | 5748464.16 | 10 | 421.41 | -0.08% 0.23% | 0/0 |
BANKNIFTY-I | Long | 24-04-2017 09:24:59 21649.95 | 24-04-2017 14:34:59 21786 | 0.63% | 15283.54 5.88% | 120 | 259799.38 | 5763747.70 | 63 | 242.60 | -0.27% 0.91% | 0/0 |
BANKNIFTY-I | Short | 25-04-2017 10:04:59 21900 | 25-04-2017 15:24:59 21995 | 0.43% | -12453.48 -4.74% | 120 | 262800.00 | 5751294.22 | 65 | -191.59 | -0.43% 0.11% | 0/0 |
BANKNIFTY-I | Long | 25-04-2017 15:24:59 21995 | 25-04-2017 15:29:59 22000.25 | 0.02% | -425.89 -0.16% | 120 | 263940.00 | 5750868.33 | 2 | -212.94 | -0.01% 0.10% | 0/0 |
BANKNIFTY-I | Long | 26-04-2017 09:24:59 22081 | 26-04-2017 12:59:59 22171.2 | 0.41% | 9761.95 3.68% | 120 | 264971.98 | 5760630.28 | 44 | 221.86 | -0.08% 0.61% | 0/0 |
BANKNIFTY-I | Short | 26-04-2017 14:14:59 22164.22 | 26-04-2017 15:29:59 22224.7 | 0.27% | -8322.93 -3.13% | 120 | 265970.60 | 5752307.34 | 16 | -520.18 | -0.36% 0.38% | 0/0 |
BANKNIFTY-I | Short | 27-04-2017 10:09:59 22167 | 27-04-2017 10:59:59 22243 | 0.34% | -10185.84 -3.83% | 120 | 266003.99 | 5742121.50 | 11 | -925.99 | -0.34% 0.02% | 0/0 |
BANKNIFTY-I | Long | 27-04-2017 10:59:59 22243 | 27-04-2017 15:29:59 22328.9 | 0.39% | 9238.27 3.46% | 120 | 266916.01 | 5751359.78 | 55 | 167.97 | -0.04% 0.59% | 0/0 |
BANKNIFTY-I | Short | 28-04-2017 09:29:59 22251 | 28-04-2017 12:59:59 22272.95 | 0.10% | -3702.57 -1.39% | 120 | 267011.98 | 5747657.20 | 43 | -86.11 | -0.21% 0.21% | 0/0 |
BANKNIFTY-I | Long | 28-04-2017 12:59:59 22272.95 | 28-04-2017 15:29:59 22368 | 0.43% | 10334.62 3.87% | 120 | 267275.39 | 5757991.82 | 31 | 333.37 | -0.09% 0.53% | 0/0 |
BANKNIFTY-I | Long | 02-05-2017 09:24:59 22430 | 02-05-2017 10:49:59 22360.5 | -0.31% | -9414.97 -3.50% | 120 | 269160.00 | 5748576.85 | 18 | -523.05 | -0.31% 0.25% | 0/0 |
BANKNIFTY-I | Short | 02-05-2017 10:49:59 22360.5 | 02-05-2017 15:29:59 22395 | 0.15% | -5214.13 -1.94% | 120 | 268326.01 | 5743362.72 | 57 | -91.48 | -0.28% 0.31% | 0/0 |
BANKNIFTY-I | Short | 03-05-2017 09:24:59 22389.28 | 03-05-2017 13:34:59 22355.65 | -0.15% | 2961.72 1.10% | 120 | 268671.36 | 5746324.44 | 51 | 58.07 | -0.15% 0.39% | 0/0 |
BANKNIFTY-I | Long | 03-05-2017 13:34:59 22356.16 | 03-05-2017 15:29:59 22335.95 | -0.09% | -3497.81 -1.30% | 120 | 268273.95 | 5742826.63 | 24 | -145.74 | -0.20% 0.22% | 0/0 |
BANKNIFTY-I | Long | 04-05-2017 11:54:59 22618 | 04-05-2017 15:29:59 22760.1 | 0.63% | 15962.93 5.88% | 120 | 271416.01 | 5758789.55 | 44 | 362.79 | -0.16% 0.63% | 0/0 |
BANKNIFTY-I | Short | 05-05-2017 11:59:59 22689 | 05-05-2017 15:29:59 22648.9 | -0.18% | 3723.89 1.37% | 120 | 272267.99 | 5762513.44 | 43 | 86.60 | -0.21% 0.59% | 0/0 |
BANKNIFTY-I | Short | 08-05-2017 09:34:59 22653.85 | 08-05-2017 09:49:59 22681.05 | 0.12% | -4352.04 -1.60% | 120 | 271846.20 | 5758161.41 | 4 | -1088.01 | -0.12% 0.05% | 0/0 |
BANKNIFTY-I | Long | 08-05-2017 09:49:59 22681.05 | 08-05-2017 15:29:59 22785 | 0.46% | 11382.81 4.18% | 120 | 272172.60 | 5769544.22 | 69 | 164.97 | -0.01% 0.69% | 0/0 |
BANKNIFTY-I | Short | 09-05-2017 09:39:59 22762.38 | 09-05-2017 12:44:59 22748 | -0.06% | 633.35 0.23% | 120 | 273148.59 | 5770177.57 | 38 | 16.67 | -0.13% 0.31% | 0/0 |
BANKNIFTY-I | Long | 09-05-2017 12:44:59 22748 | 09-05-2017 15:29:59 22761 | 0.06% | 467.78 0.17% | 120 | 272976.01 | 5770645.36 | 34 | 13.76 | -0.03% 0.29% | 0/0 |
BANKNIFTY-I | Long | 10-05-2017 09:54:59 22818.55 | 10-05-2017 14:24:59 22821.1 | 0.01% | -789.35 -0.29% | 120 | 273822.60 | 5769856.01 | 55 | -14.35 | -0.17% 0.26% | 0/0 |
BANKNIFTY-I | Short | 10-05-2017 14:24:59 22821.1 | 10-05-2017 15:29:59 22867.55 | 0.20% | -6670.53 -2.44% | 120 | 273853.18 | 5763185.48 | 14 | -476.47 | -0.22% 0.04% | 0/0 |
BANKNIFTY-I | Long | 11-05-2017 09:29:59 22944 | 11-05-2017 13:14:59 22942.65 | -0.01% | -1263.28 -0.46% | 120 | 275327.99 | 5761922.20 | 46 | -27.46 | -0.23% 0.18% | 0/0 |
BANKNIFTY-I | Short | 11-05-2017 13:14:59 22937.13 | 11-05-2017 15:29:59 22812.1 | -0.55% | 13905.62 5.05% | 120 | 275245.61 | 5775827.82 | 28 | 496.63 | -0.05% 0.56% | 0/0 |
BANKNIFTY-I | Short | 12-05-2017 09:24:59 22810.1 | 12-05-2017 15:19:59 22669 | -0.62% | 15840.50 5.79% | 120 | 273721.20 | 5791668.32 | 72 | 220.01 | -0.13% 1.00% | 0/0 |
BANKNIFTY-I | Long | 15-05-2017 09:24:59 22795 | 15-05-2017 13:19:59 22800.65 | 0.02% | -416.30 -0.15% | 120 | 273540.00 | 5791252.02 | 48 | -8.67 | -0.16% 0.27% | 0/0 |
BANKNIFTY-I | Short | 15-05-2017 13:19:59 22800.65 | 15-05-2017 15:29:59 22828.6 | 0.12% | -4449.10 -1.63% | 120 | 273607.79 | 5786802.92 | 27 | -164.78 | -0.16% 0.06% | 0/0 |
BANKNIFTY-I | Short | 16-05-2017 09:24:59 22812 | 16-05-2017 12:14:59 22812.9 | 0.00% | -1203.00 -0.44% | 120 | 273743.99 | 5785599.92 | 35 | -34.37 | -0.27% 0.26% | 0/0 |
BANKNIFTY-I | Long | 16-05-2017 12:14:59 22812.9 | 16-05-2017 15:29:59 22944.35 | 0.58% | 14675.83 5.36% | 120 | 273754.80 | 5800275.75 | 40 | 366.90 | -0.03% 0.60% | 0/0 |
BANKNIFTY-I | Short | 17-05-2017 12:34:59 22870 | 17-05-2017 13:59:59 22950 | 0.35% | -10699.68 -3.90% | 120 | 274440.00 | 5789576.07 | 18 | -594.43 | -0.39% 0.06% | 0/0 |
BANKNIFTY-I | Long | 17-05-2017 13:59:59 22950 | 17-05-2017 15:29:59 22918.5 | -0.14% | -4880.84 -1.77% | 120 | 275400.00 | 5784695.23 | 19 | -256.89 | -0.24% 0.04% | 0/0 |
BANKNIFTY-I | Short | 18-05-2017 10:04:59 22765 | 18-05-2017 12:14:59 22794.45 | 0.13% | -4627.43 -1.69% | 120 | 273180.00 | 5780067.80 | 27 | -171.39 | -0.15% 0.17% | 0/0 |
BANKNIFTY-I | Long | 18-05-2017 12:14:59 22794.45 | 18-05-2017 15:29:59 22680 | -0.50% | -14825.39 -5.42% | 120 | 273533.38 | 5765242.41 | 40 | -370.63 | -0.50% 0.13% | 0/0 |
BANKNIFTY-I | Long | 19-05-2017 09:24:59 22823.45 | 19-05-2017 11:49:59 22772.1 | -0.22% | -7256.29 -2.65% | 120 | 273881.40 | 5757986.12 | 30 | -241.88 | -0.22% 0.33% | 0/0 |
BANKNIFTY-I | Short | 19-05-2017 11:49:59 22772.1 | 19-05-2017 14:59:59 22758.95 | -0.06% | 485.25 0.18% | 120 | 273265.20 | 5758471.37 | 39 | 12.44 | -0.08% 0.58% | 0/0 |
BANKNIFTY-I | Long | 19-05-2017 15:19:59 22773.13 | 19-05-2017 15:29:59 22835 | 0.27% | 6329.80 2.32% | 120 | 273277.62 | 5764801.18 | 3 | 2109.93 | -0.08% 0.27% | 0/0 |
BANKNIFTY-I | Short | 22-05-2017 12:44:59 22766.3 | 22-05-2017 15:29:59 22685 | -0.36% | 8665.17 3.17% | 120 | 273195.62 | 5773466.35 | 34 | 254.86 | -0.07% 0.48% | 0/0 |
BANKNIFTY-I | Short | 23-05-2017 09:24:59 22643.6 | 23-05-2017 12:44:59 22619 | -0.11% | 1865.70 0.69% | 120 | 271723.18 | 5775332.04 | 41 | 45.50 | -0.02% 0.63% | 0/0 |
BANKNIFTY-I | Long | 23-05-2017 12:44:59 22619 | 23-05-2017 15:29:59 22575 | -0.19% | -6364.66 -2.34% | 120 | 271427.99 | 5768967.39 | 34 | -187.20 | -0.48% 0.53% | 0/0 |
BANKNIFTY-I | Long | 24-05-2017 11:04:59 22649 | 24-05-2017 11:24:59 22617 | -0.14% | -4926.38 -1.81% | 120 | 271787.99 | 5764041.00 | 5 | -985.28 | -0.14% 0.05% | 0/0 |
BANKNIFTY-I | Short | 24-05-2017 11:34:59 22601.35 | 24-05-2017 15:19:59 22531.95 | -0.31% | 7244.80 2.67% | 120 | 271216.17 | 5771285.81 | 46 | 157.50 | -0.08% 0.63% | 0/0 |
BANKNIFTY-I | Long | 25-05-2017 09:34:59 22636.45 | 25-05-2017 15:29:59 23188.95 | 2.44% | 65200.19 24.00% | 120 | 271637.37 | 5836486.00 | 72 | 905.56 | -0.09% 2.66% | 0/0 |
BANKNIFTY-I | Long | 26-05-2017 09:24:59 23063.45 | 26-05-2017 15:29:59 23245 | 0.79% | 20674.60 7.47% | 120 | 276761.40 | 5857160.59 | 74 | 279.39 | -0.16% 1.11% | 0/0 |
BANKNIFTY-I | Long | 29-05-2017 09:24:59 23315.75 | 29-05-2017 10:24:59 23151.35 | -0.71% | -20843.21 -7.45% | 120 | 279788.99 | 5836317.38 | 13 | -1603.32 | -0.71% 0.28% | 0/0 |
BANKNIFTY-I | Short | 29-05-2017 10:24:59 23151.35 | 29-05-2017 14:09:59 23246 | 0.41% | -12471.54 -4.49% | 120 | 277816.20 | 5823845.85 | 46 | -271.12 | -0.41% 0.21% | 0/0 |
BANKNIFTY-I | Long | 29-05-2017 14:09:59 23246 | 29-05-2017 15:04:59 23172 | -0.32% | -9994.03 -3.58% | 120 | 278951.98 | 5813851.81 | 12 | -832.84 | -0.32% 0.11% | 0/0 |
BANKNIFTY-I | Short | 29-05-2017 15:04:59 23172 | 29-05-2017 15:29:59 23125 | -0.20% | 4528.87 1.63% | 120 | 278063.99 | 5818380.69 | 6 | 754.81 | -0.12% 0.29% | 0/0 |
BANKNIFTY-I | Short | 30-05-2017 09:24:59 23057.1 | 30-05-2017 10:04:59 23245 | 0.81% | -23659.25 -8.55% | 120 | 276685.20 | 5794721.44 | 9 | -2628.81 | -0.81% 0.03% | 0/0 |
BANKNIFTY-I | Long | 30-05-2017 10:04:59 23245 | 30-05-2017 12:44:59 23166.05 | -0.34% | -10587.87 -3.80% | 120 | 278940.00 | 5784133.57 | 33 | -320.84 | -0.49% 0.12% | 0/0 |
BANKNIFTY-I | Short | 30-05-2017 12:44:59 23166.05 | 30-05-2017 13:34:59 23215.95 | 0.22% | -7101.17 -2.55% | 120 | 277992.60 | 5777032.40 | 11 | -645.56 | -0.22% 0.06% | 0/0 |
BANKNIFTY-I | Long | 30-05-2017 13:34:59 23215.95 | 30-05-2017 15:29:59 23252.5 | 0.16% | 3270.76 1.17% | 120 | 278591.40 | 5780303.16 | 24 | 136.28 | -0.16% 0.20% | 0/0 |
BANKNIFTY-I | Long | 31-05-2017 09:34:59 23297.15 | 31-05-2017 10:44:59 23234.35 | -0.27% | -8652.76 -3.10% | 120 | 279565.81 | 5771650.40 | 15 | -576.85 | -0.27% 0.06% | 0/0 |
BANKNIFTY-I | Short | 31-05-2017 10:44:59 23234.35 | 31-05-2017 13:24:59 23274.95 | 0.17% | -5988.22 -2.15% | 120 | 278812.18 | 5765662.18 | 33 | -181.46 | -0.20% 0.23% | 0/0 |
BANKNIFTY-I | Long | 31-05-2017 13:24:59 23274.95 | 31-05-2017 15:29:59 23335 | 0.26% | 6087.36 2.18% | 120 | 279299.38 | 5771749.54 | 26 | 234.13 | -0.26% 0.29% | 0/0 |
BANKNIFTY-I | Short | 01-06-2017 10:09:59 23251.4 | 01-06-2017 15:29:59 23288.75 | 0.16% | -5598.96 -2.01% | 120 | 279016.79 | 5766150.58 | 65 | -86.14 | -0.36% 0.29% | 0/0 |
BANKNIFTY-I | Short | 02-06-2017 11:44:59 23305.25 | 02-06-2017 12:49:59 23355 | 0.21% | -7089.85 -2.54% | 120 | 279662.99 | 5759060.73 | 14 | -506.42 | -0.21% 0.02% | 0/0 |
BANKNIFTY-I | Long | 02-06-2017 12:49:59 23355 | 02-06-2017 14:19:59 23355 | 0.00% | -1121.04 -0.40% | 120 | 280260.00 | 5757939.69 | 19 | -59.00 | -0.07% 0.15% | 0/0 |
BANKNIFTY-I | Short | 02-06-2017 15:04:59 23343.57 | 02-06-2017 15:29:59 23337.55 | -0.03% | -397.95 -0.14% | 120 | 280122.80 | 5757541.75 | 6 | -66.32 | -0.09% 0.08% | 0/0 |
BANKNIFTY-I | Short | 05-06-2017 09:24:59 23300.3 | 05-06-2017 13:44:59 23425 | 0.54% | -16085.41 -5.75% | 120 | 279603.60 | 5741456.34 | 53 | -303.50 | -0.54% 0.04% | 0/0 |
BANKNIFTY-I | Long | 05-06-2017 13:44:59 23425 | 05-06-2017 15:29:59 23428 | 0.01% | -764.47 -0.27% | 120 | 281100.00 | 5740691.87 | 22 | -34.75 | -0.09% 0.10% | 0/0 |
BANKNIFTY-I | Short | 06-06-2017 09:44:59 23381.55 | 06-06-2017 13:44:59 23435.8 | 0.23% | -7633.62 -2.72% | 120 | 280578.60 | 5733058.25 | 49 | -155.79 | -0.23% 0.04% | 0/0 |
BANKNIFTY-I | Long | 06-06-2017 13:44:59 23435.8 | 06-06-2017 15:29:59 23435.8 | 0.00% | -1124.92 -0.40% | 120 | 281229.61 | 5731933.33 | 22 | -51.13 | -0.14% 0.03% | 0/0 |
BANKNIFTY-I | Long | 07-06-2017 09:39:59 23464.2 | 07-06-2017 11:49:59 23469.95 | 0.02% | -436.42 -0.15% | 120 | 281570.39 | 5731496.91 | 27 | -16.16 | -0.07% 0.17% | 0/0 |
BANKNIFTY-I | Short | 07-06-2017 11:54:59 23469.5 | 07-06-2017 15:14:59 23523.7 | 0.23% | -7631.84 -2.71% | 120 | 281633.94 | 5723865.08 | 41 | -186.14 | -0.51% 0.28% | 0/0 |
BANKNIFTY-I | Long | 07-06-2017 15:14:59 23523.7 | 07-06-2017 15:29:59 23605 | 0.35% | 8624.91 3.06% | 120 | 282284.38 | 5732489.99 | 4 | 2156.23 | -0.06% 0.35% | 0/0 |
BANKNIFTY-I | Short | 08-06-2017 14:34:59 23592.79 | 08-06-2017 15:29:59 23533.2 | -0.25% | 6019.78 2.13% | 120 | 283113.43 | 5738509.76 | 12 | 501.65 | -0.12% 0.29% | 0/0 |
BANKNIFTY-I | Short | 09-06-2017 09:24:59 23490.15 | 09-06-2017 12:39:59 23537.7 | 0.20% | -6834.67 -2.42% | 120 | 281881.79 | 5731675.10 | 40 | -170.87 | -0.22% 0.06% | 0/0 |
BANKNIFTY-I | Long | 09-06-2017 12:39:59 23537.7 | 09-06-2017 15:29:59 23634 | 0.41% | 10423.88 3.69% | 120 | 282452.37 | 5742098.97 | 35 | 297.83 | -0.14% 0.52% | 0/0 |
BANKNIFTY-I | Short | 12-06-2017 09:44:59 23545.5 | 12-06-2017 15:29:59 23459.45 | -0.37% | 9197.88 3.26% | 120 | 282546.01 | 5751296.86 | 70 | 131.40 | -0.06% 0.55% | 0/0 |
BANKNIFTY-I | Long | 13-06-2017 09:24:59 23508.2 | 13-06-2017 14:14:59 23491.45 | -0.07% | -3137.99 -1.11% | 120 | 282098.38 | 5748158.86 | 59 | -53.19 | -0.08% 0.22% | 0/0 |
BANKNIFTY-I | Short | 13-06-2017 14:14:59 23491.45 | 13-06-2017 15:29:59 23436.25 | -0.23% | 5497.74 1.95% | 120 | 281897.37 | 5753656.60 | 16 | 343.61 | -0.10% 0.28% | 0/0 |
BANKNIFTY-I | Short | 14-06-2017 09:24:59 23438.6 | 14-06-2017 11:59:59 23420 | -0.08% | 1107.39 0.39% | 120 | 281263.18 | 5754763.99 | 32 | 34.61 | -0.12% 0.33% | 0/0 |
BANKNIFTY-I | Long | 14-06-2017 11:59:59 23420 | 14-06-2017 15:29:59 23490 | 0.30% | 7274.16 2.59% | 120 | 281040.00 | 5762038.15 | 43 | 169.17 | -0.12% 0.45% | 0/0 |
BANKNIFTY-I | Short | 15-06-2017 09:24:59 23400 | 15-06-2017 14:49:59 23356.6 | -0.19% | 4085.84 1.46% | 120 | 280800.00 | 5766123.99 | 66 | 61.91 | -0.14% 0.39% | 0/0 |
BANKNIFTY-I | Long | 15-06-2017 15:04:59 23378.97 | 15-06-2017 15:29:59 23390.05 | 0.05% | 207.14 0.07% | 120 | 280547.61 | 5766331.14 | 6 | 34.52 | -0.07% 0.09% | 0/0 |
BANKNIFTY-I | Long | 16-06-2017 09:24:59 23445.8 | 16-06-2017 11:44:59 23398.85 | -0.20% | -6758.27 -2.40% | 120 | 281349.61 | 5759572.87 | 29 | -233.04 | -0.20% 0.10% | 0/0 |
BANKNIFTY-I | Short | 16-06-2017 11:44:59 23398.85 | 16-06-2017 12:34:59 23437 | 0.16% | -5702.06 -2.03% | 120 | 280786.20 | 5753870.81 | 11 | -518.37 | -0.16% 0.06% | 0/0 |
BANKNIFTY-I | Long | 16-06-2017 12:34:59 23437 | 16-06-2017 13:59:59 23423 | -0.06% | -2804.64 -1.00% | 120 | 281243.99 | 5751066.17 | 18 | -155.81 | -0.06% 0.06% | 0/0 |
BANKNIFTY-I | Short | 16-06-2017 13:59:59 23423 | 16-06-2017 15:29:59 23445.9 | 0.10% | -3872.85 -1.38% | 120 | 281076.01 | 5747193.31 | 19 | -203.83 | -0.24% 0.18% | 0/0 |
BANKNIFTY-I | Long | 19-06-2017 09:24:59 23533 | 19-06-2017 13:19:59 23581 | 0.20% | 4629.26 1.64% | 120 | 282396.01 | 5751822.58 | 48 | 96.44 | -0.11% 0.28% | 0/0 |
BANKNIFTY-I | Long | 19-06-2017 14:04:59 23637.25 | 19-06-2017 15:29:59 23674.9 | 0.16% | 3382.51 1.19% | 120 | 283646.98 | 5755205.09 | 18 | 187.92 | -0.02% 0.62% | 0/0 |
BANKNIFTY-I | Short | 21-06-2017 09:24:59 23621 | 21-06-2017 11:34:59 23666 | 0.19% | -6534.89 -2.31% | 120 | 283451.98 | 5748670.20 | 27 | -242.03 | -0.21% 0.05% | 0/0 |
BANKNIFTY-I | Long | 21-06-2017 11:34:59 23666 | 21-06-2017 15:29:59 23685 | 0.08% | 1143.58 0.40% | 120 | 283991.98 | 5749813.77 | 48 | 23.82 | -0.22% 0.35% | 0/0 |
BANKNIFTY-I | Long | 22-06-2017 09:24:59 23745.05 | 22-06-2017 12:39:59 23815.6 | 0.30% | 7324.54 2.57% | 120 | 284940.62 | 5757138.32 | 40 | 183.11 | -0.04% 0.61% | 0/0 |
BANKNIFTY-I | Short | 22-06-2017 12:39:59 23816.25 | 22-06-2017 15:29:59 23715 | -0.43% | 11009.25 3.85% | 120 | 285795.03 | 5768147.57 | 35 | 314.55 | -0.16% 0.45% | 0/0 |
BANKNIFTY-I | Short | 23-06-2017 09:24:59 23692.05 | 23-06-2017 12:24:59 23606 | -0.36% | 9190.85 3.23% | 120 | 284304.61 | 5777338.41 | 37 | 248.40 | -0.03% 0.71% | 0/0 |
BANKNIFTY-I | Long | 23-06-2017 12:54:59 23613.35 | 23-06-2017 15:29:59 23537.05 | -0.32% | -10287.61 -3.63% | 120 | 283360.22 | 5767050.80 | 32 | -321.49 | -0.37% 0.17% | 0/0 |
BANKNIFTY-I | Short | 27-06-2017 09:39:59 23452.75 | 27-06-2017 14:54:59 23179.3 | -1.17% | 31694.83 11.26% | 120 | 281432.99 | 5798745.64 | 64 | 495.23 | -0.15% 1.75% | 0/0 |
BANKNIFTY-I | Long | 28-06-2017 09:29:59 23274.05 | 28-06-2017 13:39:59 23166.05 | -0.46% | -14074.56 -5.04% | 120 | 279288.63 | 5784671.07 | 51 | -275.97 | -0.53% 0.09% | 0/0 |
BANKNIFTY-I | Short | 28-06-2017 13:39:59 23166.05 | 28-06-2017 14:19:59 23242.45 | 0.33% | -10281.80 -3.70% | 120 | 277992.60 | 5774389.27 | 9 | -1142.42 | -0.33% 0.28% | 0/0 |
BANKNIFTY-I | Long | 28-06-2017 14:19:59 23242.45 | 28-06-2017 15:29:59 23252.05 | 0.04% | 36.13 0.01% | 120 | 278909.38 | 5774425.40 | 15 | 2.41 | -0.30% 0.12% | 0/0 |
BANKNIFTY-I | Long | 29-06-2017 09:24:59 23380.95 | 29-06-2017 12:29:59 23390.1 | 0.04% | -24.51 -0.01% | 120 | 280571.40 | 5774400.90 | 38 | -0.64 | -0.08% 0.42% | 0/0 |
BANKNIFTY-I | Short | 29-06-2017 12:29:59 23390.1 | 29-06-2017 15:29:59 23229.8 | -0.69% | 18117.12 6.45% | 120 | 280681.20 | 5792518.02 | 37 | 489.65 | -0.09% 1.18% | 0/0 |
BANKNIFTY-I | Short | 30-06-2017 09:24:59 23025 | 30-06-2017 11:09:59 23094.9 | 0.30% | -9494.88 -3.44% | 120 | 276300.00 | 5783023.14 | 22 | -431.59 | -0.54% 0.08% | 0/0 |
BANKNIFTY-I | Long | 30-06-2017 11:09:59 23094.9 | 30-06-2017 15:29:59 23210 | 0.50% | 12700.68 4.58% | 120 | 277138.80 | 5795723.82 | 53 | 239.64 | -0.02% 0.56% | 0/0 |
BANKNIFTY-I | Long | 03-07-2017 10:59:59 23296.7 | 03-07-2017 13:04:59 23289 | -0.03% | -2042.06 -0.73% | 120 | 279560.39 | 5793681.77 | 26 | -78.54 | -0.14% 0.31% | 0/0 |
BANKNIFTY-I | Short | 03-07-2017 13:39:59 23263.78 | 03-07-2017 15:29:59 23325.15 | 0.26% | -8482.53 -3.04% | 120 | 279165.32 | 5785199.23 | 23 | -368.81 | -0.30% 0.17% | 0/0 |
BANKNIFTY-I | Short | 04-07-2017 10:14:59 23301.05 | 04-07-2017 13:04:59 23255 | -0.20% | 4408.65 1.58% | 120 | 279612.60 | 5789607.89 | 35 | 125.96 | -0.08% 0.64% | 0/0 |
BANKNIFTY-I | Long | 04-07-2017 13:04:59 23253.2 | 04-07-2017 15:29:59 23246 | -0.03% | -1979.98 -0.71% | 120 | 279038.38 | 5787627.91 | 30 | -66.00 | -0.07% 0.20% | 0/0 |
BANKNIFTY-I | Long | 05-07-2017 10:04:59 23293.85 | 05-07-2017 12:24:59 23333.3 | 0.17% | 3614.95 1.29% | 120 | 279526.20 | 5791242.85 | 29 | 124.65 | -0.09% 0.54% | 0/0 |
BANKNIFTY-I | Short | 05-07-2017 12:34:59 23329.13 | 05-07-2017 15:24:59 23415 | 0.37% | -11426.26 -4.08% | 120 | 279949.51 | 5779816.60 | 35 | -326.46 | -0.37% 0.10% | 0/0 |
BANKNIFTY-I | Long | 05-07-2017 15:24:59 23415 | 05-07-2017 15:29:59 23407.05 | -0.03% | -2077.73 -0.74% | 120 | 280980.00 | 5777738.87 | 2 | -1038.86 | -0.04% 0.04% | 0/0 |
BANKNIFTY-I | Long | 06-07-2017 09:24:59 23461.7 | 06-07-2017 13:29:59 23504.75 | 0.18% | 4038.81 1.43% | 120 | 281540.39 | 5781777.67 | 50 | 80.78 | -0.11% 0.37% | 0/0 |
BANKNIFTY-I | Short | 06-07-2017 14:59:59 23493.35 | 06-07-2017 15:29:59 23473 | -0.09% | 1314.81 0.47% | 120 | 281920.20 | 5783092.48 | 7 | 187.83 | -0.12% 0.12% | 0/0 |
BANKNIFTY-I | Long | 07-07-2017 12:09:59 23486.85 | 07-07-2017 12:49:59 23445.2 | -0.18% | -6124.37 -2.17% | 120 | 281842.18 | 5776968.11 | 9 | -680.49 | -0.18% 0.01% | 0/0 |
BANKNIFTY-I | Short | 07-07-2017 12:49:59 23445.2 | 07-07-2017 13:14:59 23460 | 0.06% | -2901.72 -1.03% | 120 | 281342.37 | 5774066.39 | 6 | -483.62 | -0.08% 0.01% | 0/0 |
BANKNIFTY-I | Long | 07-07-2017 13:14:59 23460.89 | 07-07-2017 15:29:59 23456 | -0.02% | -1712.81 -0.61% | 120 | 281530.72 | 5772353.58 | 28 | -61.17 | -0.05% 0.20% | 0/0 |
BANKNIFTY-I | Long | 10-07-2017 09:29:59 23608.15 | 10-07-2017 15:29:59 23661.4 | 0.23% | 5255.53 1.86% | 120 | 283297.79 | 5777609.11 | 42 | 125.13 | -0.22% 0.49% | 0/0 |
BANKNIFTY-I | Short | 11-07-2017 10:19:59 23699.4 | 11-07-2017 15:29:59 23603.2 | -0.41% | 10408.74 3.66% | 120 | 284392.79 | 5788017.85 | 63 | 165.22 | -0.25% 0.42% | 0/0 |
BANKNIFTY-I | Short | 12-07-2017 09:49:59 23620.65 | 12-07-2017 12:24:59 23595.5 | -0.11% | 1884.81 0.66% | 120 | 283447.79 | 5789902.66 | 32 | 58.90 | -0.08% 0.28% | 0/0 |
BANKNIFTY-I | Long | 12-07-2017 12:34:59 23604.96 | 12-07-2017 15:29:59 23747.5 | 0.60% | 15968.34 5.64% | 120 | 283259.56 | 5805871.00 | 36 | 443.57 | -0.04% 0.60% | 0/0 |
BANKNIFTY-I | Long | 13-07-2017 09:24:59 23870 | 13-07-2017 11:44:59 23870 | 0.00% | -1145.76 -0.40% | 120 | 286440.00 | 5804725.24 | 29 | -39.51 | -0.12% 0.24% | 0/0 |
BANKNIFTY-I | Short | 13-07-2017 11:44:59 23870 | 13-07-2017 15:29:59 23867.55 | -0.01% | -851.70 -0.30% | 120 | 286440.00 | 5803873.54 | 46 | -18.52 | -0.21% 0.17% | 0/0 |
BANKNIFTY-I | Short | 14-07-2017 09:24:59 23822 | 14-07-2017 11:29:59 23850 | 0.12% | -4504.13 -1.58% | 120 | 285863.99 | 5799369.41 | 26 | -173.24 | -0.15% 0.16% | 0/0 |
BANKNIFTY-I | Long | 14-07-2017 11:29:59 23850 | 14-07-2017 15:29:59 23965 | 0.48% | 12652.44 4.42% | 120 | 286200.00 | 5812021.85 | 49 | 258.21 | -0.07% 0.65% | 0/0 |
BANKNIFTY-I | Long | 17-07-2017 14:34:59 24016.6 | 17-07-2017 15:29:59 24039 | 0.09% | 1534.67 0.53% | 120 | 288199.19 | 5813556.52 | 12 | 127.89 | -0.15% 0.14% | 0/0 |
BANKNIFTY-I | Long | 18-07-2017 09:29:59 24085 | 18-07-2017 12:34:59 24099 | 0.06% | 523.58 0.18% | 120 | 289020.00 | 5814080.10 | 38 | 13.78 | -0.13% 0.22% | 0/0 |
BANKNIFTY-I | Long | 18-07-2017 14:09:59 24168.3 | 18-07-2017 14:44:59 24070 | -0.41% | -12953.72 -4.47% | 120 | 290019.61 | 5801126.38 | 8 | -1619.21 | -0.41% 0.07% | 0/0 |
BANKNIFTY-I | Short | 18-07-2017 14:44:59 24070 | 18-07-2017 15:29:59 24059 | -0.05% | 164.90 0.06% | 120 | 288840.00 | 5801291.29 | 10 | 16.49 | -0.19% 0.12% | 0/0 |
BANKNIFTY-I | Long | 19-07-2017 10:34:59 24143.9 | 19-07-2017 13:54:59 24120 | -0.10% | -4026.33 -1.39% | 120 | 289726.79 | 5797264.95 | 41 | -98.20 | -0.10% 0.15% | 0/0 |
BANKNIFTY-I | Short | 19-07-2017 13:54:59 24120 | 19-07-2017 14:39:59 24178 | 0.24% | -8119.15 -2.81% | 120 | 289440.00 | 5789145.80 | 10 | -811.92 | -0.24% 0.03% | 0/0 |
BANKNIFTY-I | Long | 19-07-2017 14:39:59 24178 | 19-07-2017 15:29:59 24222.8 | 0.19% | 4214.38 1.45% | 120 | 290136.01 | 5793360.18 | 11 | 383.13 | -0.04% 0.19% | 0/0 |
BANKNIFTY-I | Long | 20-07-2017 11:04:59 24270.6 | 20-07-2017 12:09:59 24253 | -0.07% | -3276.57 -1.13% | 120 | 291247.18 | 5790083.62 | 14 | -234.04 | -0.07% 0.08% | 0/0 |
BANKNIFTY-I | Short | 20-07-2017 12:14:59 24249.82 | 20-07-2017 15:29:59 24243 | -0.03% | -345.43 -0.12% | 120 | 290997.86 | 5789738.19 | 40 | -8.64 | -0.07% 0.28% | 0/0 |
BANKNIFTY-I | Short | 21-07-2017 09:24:59 24188.4 | 21-07-2017 14:34:59 24220 | 0.13% | -4953.80 -1.71% | 120 | 290260.81 | 5784784.39 | 63 | -78.63 | -0.32% 0.52% | 0/0 |
BANKNIFTY-I | Long | 21-07-2017 14:34:59 24220 | 21-07-2017 15:29:59 24258.85 | 0.16% | 3498.51 1.20% | 120 | 290640.00 | 5788282.89 | 12 | 291.54 | -0.07% 0.16% | 0/0 |
BANKNIFTY-I | Long | 24-07-2017 09:29:59 24308.45 | 24-07-2017 13:19:59 24372.9 | 0.27% | 6565.65 2.25% | 120 | 291701.40 | 5794848.54 | 47 | 139.69 | -0.01% 0.40% | 0/0 |
BANKNIFTY-I | Short | 24-07-2017 14:54:59 24353.02 | 24-07-2017 15:29:59 24377 | 0.10% | -4047.12 -1.38% | 120 | 292236.24 | 5790801.42 | 8 | -505.89 | -0.15% 0.07% | 0/0 |
BANKNIFTY-I | Short | 25-07-2017 11:49:59 24470.8 | 25-07-2017 15:29:59 24525 | 0.22% | -7679.90 -2.62% | 120 | 293649.61 | 5783121.52 | 45 | -170.66 | -0.27% 0.00% | 0/0 |
BANKNIFTY-I | Short | 26-07-2017 09:24:59 24496.4 | 26-07-2017 10:04:59 24556.6 | 0.25% | -8401.27 -2.86% | 120 | 293956.79 | 5774720.25 | 9 | -933.47 | -0.25% 0.02% | 0/0 |
BANKNIFTY-I | Long | 26-07-2017 10:04:59 24556.6 | 26-07-2017 12:09:59 24546.15 | -0.04% | -2432.47 -0.83% | 120 | 294679.19 | 5772287.78 | 26 | -93.56 | -0.09% 0.04% | 0/0 |
BANKNIFTY-I | Short | 26-07-2017 13:09:59 24542.7 | 26-07-2017 14:54:59 24614.05 | 0.29% | -9741.76 -3.31% | 120 | 294512.34 | 5762546.02 | 22 | -442.81 | -0.29% 0.08% | 0/0 |
BANKNIFTY-I | Long | 26-07-2017 14:54:59 24614.05 | 26-07-2017 15:29:59 24702 | 0.36% | 9370.41 3.17% | 120 | 295368.60 | 5771916.44 | 8 | 1171.30 | -0.07% 0.42% | 0/0 |
BANKNIFTY-I | Long | 27-07-2017 09:24:59 24841.85 | 27-07-2017 12:34:59 24932.25 | 0.36% | 9653.42 3.24% | 120 | 298102.18 | 5781569.86 | 39 | 247.52 | -0.04% 0.75% | 0/0 |
BANKNIFTY-I | Short | 27-07-2017 15:09:59 24931.76 | 27-07-2017 15:29:59 24922 | -0.04% | -25.29 -0.01% | 120 | 299181.06 | 5781544.57 | 5 | -5.06 | -0.21% 0.15% | 0/0 |
BANKNIFTY-I | Short | 28-07-2017 12:44:59 24892.3 | 28-07-2017 15:09:59 24934.9 | 0.17% | -6307.85 -2.11% | 120 | 298707.60 | 5775236.72 | 30 | -210.26 | -0.17% 0.33% | 0/0 |
BANKNIFTY-I | Long | 28-07-2017 15:09:59 24934.9 | 28-07-2017 15:29:59 24934 | -0.00% | -1304.85 -0.44% | 120 | 299218.80 | 5773931.86 | 5 | -260.97 | -0.13% 0.09% | 0/0 |
BANKNIFTY-I | Long | 31-07-2017 11:24:59 25013.3 | 31-07-2017 15:29:59 25129.95 | 0.47% | 10662.14 4.26% | 100 | 250133.01 | 5784594.00 | 50 | 213.24 | -0.03% 0.54% | 0/0 |
BANKNIFTY-I | Long | 01-08-2017 09:29:59 25209.5 | 01-08-2017 10:49:59 25175 | -0.14% | -4457.69 -1.77% | 100 | 252095.00 | 5780136.31 | 17 | -262.22 | -0.16% 0.04% | 0/0 |
BANKNIFTY-I | Short | 01-08-2017 10:49:59 25175 | 01-08-2017 15:24:59 25219.95 | 0.18% | -5502.90 -2.19% | 100 | 251750.00 | 5774633.41 | 56 | -98.27 | -0.18% 0.25% | 0/0 |
BANKNIFTY-I | Long | 01-08-2017 15:24:59 25219.95 | 01-08-2017 15:29:59 25197 | -0.09% | -3303.34 -1.31% | 100 | 252199.49 | 5771330.07 | 2 | -1651.67 | -0.09% 0.02% | 0/0 |
BANKNIFTY-I | Long | 02-08-2017 10:29:59 25198 | 02-08-2017 11:49:59 25177.35 | -0.08% | -3072.51 -1.22% | 100 | 251980.00 | 5768257.56 | 17 | -180.74 | -0.08% 0.08% | 0/0 |
BANKNIFTY-I | Short | 02-08-2017 11:49:59 25177.35 | 02-08-2017 14:44:59 25254 | 0.30% | -8673.63 -3.45% | 100 | 251773.49 | 5759583.94 | 36 | -240.93 | -0.30% 0.39% | 0/0 |
BANKNIFTY-I | Long | 02-08-2017 14:44:59 25254 | 02-08-2017 14:59:59 25112.85 | -0.56% | -15122.34 -5.99% | 100 | 252539.99 | 5744461.60 | 4 | -3780.58 | -0.56% 0.02% | 0/0 |
BANKNIFTY-I | Short | 02-08-2017 14:59:59 25112.85 | 02-08-2017 15:29:59 25030.3 | -0.33% | 7252.14 2.89% | 100 | 251128.49 | 5751713.74 | 7 | 1036.02 | -0.43% 0.33% | 0/0 |
BANKNIFTY-I | Short | 03-08-2017 09:24:59 24982.05 | 03-08-2017 12:54:59 24920 | -0.25% | 6248.35 2.08% | 120 | 299784.61 | 5757962.09 | 43 | 145.31 | -0.16% 0.50% | 0/0 |
BANKNIFTY-I | Long | 04-08-2017 10:04:59 24786.75 | 04-08-2017 10:59:59 24710 | -0.31% | -10397.92 -3.50% | 120 | 297441.01 | 5747564.16 | 12 | -866.49 | -0.31% 0.13% | 0/0 |
BANKNIFTY-I | Short | 04-08-2017 10:59:59 24710 | 04-08-2017 11:39:59 24771.15 | 0.25% | -8525.55 -2.88% | 120 | 296520.00 | 5739038.62 | 9 | -947.28 | -0.25% 0.02% | 0/0 |
BANKNIFTY-I | Long | 04-08-2017 11:39:59 24771.15 | 04-08-2017 15:29:59 24958 | 0.75% | 21228.50 7.14% | 120 | 297253.80 | 5760267.12 | 47 | 451.67 | -0.10% 0.90% | 0/0 |
BANKNIFTY-I | Long | 07-08-2017 09:24:59 25042.45 | 07-08-2017 11:34:59 25030 | -0.05% | -2246.45 -0.90% | 100 | 250424.49 | 5758020.67 | 27 | -83.20 | -0.22% 0.07% | 0/0 |
BANKNIFTY-I | Short | 07-08-2017 11:44:59 25016.38 | 07-08-2017 15:29:59 24980.1 | -0.15% | 2628.07 1.05% | 100 | 250163.79 | 5760648.74 | 46 | 57.13 | -0.17% 0.15% | 0/0 |
BANKNIFTY-I | Short | 08-08-2017 09:24:59 24988.05 | 08-08-2017 12:59:59 24750.1 | -0.95% | 27360.28 9.12% | 120 | 299856.59 | 5788009.02 | 44 | 621.82 | -0.12% 1.58% | 0/0 |
BANKNIFTY-I | Long | 08-08-2017 12:59:59 24753.19 | 08-08-2017 13:49:59 24602.3 | -0.61% | -19291.33 -6.49% | 120 | 297038.23 | 5768717.69 | 11 | -1753.76 | -0.61% 0.05% | 0/0 |
BANKNIFTY-I | Short | 08-08-2017 13:49:59 24602.3 | 08-08-2017 14:19:59 24668.9 | 0.27% | -9174.51 -3.11% | 120 | 295227.60 | 5759543.18 | 7 | -1310.64 | -0.27% 0.01% | 0/0 |
BANKNIFTY-I | Long | 08-08-2017 15:19:59 24726.07 | 08-08-2017 15:29:59 24705 | -0.09% | -3714.75 -1.25% | 120 | 296712.86 | 5755828.44 | 3 | -1238.25 | -0.40% 0.13% | 0/0 |
BANKNIFTY-I | Long | 09-08-2017 10:14:59 24565.1 | 09-08-2017 15:24:59 24438.55 | -0.52% | -16362.09 -5.55% | 120 | 294781.20 | 5739466.35 | 63 | -259.72 | -0.52% 0.23% | 0/0 |
BANKNIFTY-I | Short | 09-08-2017 15:24:59 24438.55 | 09-08-2017 15:29:59 24430.5 | -0.03% | -206.86 -0.07% | 120 | 293262.60 | 5739259.49 | 2 | -103.43 | -0.09% 0.03% | 0/0 |
BANKNIFTY-I | Short | 10-08-2017 09:34:59 24324.7 | 10-08-2017 11:14:59 24430.15 | 0.43% | -13824.12 -4.74% | 120 | 291896.40 | 5725435.38 | 21 | -658.29 | -0.43% 0.20% | 0/0 |
BANKNIFTY-I | Long | 10-08-2017 11:14:59 24430.15 | 10-08-2017 14:54:59 24225 | -0.84% | -25785.72 -8.80% | 120 | 293161.79 | 5699649.65 | 45 | -573.02 | -0.84% 0.05% | 0/0 |
BANKNIFTY-I | Short | 10-08-2017 14:54:59 24225 | 10-08-2017 15:19:59 24280 | 0.23% | -7764.12 -2.67% | 120 | 290700.00 | 5691885.53 | 6 | -1294.02 | -0.23% 0.19% | 0/0 |
BANKNIFTY-I | Long | 10-08-2017 15:24:59 24329.91 | 10-08-2017 15:29:59 24363.8 | 0.14% | 2898.15 0.99% | 120 | 291958.95 | 5694783.68 | 2 | 1449.08 | -0.09% 0.14% | 0/0 |
BANKNIFTY-I | Short | 11-08-2017 09:34:59 24056.2 | 11-08-2017 12:04:59 24171 | 0.48% | -14933.45 -5.17% | 120 | 288674.38 | 5679850.23 | 31 | -481.72 | -0.49% 0.00% | 0/0 |
BANKNIFTY-I | Long | 11-08-2017 12:04:59 24165.67 | 11-08-2017 14:14:59 24006.15 | -0.66% | -20298.52 -7.00% | 120 | 289988.00 | 5659551.71 | 27 | -751.80 | -0.66% 0.51% | 0/0 |
BANKNIFTY-I | Short | 11-08-2017 14:14:59 24006.15 | 11-08-2017 15:14:59 24083 | 0.32% | -10376.14 -3.60% | 120 | 288073.80 | 5649175.57 | 13 | -798.16 | -0.32% 0.21% | 0/0 |
BANKNIFTY-I | Long | 14-08-2017 09:39:59 24212.4 | 14-08-2017 13:49:59 24241 | 0.12% | 2269.12 0.78% | 120 | 290548.80 | 5651444.69 | 51 | 44.49 | -0.11% 0.31% | 0/0 |
BANKNIFTY-I | Short | 14-08-2017 13:49:59 24233.76 | 14-08-2017 15:29:59 24186 | -0.20% | 4569.13 1.57% | 120 | 290805.15 | 5656013.81 | 21 | 217.58 | -0.10% 0.20% | 0/0 |
BANKNIFTY-I | Short | 16-08-2017 09:29:59 24115 | 16-08-2017 12:04:59 24077 | -0.16% | 3403.39 1.18% | 120 | 289380.00 | 5659417.20 | 32 | 106.36 | -0.15% 0.52% | 0/0 |
BANKNIFTY-I | Long | 16-08-2017 12:04:59 24077 | 16-08-2017 15:29:59 24495.25 | 1.74% | 49024.27 16.97% | 120 | 288923.99 | 5708441.47 | 42 | 1167.24 | -0.05% 1.75% | 0/0 |
BANKNIFTY-I | Short | 17-08-2017 10:34:59 24419.45 | 17-08-2017 15:29:59 24294.95 | -0.51% | 13770.85 4.70% | 120 | 293033.38 | 5722212.32 | 60 | 229.51 | -0.04% 1.13% | 0/0 |
BANKNIFTY-I | Short | 18-08-2017 09:34:59 24039.65 | 18-08-2017 12:04:59 24060.95 | 0.09% | -3710.41 -1.29% | 120 | 288475.81 | 5718501.91 | 31 | -119.69 | -0.24% 0.44% | 0/0 |
BANKNIFTY-I | Long | 18-08-2017 12:04:59 24060.95 | 18-08-2017 15:29:59 24094.5 | 0.14% | 2870.27 0.99% | 120 | 288731.40 | 5721372.18 | 42 | 68.34 | -0.21% 0.32% | 0/0 |
BANKNIFTY-I | Long | 21-08-2017 09:24:59 24236.85 | 21-08-2017 11:24:59 24160.6 | -0.31% | -10311.54 -3.55% | 120 | 290842.18 | 5711060.64 | 25 | -412.46 | -0.52% 0.11% | 0/0 |
BANKNIFTY-I | Short | 21-08-2017 11:24:59 24160.6 | 21-08-2017 15:29:59 23951.85 | -0.86% | 23895.30 8.24% | 120 | 289927.18 | 5734955.94 | 50 | 477.91 | -0.10% 0.93% | 0/0 |
BANKNIFTY-I | Short | 22-08-2017 09:34:59 24062.55 | 22-08-2017 11:49:59 24046 | -0.07% | 831.39 0.29% | 120 | 288750.62 | 5735787.34 | 28 | 29.69 | -0.16% 0.75% | 0/0 |
BANKNIFTY-I | Long | 22-08-2017 11:49:59 24046 | 22-08-2017 15:29:59 24083.2 | 0.15% | 3308.90 1.15% | 120 | 288551.98 | 5739096.24 | 45 | 73.53 | -0.35% 0.36% | 0/0 |
BANKNIFTY-I | Long | 23-08-2017 09:39:59 24179 | 23-08-2017 13:09:59 24175 | -0.02% | -1640.50 -0.57% | 120 | 290147.99 | 5737455.74 | 43 | -38.15 | -0.19% 0.24% | 0/0 |
BANKNIFTY-I | Short | 23-08-2017 13:09:59 24178.55 | 23-08-2017 14:39:59 24294 | 0.48% | -15017.34 -5.18% | 120 | 290142.57 | 5722438.40 | 19 | -790.39 | -0.48% 0.23% | 0/0 |
BANKNIFTY-I | Long | 23-08-2017 14:39:59 24294 | 23-08-2017 15:29:59 24320 | 0.11% | 1953.26 0.67% | 120 | 291527.99 | 5724391.66 | 11 | 177.57 | -0.10% 0.29% | 0/0 |
BANKNIFTY-I | Short | 24-08-2017 09:54:59 24241.28 | 24-08-2017 15:29:59 24339.95 | 0.41% | -13006.35 -4.47% | 120 | 290895.32 | 5711385.31 | 68 | -191.27 | -0.65% 0.03% | 0/0 |
BANKNIFTY-I | Long | 28-08-2017 09:49:59 24380 | 28-08-2017 11:24:59 24378.4 | -0.01% | -1362.20 -0.47% | 120 | 292560.00 | 5710023.11 | 20 | -68.11 | -0.04% 0.20% | 0/0 |
BANKNIFTY-I | Short | 28-08-2017 11:24:59 24378.4 | 28-08-2017 12:19:59 24434.7 | 0.23% | -7927.51 -2.71% | 120 | 292540.81 | 5702095.60 | 12 | -660.63 | -0.23% 0.00% | 0/0 |
BANKNIFTY-I | Long | 28-08-2017 12:19:59 24434.7 | 28-08-2017 12:44:59 24399.05 | -0.15% | -5450.01 -1.86% | 120 | 293216.40 | 5696645.59 | 6 | -908.33 | -0.15% 0.08% | 0/0 |
BANKNIFTY-I | Short | 28-08-2017 13:09:59 24396.9 | 28-08-2017 15:29:59 24360.7 | -0.15% | 3173.82 1.08% | 120 | 292762.85 | 5699819.40 | 29 | 109.44 | -0.03% 0.18% | 0/0 |
BANKNIFTY-I | Short | 29-08-2017 09:34:59 24240.25 | 29-08-2017 11:49:59 24230 | -0.04% | 66.71 0.02% | 120 | 290882.99 | 5699886.12 | 28 | 2.38 | -0.04% 0.37% | 0/0 |
BANKNIFTY-I | Long | 29-08-2017 11:49:59 24230 | 29-08-2017 13:44:59 24116.1 | -0.47% | -14828.31 -5.10% | 120 | 290760.00 | 5685057.81 | 24 | -617.85 | -0.47% 0.07% | 0/0 |
BANKNIFTY-I | Short | 29-08-2017 13:44:59 24116.1 | 29-08-2017 14:19:59 24149.85 | 0.14% | -5208.38 -1.80% | 120 | 289393.18 | 5679849.43 | 8 | -651.05 | -0.14% 0.10% | 0/0 |
BANKNIFTY-I | Long | 30-08-2017 09:24:59 24282.95 | 30-08-2017 14:19:59 24323.05 | 0.17% | 3645.46 1.25% | 120 | 291395.39 | 5683494.89 | 60 | 60.76 | -0.00% 0.41% | 0/0 |
BANKNIFTY-I | Short | 30-08-2017 14:19:59 24319.28 | 30-08-2017 15:29:59 24312 | -0.03% | -293.55 -0.10% | 120 | 291831.36 | 5683201.33 | 15 | -19.57 | -0.10% 0.19% | 0/0 |
BANKNIFTY-I | Short | 31-08-2017 09:29:59 24235 | 31-08-2017 12:14:59 24254.6 | 0.08% | -3515.75 -1.21% | 120 | 290820.00 | 5679685.58 | 34 | -103.40 | -0.12% 0.21% | 0/0 |
BANKNIFTY-I | Long | 31-08-2017 12:14:59 24254.6 | 31-08-2017 15:29:59 24317 | 0.26% | 6322.28 2.17% | 120 | 291055.20 | 5686007.87 | 40 | 158.06 | -0.11% 0.29% | 0/0 |
BANKNIFTY-I | Long | 01-09-2017 09:24:59 24399 | 01-09-2017 12:24:59 24490 | 0.37% | 9746.66 3.33% | 120 | 292787.99 | 5695754.53 | 37 | 263.42 | -0.04% 0.53% | 0/0 |
BANKNIFTY-I | Short | 01-09-2017 14:14:59 24464.02 | 01-09-2017 15:29:59 24483 | 0.08% | -3452.33 -1.18% | 120 | 293568.22 | 5692302.20 | 16 | -215.77 | -0.22% 0.03% | 0/0 |
BANKNIFTY-I | Short | 04-09-2017 11:34:59 24368.4 | 04-09-2017 14:39:59 24281.35 | -0.36% | 9278.41 3.17% | 120 | 292420.81 | 5701580.61 | 38 | 244.17 | -0.07% 0.66% | 0/0 |
BANKNIFTY-I | Long | 05-09-2017 09:29:59 24339.95 | 05-09-2017 12:24:59 24326.2 | -0.06% | -2817.99 -0.96% | 120 | 292079.38 | 5698762.62 | 36 | -78.28 | -0.06% 0.36% | 0/0 |
BANKNIFTY-I | Short | 05-09-2017 12:24:59 24326.2 | 05-09-2017 15:29:59 24389 | 0.26% | -8705.16 -2.98% | 120 | 291914.38 | 5690057.46 | 38 | -229.08 | -0.39% 0.01% | 0/0 |
BANKNIFTY-I | Long | 06-09-2017 11:34:59 24275 | 06-09-2017 15:29:59 24316.3 | 0.17% | 3789.81 1.30% | 120 | 291300.00 | 5693847.26 | 48 | 78.95 | -0.05% 0.31% | 0/0 |
BANKNIFTY-I | Long | 07-09-2017 09:24:59 24442.05 | 07-09-2017 11:19:59 24392.15 | -0.20% | -7160.02 -2.44% | 120 | 293304.61 | 5686687.24 | 24 | -298.33 | -0.20% 0.01% | 0/0 |
BANKNIFTY-I | Short | 07-09-2017 11:19:59 24392.15 | 07-09-2017 15:29:59 24364.9 | -0.11% | 2099.83 0.72% | 120 | 292705.81 | 5688787.07 | 51 | 41.17 | -0.13% 0.35% | 0/0 |
BANKNIFTY-I | Short | 08-09-2017 09:54:59 24390.29 | 08-09-2017 11:54:59 24374.3 | -0.07% | 748.45 0.26% | 120 | 292683.52 | 5689535.52 | 25 | 29.94 | -0.02% 0.23% | 0/0 |
BANKNIFTY-I | Short | 08-09-2017 12:34:59 24331.75 | 08-09-2017 14:49:59 24334.4 | 0.01% | -1485.99 -0.51% | 120 | 291981.01 | 5688049.54 | 28 | -53.07 | -0.06% 0.27% | 0/0 |
BANKNIFTY-I | Long | 08-09-2017 14:49:59 24344.3 | 08-09-2017 15:29:59 24370.05 | 0.11% | 1920.86 0.66% | 120 | 292131.65 | 5689970.39 | 9 | 213.43 | -0.07% 0.23% | 0/0 |
BANKNIFTY-I | Long | 11-09-2017 11:14:59 24520.7 | 11-09-2017 13:44:59 24662.1 | 0.58% | 15787.61 5.37% | 120 | 294248.38 | 5705758.00 | 31 | 509.28 | -0.04% 0.71% | 0/0 |
BANKNIFTY-I | Long | 13-09-2017 10:04:59 24840.1 | 13-09-2017 14:34:59 24873.7 | 0.14% | 2838.87 0.95% | 120 | 298081.20 | 5708596.87 | 55 | 51.62 | 0.00% 0.39% | 0/0 |
BANKNIFTY-I | Short | 13-09-2017 14:44:59 24851.1 | 13-09-2017 15:29:59 24824.8 | -0.11% | 1963.78 0.66% | 120 | 298213.15 | 5710560.65 | 10 | 196.38 | -0.15% 0.20% | 0/0 |
BANKNIFTY-I | Long | 14-09-2017 09:49:59 24959.85 | 14-09-2017 11:14:59 24911.6 | -0.19% | -6986.91 -2.33% | 120 | 299518.18 | 5703573.74 | 18 | -388.16 | -0.19% 0.01% | 0/0 |
BANKNIFTY-I | Short | 14-09-2017 11:14:59 24911.6 | 14-09-2017 14:29:59 24935 | 0.09% | -4004.32 -1.34% | 120 | 298939.19 | 5699569.42 | 40 | -100.11 | -0.09% 0.18% | 0/0 |
BANKNIFTY-I | Long | 14-09-2017 14:29:59 24935 | 14-09-2017 15:29:59 24941.95 | 0.03% | -363.05 -0.12% | 120 | 299220.00 | 5699206.37 | 13 | -27.93 | -0.10% 0.10% | 0/0 |
BANKNIFTY-I | Short | 15-09-2017 09:49:59 24826.6 | 15-09-2017 11:54:59 24871.05 | 0.18% | -6526.74 -2.19% | 120 | 297919.19 | 5692679.63 | 26 | -251.03 | -0.19% 0.02% | 0/0 |
BANKNIFTY-I | Long | 15-09-2017 11:54:59 24871.05 | 15-09-2017 15:29:59 24845 | -0.10% | -4319.19 -1.45% | 120 | 298452.60 | 5688360.44 | 44 | -98.16 | -0.16% 0.17% | 0/0 |
BANKNIFTY-I | Long | 18-09-2017 09:29:59 25050 | 18-09-2017 12:34:59 25078.05 | 0.11% | 1802.44 0.72% | 100 | 250500.00 | 5690162.88 | 38 | 47.43 | -0.06% 0.16% | 0/0 |
BANKNIFTY-I | Short | 18-09-2017 15:19:59 25054.8 | 18-09-2017 15:29:59 25052.95 | -0.01% | -817.15 -0.33% | 100 | 250548.00 | 5689345.73 | 3 | -272.38 | -0.05% 0.04% | 0/0 |
BANKNIFTY-I | Short | 19-09-2017 09:24:59 25014.65 | 19-09-2017 13:24:59 25035.55 | 0.08% | -3091.00 -1.24% | 100 | 250146.51 | 5686254.72 | 49 | -63.08 | -0.12% 0.07% | 0/0 |
BANKNIFTY-I | Long | 19-09-2017 13:24:59 25035.55 | 19-09-2017 15:29:59 25062 | 0.11% | 1643.05 0.66% | 100 | 250355.49 | 5687897.77 | 26 | 63.19 | -0.03% 0.19% | 0/0 |
BANKNIFTY-I | Long | 20-09-2017 09:39:59 25058 | 20-09-2017 10:19:59 25037.1 | -0.08% | -3091.90 -1.23% | 100 | 250580.00 | 5684805.87 | 9 | -343.54 | -0.08% 0.09% | 0/0 |
BANKNIFTY-I | Short | 20-09-2017 10:19:59 25037.1 | 20-09-2017 14:19:59 25054.9 | 0.07% | -2781.84 -1.11% | 100 | 250371.00 | 5682024.03 | 49 | -56.77 | -0.08% 0.10% | 0/0 |
BANKNIFTY-I | Long | 20-09-2017 14:19:59 25054.9 | 20-09-2017 15:24:59 25026.1 | -0.11% | -3881.62 -1.55% | 100 | 250549.00 | 5678142.41 | 14 | -277.26 | -0.11% 0.08% | 0/0 |
BANKNIFTY-I | Short | 20-09-2017 15:24:59 25026.1 | 20-09-2017 15:29:59 25010 | -0.06% | 609.28 0.24% | 100 | 250260.99 | 5678751.69 | 2 | 304.64 | -0.03% 0.06% | 0/0 |
BANKNIFTY-I | Short | 21-09-2017 09:44:59 24970.25 | 21-09-2017 12:59:59 24816.45 | -0.62% | 17261.12 5.76% | 120 | 299642.99 | 5696012.81 | 40 | 431.53 | -0.06% 1.01% | 0/0 |
BANKNIFTY-I | Long | 21-09-2017 14:24:59 24848.04 | 21-09-2017 15:29:59 24849 | 0.00% | -1077.53 -0.36% | 120 | 298176.42 | 5694935.28 | 14 | -76.97 | -0.11% 0.09% | 0/0 |
BANKNIFTY-I | Short | 22-09-2017 09:24:59 24588.45 | 22-09-2017 13:04:59 24525.1 | -0.26% | 6423.27 2.18% | 120 | 295061.40 | 5701358.55 | 45 | 142.74 | -0.06% 0.51% | 0/0 |
BANKNIFTY-I | Long | 25-09-2017 11:59:59 24178 | 25-09-2017 15:29:59 24204.2 | 0.11% | 1982.83 0.68% | 120 | 290136.01 | 5703341.38 | 43 | 46.11 | -0.36% 0.24% | 0/0 |
BANKNIFTY-I | Long | 26-09-2017 10:04:59 24194 | 26-09-2017 11:04:59 24094.65 | -0.41% | -13080.93 -4.51% | 120 | 290327.99 | 5690260.45 | 13 | -1006.23 | -0.41% 0.02% | 0/0 |
BANKNIFTY-I | Short | 26-09-2017 11:04:59 24094.65 | 26-09-2017 12:54:59 24157.15 | 0.26% | -8658.04 -2.99% | 120 | 289135.81 | 5681602.41 | 23 | -376.44 | -0.26% 0.14% | 0/0 |
BANKNIFTY-I | Long | 26-09-2017 12:54:59 24157.15 | 26-09-2017 15:29:59 24197.35 | 0.17% | 3663.49 1.26% | 120 | 289885.81 | 5685265.90 | 32 | 114.48 | -0.07% 0.55% | 0/0 |
BANKNIFTY-I | Long | 27-09-2017 09:24:59 24324 | 27-09-2017 10:14:59 24161.3 | -0.67% | -20687.65 -7.09% | 120 | 291887.99 | 5664578.26 | 11 | -1880.70 | -0.67% 0.08% | 0/0 |
BANKNIFTY-I | Short | 27-09-2017 10:14:59 24161.3 | 27-09-2017 15:29:59 23817.45 | -1.42% | 40110.51 13.83% | 120 | 289935.62 | 5704688.77 | 64 | 626.73 | -0.04% 1.59% | 0/0 |
BANKNIFTY-I | Long | 28-09-2017 10:09:59 23849.95 | 28-09-2017 13:04:59 23711.7 | -0.58% | -17731.48 -6.20% | 120 | 286199.38 | 5686957.29 | 36 | -492.54 | -0.58% 0.18% | 0/0 |
BANKNIFTY-I | Short | 28-09-2017 13:04:59 23711.7 | 28-09-2017 14:14:59 23743.15 | 0.13% | -4912.92 -1.73% | 120 | 284540.39 | 5682044.37 | 15 | -327.53 | -0.13% 0.43% | 0/0 |
BANKNIFTY-I | Long | 28-09-2017 14:14:59 23754.91 | 28-09-2017 15:29:59 24012.95 | 1.09% | 29818.37 10.46% | 120 | 285058.86 | 5711862.74 | 16 | 1863.65 | -0.09% 1.14% | 0/0 |
BANKNIFTY-I | Long | 29-09-2017 09:24:59 24193.65 | 29-09-2017 12:29:59 24221.3 | 0.11% | 2156.04 0.74% | 120 | 290323.80 | 5714018.78 | 38 | 56.74 | -0.09% 0.30% | 0/0 |
BANKNIFTY-I | Short | 29-09-2017 12:49:59 24207.35 | 29-09-2017 15:29:59 24079 | -0.53% | 14243.13 4.90% | 120 | 290488.15 | 5728261.91 | 33 | 431.61 | -0.17% 0.79% | 0/0 |
BANKNIFTY-I | Short | 03-10-2017 09:29:59 24087.9 | 03-10-2017 14:29:59 24104.2 | 0.07% | -3112.61 -1.08% | 120 | 289054.80 | 5725149.30 | 61 | -51.03 | -0.27% 0.35% | 0/0 |
BANKNIFTY-I | Long | 03-10-2017 14:29:59 24116.43 | 03-10-2017 15:29:59 24134.95 | 0.08% | 1064.37 0.37% | 120 | 289397.11 | 5726213.67 | 13 | 81.87 | -0.24% 0.08% | 0/0 |
BANKNIFTY-I | Long | 04-10-2017 10:04:59 24160 | 04-10-2017 13:54:59 24141.25 | -0.08% | -3409.23 -1.18% | 120 | 289920.00 | 5722804.44 | 47 | -72.54 | -0.17% 0.08% | 0/0 |
BANKNIFTY-I | Short | 04-10-2017 13:54:59 24138.46 | 04-10-2017 14:49:59 24252.5 | 0.47% | -14846.18 -5.13% | 120 | 289661.57 | 5707958.25 | 12 | -1237.18 | -0.47% 0.30% | 0/0 |
BANKNIFTY-I | Long | 04-10-2017 14:49:59 24252.5 | 04-10-2017 15:29:59 24159.95 | -0.38% | -12267.90 -4.22% | 120 | 291030.00 | 5695690.35 | 9 | -1363.10 | -0.67% 0.03% | 0/0 |
BANKNIFTY-I | Long | 05-10-2017 09:59:59 24200 | 05-10-2017 11:19:59 24130 | -0.29% | -9559.92 -3.29% | 120 | 290400.00 | 5686130.43 | 17 | -562.35 | -0.29% 0.15% | 0/0 |
BANKNIFTY-I | Short | 05-10-2017 11:19:59 24130 | 05-10-2017 14:04:59 24151 | 0.09% | -3678.74 -1.27% | 120 | 289560.00 | 5682451.69 | 34 | -108.20 | -0.10% 0.14% | 0/0 |
BANKNIFTY-I | Long | 05-10-2017 14:04:59 24150.44 | 05-10-2017 15:14:59 24102.05 | -0.20% | -6964.86 -2.40% | 120 | 289805.30 | 5675486.83 | 15 | -464.32 | -0.20% 0.03% | 0/0 |
BANKNIFTY-I | Short | 05-10-2017 15:14:59 24102.05 | 05-10-2017 15:29:59 24113 | 0.05% | -2471.16 -0.85% | 120 | 289224.61 | 5673015.67 | 4 | -617.79 | -0.07% 0.07% | 0/0 |
BANKNIFTY-I | Long | 06-10-2017 09:24:59 24199 | 06-10-2017 12:44:59 24236 | 0.15% | 3277.56 1.13% | 120 | 290387.99 | 5676293.23 | 41 | 79.94 | -0.11% 0.38% | 0/0 |
BANKNIFTY-I | Short | 06-10-2017 12:44:59 24229.9 | 06-10-2017 15:29:59 24244 | 0.06% | -2855.37 -0.98% | 120 | 290758.83 | 5673437.86 | 34 | -83.98 | -0.07% 0.28% | 0/0 |
BANKNIFTY-I | Long | 09-10-2017 09:39:59 24317.75 | 09-10-2017 12:14:59 24263.05 | -0.22% | -7729.94 -2.65% | 120 | 291812.99 | 5665707.92 | 32 | -241.56 | -0.22% 0.12% | 0/0 |
BANKNIFTY-I | Short | 09-10-2017 12:14:59 24263.05 | 09-10-2017 15:29:59 24309.5 | 0.19% | -6739.74 -2.31% | 120 | 291156.59 | 5658968.18 | 40 | -168.49 | -0.25% 0.05% | 0/0 |
BANKNIFTY-I | Long | 10-10-2017 09:24:59 24354.95 | 10-10-2017 12:59:59 24362 | 0.03% | -323.21 -0.11% | 120 | 292259.38 | 5658644.97 | 44 | -7.35 | -0.18% 0.14% | 0/0 |
BANKNIFTY-I | Short | 10-10-2017 13:44:59 24353.57 | 10-10-2017 15:29:59 24376 | 0.09% | -3861.11 -1.32% | 120 | 292242.86 | 5654783.86 | 22 | -175.50 | -0.13% 0.12% | 0/0 |
BANKNIFTY-I | Long | 11-10-2017 09:24:59 24450 | 11-10-2017 12:14:59 24459 | 0.04% | -93.82 -0.03% | 120 | 293400.00 | 5654690.04 | 35 | -2.68 | -0.08% 0.12% | 0/0 |
BANKNIFTY-I | Short | 11-10-2017 12:14:59 24456.92 | 11-10-2017 15:29:59 24082 | -1.53% | 43825.47 14.93% | 120 | 293483.00 | 5698515.51 | 40 | 1095.64 | -0.04% 1.54% | 0/0 |
BANKNIFTY-I | Short | 12-10-2017 09:24:59 24130 | 12-10-2017 10:44:59 24130 | 0.00% | -1158.24 -0.40% | 120 | 289560.00 | 5697357.27 | 17 | -68.13 | -0.12% 0.52% | 0/0 |
BANKNIFTY-I | Long | 12-10-2017 10:44:59 24130 | 12-10-2017 15:29:59 24386 | 1.06% | 29555.62 10.21% | 120 | 289560.00 | 5726912.89 | 58 | 509.58 | -0.17% 1.20% | 0/0 |
BANKNIFTY-I | Long | 13-10-2017 09:24:59 24478 | 13-10-2017 15:29:59 24734.35 | 1.05% | 29580.90 10.07% | 120 | 293736.01 | 5756493.79 | 74 | 399.74 | -0.09% 1.31% | 0/0 |
BANKNIFTY-I | Short | 16-10-2017 10:14:59 24777.85 | 16-10-2017 13:49:59 24696.35 | -0.33% | 8592.62 2.89% | 120 | 297334.19 | 5765086.41 | 44 | 195.29 | -0.00% 1.04% | 0/0 |
BANKNIFTY-I | Long | 16-10-2017 13:49:59 24709.19 | 16-10-2017 15:29:59 24756.75 | 0.19% | 4520.02 1.52% | 120 | 296510.30 | 5769606.43 | 21 | 215.24 | -0.10% 0.29% | 0/0 |
BANKNIFTY-I | Short | 18-10-2017 10:14:59 24400 | 18-10-2017 12:44:59 24380.75 | -0.08% | 1139.26 0.39% | 120 | 292800.00 | 5770745.69 | 31 | 36.75 | -0.14% 0.40% | 0/0 |
BANKNIFTY-I | Long | 18-10-2017 13:04:59 24398.13 | 18-10-2017 15:29:59 24391.3 | -0.03% | -1990.55 -0.68% | 120 | 292777.56 | 5768755.14 | 30 | -66.35 | -0.27% 0.15% | 0/0 |
BANKNIFTY-I | Short | 23-10-2017 09:54:59 23927 | 23-10-2017 11:44:59 24110.15 | 0.77% | -23130.89 -8.06% | 120 | 287123.99 | 5745624.25 | 23 | -1005.69 | -0.77% 0.10% | 0/0 |
BANKNIFTY-I | Long | 23-10-2017 11:44:59 24110.15 | 23-10-2017 15:29:59 24166.95 | 0.24% | 5657.35 1.96% | 120 | 289321.79 | 5751281.60 | 46 | 122.99 | -0.60% 0.24% | 0/0 |
BANKNIFTY-I | Long | 24-10-2017 09:44:59 24191.1 | 24-10-2017 13:09:59 24220.05 | 0.12% | 2312.13 0.80% | 120 | 290293.18 | 5753593.73 | 42 | 55.05 | -0.10% 0.48% | 0/0 |
BANKNIFTY-I | Short | 24-10-2017 13:09:59 24221.16 | 24-10-2017 15:29:59 24235.95 | 0.06% | -2937.77 -1.01% | 120 | 290653.86 | 5750655.96 | 29 | -101.30 | -0.26% 0.27% | 0/0 |
BANKNIFTY-I | Long | 25-10-2017 13:19:59 24950 | 25-10-2017 14:44:59 24971.45 | 0.09% | 1375.89 0.46% | 120 | 299400.00 | 5752031.85 | 18 | 76.44 | -0.23% 0.65% | 0/0 |
BANKNIFTY-I | Short | 26-10-2017 10:04:59 24968.9 | 26-10-2017 15:29:59 25024 | 0.22% | -7811.83 -2.61% | 120 | 299626.79 | 5744220.02 | 66 | -118.36 | -0.68% 0.41% | 0/0 |
BANKNIFTY-I | Short | 27-10-2017 09:24:59 24940.85 | 27-10-2017 12:39:59 25025 | 0.34% | -11297.18 -3.77% | 120 | 299290.20 | 5732922.84 | 40 | -282.43 | -0.41% 0.08% | 0/0 |
BANKNIFTY-I | Long | 27-10-2017 12:39:59 25025 | 27-10-2017 15:09:59 24971.6 | -0.21% | -6339.93 -2.53% | 100 | 250250.00 | 5726582.90 | 31 | -204.51 | -0.21% 0.18% | 0/0 |
BANKNIFTY-I | Short | 27-10-2017 15:09:59 24971.6 | 27-10-2017 15:29:59 24990 | 0.07% | -3407.08 -1.14% | 120 | 299659.19 | 5723175.83 | 5 | -681.42 | -0.11% 0.06% | 0/0 |
BANKNIFTY-I | Long | 30-10-2017 09:44:59 25047 | 30-10-2017 15:29:59 25074.85 | 0.11% | 1782.56 0.71% | 100 | 250470.00 | 5724958.39 | 70 | 25.47 | -0.05% 0.31% | 0/0 |
BANKNIFTY-I | Short | 31-10-2017 09:24:59 25033 | 31-10-2017 12:09:59 25045.65 | 0.05% | -2266.57 -0.91% | 100 | 250330.00 | 5722691.82 | 34 | -66.66 | -0.18% 0.28% | 0/0 |
BANKNIFTY-I | Long | 31-10-2017 12:09:59 25045.65 | 31-10-2017 15:29:59 25071.7 | 0.10% | 1602.65 0.64% | 100 | 250456.49 | 5724294.47 | 41 | 39.09 | -0.08% 0.17% | 0/0 |
BANKNIFTY-I | Long | 01-11-2017 09:24:59 25318.9 | 01-11-2017 13:14:59 25525 | 0.81% | 19593.12 7.74% | 100 | 253188.99 | 5743887.59 | 47 | 416.87 | -0.15% 1.01% | 0/0 |
BANKNIFTY-I | Long | 02-11-2017 11:24:59 25585 | 02-11-2017 11:44:59 25508.4 | -0.30% | -8681.87 -3.39% | 100 | 255850.00 | 5735205.72 | 5 | -1736.37 | -0.30% 0.10% | 0/0 |
BANKNIFTY-I | Short | 02-11-2017 11:44:59 25508.4 | 02-11-2017 14:14:59 25514.05 | 0.02% | -1585.45 -0.62% | 100 | 255084.01 | 5733620.27 | 31 | -51.14 | -0.07% 0.37% | 0/0 |
BANKNIFTY-I | Long | 02-11-2017 14:14:59 25514.05 | 02-11-2017 14:44:59 25459.75 | -0.21% | -6449.48 -2.53% | 100 | 255140.50 | 5727170.80 | 7 | -921.35 | -0.21% 0.10% | 0/0 |
BANKNIFTY-I | Short | 02-11-2017 14:44:59 25459.75 | 02-11-2017 15:29:59 25465 | 0.02% | -1543.49 -0.61% | 100 | 254597.49 | 5725627.30 | 10 | -154.35 | -0.15% 0.09% | 0/0 |
BANKNIFTY-I | Long | 03-11-2017 09:29:59 25524.8 | 03-11-2017 09:49:59 25432 | -0.36% | -10299.14 -4.03% | 100 | 255248.00 | 5715328.17 | 5 | -2059.83 | -0.36% 0.02% | 0/0 |
BANKNIFTY-I | Short | 03-11-2017 09:49:59 25432 | 03-11-2017 10:29:59 25487 | 0.22% | -6518.38 -2.56% | 100 | 254320.00 | 5708809.79 | 9 | -724.26 | -0.22% 0.02% | 0/0 |
BANKNIFTY-I | Long | 03-11-2017 10:34:59 25488.81 | 03-11-2017 15:29:59 25677.55 | 0.74% | 17850.67 7.00% | 100 | 254888.06 | 5726660.46 | 60 | 297.51 | -0.03% 0.78% | 0/0 |
BANKNIFTY-I | Long | 06-11-2017 12:49:59 25687 | 06-11-2017 14:14:59 25656.1 | -0.12% | -4116.86 -1.60% | 100 | 256870.00 | 5722543.60 | 18 | -228.71 | -0.12% 0.11% | 0/0 |
BANKNIFTY-I | Short | 06-11-2017 14:29:59 25636.6 | 06-11-2017 15:29:59 25587.4 | -0.19% | 3895.52 1.52% | 100 | 256365.94 | 5726439.12 | 13 | 299.66 | -0.21% 0.19% | 0/0 |
BANKNIFTY-I | Short | 07-11-2017 09:29:59 25636.21 | 07-11-2017 12:34:59 25559.95 | -0.30% | 6602.08 2.58% | 100 | 256362.11 | 5733041.19 | 38 | 173.74 | -0.13% 0.69% | 0/0 |
BANKNIFTY-I | Long | 07-11-2017 12:34:59 25559.95 | 07-11-2017 13:44:59 25461.1 | -0.39% | -10905.42 -4.27% | 100 | 255599.49 | 5722135.77 | 15 | -727.03 | -0.39% 0.02% | 0/0 |
BANKNIFTY-I | Short | 07-11-2017 13:44:59 25461.1 | 07-11-2017 15:29:59 25389.95 | -0.28% | 6097.98 2.40% | 100 | 254610.99 | 5728233.75 | 22 | 277.18 | -0.04% 0.49% | 0/0 |
BANKNIFTY-I | Long | 09-11-2017 10:04:59 25431.35 | 09-11-2017 11:09:59 25328 | -0.41% | -11350.19 -4.46% | 100 | 254313.50 | 5716883.57 | 14 | -810.73 | -0.41% 0.07% | 0/0 |
BANKNIFTY-I | Short | 09-11-2017 11:09:59 25328 | 09-11-2017 13:14:59 25348.25 | 0.08% | -3038.52 -1.20% | 100 | 253280.00 | 5713845.04 | 26 | -116.87 | -0.16% 0.28% | 0/0 |
BANKNIFTY-I | Long | 09-11-2017 13:14:59 25364.03 | 09-11-2017 15:29:59 25464.95 | 0.40% | 9075.42 3.58% | 100 | 253640.33 | 5722920.46 | 28 | 324.12 | -0.20% 0.40% | 0/0 |
BANKNIFTY-I | Long | 10-11-2017 10:49:59 25447 | 10-11-2017 12:49:59 25407.15 | -0.16% | -5002.08 -1.97% | 100 | 254470.00 | 5717918.38 | 25 | -200.08 | -0.16% 0.16% | 0/0 |
BANKNIFTY-I | Short | 10-11-2017 12:49:59 25424.65 | 10-11-2017 13:44:59 25487.9 | 0.25% | -7343.25 -2.89% | 100 | 254246.46 | 5710575.13 | 12 | -611.94 | -0.28% 0.20% | 0/0 |
BANKNIFTY-I | Long | 10-11-2017 13:44:59 25487.9 | 10-11-2017 14:34:59 25460.05 | -0.11% | -3803.96 -1.49% | 100 | 254879.00 | 5706771.17 | 11 | -345.81 | -0.11% 0.71% | 0/0 |
BANKNIFTY-I | Short | 10-11-2017 14:34:59 25460.05 | 10-11-2017 15:24:59 25559 | 0.39% | -10915.38 -4.29% | 100 | 254600.51 | 5695855.79 | 11 | -992.31 | -0.39% 0.51% | 0/0 |
BANKNIFTY-I | Long | 10-11-2017 15:24:59 25559 | 10-11-2017 15:29:59 25522.2 | -0.14% | -4701.62 -1.84% | 100 | 255589.99 | 5691154.16 | 2 | -2350.81 | -0.14% 0.00% | 0/0 |
BANKNIFTY-I | Short | 13-11-2017 11:19:59 25516.05 | 13-11-2017 15:29:59 25457 | -0.23% | 4885.54 1.91% | 100 | 255160.50 | 5696039.70 | 51 | 95.79 | -0.31% 0.29% | 0/0 |
BANKNIFTY-I | Short | 14-11-2017 10:09:59 25380.25 | 14-11-2017 13:09:59 25395.55 | 0.06% | -2545.52 -1.00% | 100 | 253802.49 | 5693494.19 | 37 | -68.80 | -0.21% 0.24% | 0/0 |
BANKNIFTY-I | Long | 14-11-2017 13:09:59 25402.19 | 14-11-2017 15:29:59 25401.65 | -0.00% | -1070.08 -0.42% | 100 | 254021.88 | 5692424.11 | 29 | -36.90 | -0.12% 0.48% | 0/0 |
BANKNIFTY-I | Short | 15-11-2017 09:29:59 25315 | 15-11-2017 11:09:59 25384.45 | 0.27% | -7958.99 -3.14% | 100 | 253150.00 | 5684465.12 | 21 | -379.00 | -0.32% 0.02% | 0/0 |
BANKNIFTY-I | Long | 15-11-2017 11:09:59 25384.45 | 15-11-2017 11:54:59 25356.05 | -0.11% | -3854.81 -1.52% | 100 | 253844.48 | 5680610.31 | 10 | -385.48 | -0.11% 0.02% | 0/0 |
BANKNIFTY-I | Short | 15-11-2017 11:59:59 25352.08 | 15-11-2017 13:19:59 25374.6 | 0.09% | -3266.53 -1.29% | 100 | 253520.83 | 5677343.78 | 17 | -192.15 | -0.09% 0.28% | 0/0 |
BANKNIFTY-I | Long | 15-11-2017 13:19:59 25374.6 | 15-11-2017 14:39:59 25292.7 | -0.32% | -9203.35 -3.63% | 100 | 253746.00 | 5668140.43 | 17 | -541.37 | -0.32% 0.14% | 0/0 |
BANKNIFTY-I | Short | 15-11-2017 14:39:59 25292.7 | 15-11-2017 15:29:59 25327.2 | 0.14% | -4462.40 -1.76% | 100 | 252926.98 | 5663678.03 | 11 | -405.67 | -0.18% 0.13% | 0/0 |
BANKNIFTY-I | Long | 16-11-2017 10:14:59 25399 | 16-11-2017 15:29:59 25550 | 0.59% | 14081.02 5.54% | 100 | 253989.99 | 5677759.05 | 64 | 220.02 | -0.07% 0.59% | 0/0 |
BANKNIFTY-I | Long | 17-11-2017 09:24:59 25909 | 17-11-2017 14:34:59 25896.45 | -0.05% | -2291.11 -0.88% | 100 | 259089.99 | 5675467.94 | 63 | -36.37 | -0.13% 0.25% | 0/0 |
BANKNIFTY-I | Short | 17-11-2017 14:34:59 25896.45 | 17-11-2017 15:29:59 25786.1 | -0.43% | 10001.35 3.86% | 100 | 258964.48 | 5685469.29 | 12 | 833.45 | -0.04% 0.43% | 0/0 |
BANKNIFTY-I | Short | 20-11-2017 09:24:59 25751.3 | 20-11-2017 13:44:59 25833 | 0.32% | -9201.69 -3.57% | 100 | 257513.01 | 5676267.61 | 53 | -173.62 | -0.40% 0.02% | 0/0 |
BANKNIFTY-I | Long | 20-11-2017 13:44:59 25833 | 20-11-2017 15:29:59 25829.15 | -0.01% | -1418.24 -0.55% | 100 | 258330.00 | 5674849.36 | 22 | -64.47 | -0.15% 0.13% | 0/0 |
BANKNIFTY-I | Short | 21-11-2017 11:49:59 25905 | 21-11-2017 15:29:59 25792.95 | -0.43% | 10171.04 3.93% | 100 | 259050.00 | 5685020.41 | 45 | 226.02 | -0.04% 0.43% | 0/0 |
BANKNIFTY-I | Short | 22-11-2017 09:34:59 25824.8 | 22-11-2017 11:54:59 25799 | -0.10% | 1547.52 0.60% | 100 | 258248.00 | 5686567.93 | 29 | 53.36 | -0.09% 0.46% | 0/0 |
BANKNIFTY-I | Long | 22-11-2017 11:54:59 25799 | 22-11-2017 15:29:59 25803 | 0.02% | -632.04 -0.24% | 100 | 257989.99 | 5685935.89 | 44 | -14.36 | -0.15% 0.19% | 0/0 |
BANKNIFTY-I | Long | 23-11-2017 10:04:59 25802.55 | 23-11-2017 10:34:59 25775 | -0.11% | -3786.55 -1.47% | 100 | 258025.51 | 5682149.34 | 7 | -540.94 | -0.11% 0.03% | 0/0 |
BANKNIFTY-I | Short | 23-11-2017 10:34:59 25775 | 23-11-2017 11:09:59 25800 | 0.10% | -3531.50 -1.37% | 100 | 257750.00 | 5678617.84 | 8 | -441.44 | -0.10% 0.01% | 0/0 |
BANKNIFTY-I | Long | 23-11-2017 11:09:59 25800 | 23-11-2017 11:49:59 25784 | -0.06% | -2631.68 -1.02% | 100 | 258000.00 | 5675986.16 | 9 | -292.41 | -0.06% 0.01% | 0/0 |
BANKNIFTY-I | Short | 23-11-2017 12:04:59 25785.09 | 23-11-2017 14:39:59 25746.85 | -0.15% | 2793.36 1.08% | 100 | 257850.88 | 5678779.52 | 32 | 87.29 | -0.03% 0.52% | 0/0 |
BANKNIFTY-I | Long | 23-11-2017 14:39:59 25743.93 | 23-11-2017 15:29:59 25787.75 | 0.17% | 3351.37 1.30% | 100 | 257439.31 | 5682130.89 | 11 | 304.67 | -0.08% 0.28% | 0/0 |
BANKNIFTY-I | Long | 24-11-2017 09:24:59 25816.85 | 24-11-2017 14:54:59 25824.8 | 0.03% | -237.83 -0.09% | 100 | 258168.48 | 5681893.05 | 67 | -3.55 | -0.08% 0.27% | 0/0 |
BANKNIFTY-I | Short | 24-11-2017 14:54:59 25824.8 | 24-11-2017 15:29:59 25844.5 | 0.08% | -3003.39 -1.16% | 100 | 258248.00 | 5678889.67 | 8 | -375.42 | -0.11% 0.01% | 0/0 |
BANKNIFTY-I | Long | 27-11-2017 14:09:59 25794.3 | 27-11-2017 15:29:59 25951.95 | 0.61% | 14730.08 5.71% | 100 | 257942.99 | 5693619.74 | 17 | 866.48 | -0.05% 0.68% | 0/0 |
BANKNIFTY-I | Long | 28-11-2017 09:24:59 25953.95 | 28-11-2017 11:24:59 25937 | -0.07% | -2732.82 -1.05% | 100 | 259539.48 | 5690886.92 | 25 | -109.31 | -0.16% 0.13% | 0/0 |
BANKNIFTY-I | Short | 28-11-2017 11:24:59 25937 | 28-11-2017 15:29:59 25858.8 | -0.30% | 6784.08 2.62% | 100 | 259370.00 | 5697671.01 | 50 | 135.68 | -0.18% 0.46% | 0/0 |
BANKNIFTY-I | Short | 29-11-2017 09:34:59 25840 | 29-11-2017 11:04:59 25859.7 | 0.08% | -3003.99 -1.16% | 100 | 258400.00 | 5694667.01 | 19 | -158.10 | -0.09% 0.11% | 0/0 |
BANKNIFTY-I | Long | 29-11-2017 11:04:59 25859.7 | 29-11-2017 14:29:59 25822.55 | -0.14% | -4748.64 -1.84% | 100 | 258597.00 | 5689918.37 | 42 | -113.06 | -0.14% 0.21% | 0/0 |
BANKNIFTY-I | Short | 29-11-2017 14:29:59 25822.55 | 29-11-2017 15:29:59 25789 | -0.13% | 2322.77 0.90% | 100 | 258225.51 | 5692241.14 | 13 | 178.67 | -0.14% 0.13% | 0/0 |
BANKNIFTY-I | Short | 30-11-2017 09:24:59 25656.65 | 30-11-2017 13:19:59 25560 | -0.38% | 8640.67 3.37% | 100 | 256566.50 | 5700881.80 | 48 | 180.01 | -0.03% 0.58% | 0/0 |
BANKNIFTY-I | Long | 30-11-2017 14:14:59 25593.5 | 30-11-2017 15:09:59 25311.6 | -1.10% | -29208.10 -11.41% | 100 | 255934.99 | 5671673.70 | 12 | -2434.01 | -1.10% 0.04% | 0/0 |
BANKNIFTY-I | Short | 30-11-2017 15:09:59 25311.6 | 30-11-2017 15:29:59 25330.1 | 0.07% | -2862.83 -1.13% | 100 | 253115.99 | 5668810.87 | 5 | -572.57 | -0.07% 0.15% | 0/0 |
BANKNIFTY-I | Short | 01-12-2017 11:14:59 25375 | 01-12-2017 12:19:59 25407 | 0.13% | -4215.64 -1.66% | 100 | 253750.00 | 5664595.23 | 14 | -301.12 | -0.20% 0.10% | 0/0 |
BANKNIFTY-I | Long | 01-12-2017 12:54:59 25433.57 | 01-12-2017 14:34:59 25333.65 | -0.39% | -11007.34 -4.33% | 100 | 254335.67 | 5653587.88 | 21 | -524.16 | -0.39% 0.20% | 0/0 |
BANKNIFTY-I | Short | 01-12-2017 14:34:59 25333.65 | 01-12-2017 15:29:59 25256.05 | -0.31% | 6748.21 2.66% | 100 | 253336.50 | 5660336.09 | 12 | 562.35 | -0.04% 0.48% | 0/0 |
BANKNIFTY-I | Short | 04-12-2017 09:24:59 25251 | 04-12-2017 15:24:59 25174.95 | -0.30% | 6596.48 2.61% | 100 | 252509.99 | 5666932.57 | 73 | 90.36 | -0.15% 0.65% | 0/0 |
BANKNIFTY-I | Short | 05-12-2017 09:34:59 25073 | 05-12-2017 12:14:59 25080 | 0.03% | -1703.06 -0.68% | 100 | 250730.00 | 5665229.51 | 33 | -51.61 | -0.18% 0.20% | 0/0 |
BANKNIFTY-I | Long | 05-12-2017 12:24:59 25091.2 | 05-12-2017 13:24:59 24990 | -0.40% | -11121.62 -4.43% | 100 | 250912.01 | 5654107.89 | 13 | -855.51 | -0.40% 0.05% | 0/0 |
BANKNIFTY-I | Short | 05-12-2017 13:24:59 24990 | 05-12-2017 13:44:59 25075 | 0.34% | -11401.56 -3.80% | 120 | 299880.00 | 5642706.33 | 5 | -2280.31 | -0.34% 0.04% | 0/0 |
BANKNIFTY-I | Long | 05-12-2017 13:49:59 25090.7 | 05-12-2017 15:29:59 25246.7 | 0.62% | 14593.25 5.82% | 100 | 250906.96 | 5657299.58 | 21 | 694.92 | -0.05% 0.77% | 0/0 |
BANKNIFTY-I | Short | 06-12-2017 11:49:59 25083.05 | 06-12-2017 15:29:59 24940.6 | -0.57% | 13244.53 5.28% | 100 | 250830.49 | 5670544.11 | 45 | 294.32 | -0.15% 0.79% | 0/0 |
BANKNIFTY-I | Short | 07-12-2017 09:24:59 24944.4 | 07-12-2017 09:44:59 25033.5 | 0.36% | -11891.47 -3.97% | 120 | 299332.79 | 5658652.64 | 5 | -2378.29 | -0.36% 0.02% | 0/0 |
BANKNIFTY-I | Long | 07-12-2017 09:44:59 25036.41 | 07-12-2017 15:29:59 25188 | 0.61% | 14154.51 5.65% | 100 | 250364.11 | 5672807.15 | 70 | 202.21 | -0.07% 0.69% | 0/0 |
BANKNIFTY-I | Long | 08-12-2017 09:24:59 25318 | 08-12-2017 15:29:59 25369.3 | 0.20% | 4116.25 1.63% | 100 | 253180.00 | 5676923.40 | 74 | 55.63 | -0.13% 0.28% | 0/0 |
BANKNIFTY-I | Long | 11-12-2017 09:34:59 25457 | 11-12-2017 10:39:59 25426.55 | -0.12% | -4062.67 -1.60% | 100 | 254570.00 | 5672860.73 | 14 | -290.19 | -0.12% 0.12% | 0/0 |
BANKNIFTY-I | Short | 11-12-2017 10:39:59 25426.55 | 11-12-2017 14:44:59 25450 | 0.09% | -3362.53 -1.32% | 100 | 254265.50 | 5669498.20 | 50 | -67.25 | -0.09% 0.24% | 0/0 |
BANKNIFTY-I | Long | 11-12-2017 14:44:59 25450 | 11-12-2017 15:24:59 25412.8 | -0.15% | -4737.26 -1.86% | 100 | 254500.00 | 5664760.94 | 9 | -526.36 | -0.15% 0.02% | 0/0 |
BANKNIFTY-I | Short | 11-12-2017 15:24:59 25412.8 | 11-12-2017 15:29:59 25420 | 0.03% | -1736.66 -0.68% | 100 | 254128.00 | 5663024.29 | 2 | -868.33 | -0.08% 0.01% | 0/0 |
BANKNIFTY-I | Short | 12-12-2017 09:24:59 25275 | 12-12-2017 11:59:59 25264.85 | -0.04% | 4.20 0.00% | 100 | 252750.00 | 5663028.49 | 32 | 0.13 | -0.02% 0.37% | 0/0 |
BANKNIFTY-I | Long | 12-12-2017 11:59:59 25264.85 | 12-12-2017 15:29:59 25165.45 | -0.39% | -10948.61 -4.33% | 100 | 252648.49 | 5652079.89 | 43 | -254.62 | -0.39% 0.01% | 0/0 |
BANKNIFTY-I | Long | 13-12-2017 11:04:59 25147 | 13-12-2017 14:04:59 25179.35 | 0.13% | 2228.47 0.89% | 100 | 251470.00 | 5654308.36 | 37 | 60.23 | -0.00% 0.80% | 0/0 |
BANKNIFTY-I | Short | 13-12-2017 14:04:59 25179.35 | 13-12-2017 15:29:59 25048.45 | -0.52% | 12085.44 4.80% | 100 | 251793.48 | 5666393.80 | 18 | 671.41 | -0.00% 0.86% | 0/0 |
BANKNIFTY-I | Short | 14-12-2017 09:24:59 25045 | 14-12-2017 12:04:59 25024 | -0.08% | 1098.62 0.44% | 100 | 250450.00 | 5667492.42 | 33 | 33.29 | -0.13% 0.36% | 0/0 |
BANKNIFTY-I | Long | 14-12-2017 12:04:59 25023.17 | 14-12-2017 15:29:59 25219 | 0.78% | 18578.16 7.42% | 100 | 250231.74 | 5686070.58 | 42 | 442.34 | -0.32% 0.88% | 0/0 |
BANKNIFTY-I | Long | 15-12-2017 09:39:59 25555 | 15-12-2017 11:59:59 25481 | -0.29% | -8420.72 -3.30% | 100 | 255550.00 | 5677649.86 | 29 | -290.37 | -0.29% 0.14% | 0/0 |
BANKNIFTY-I | Short | 15-12-2017 11:59:59 25481 | 15-12-2017 15:29:59 25525 | 0.17% | -5420.12 -2.13% | 100 | 254809.99 | 5672229.74 | 43 | -126.05 | -0.24% 0.06% | 0/0 |
BANKNIFTY-I | Long | 18-12-2017 10:04:59 25629.8 | 18-12-2017 14:39:59 25676.05 | 0.18% | 3598.88 1.40% | 100 | 256298.00 | 5675828.62 | 56 | 64.27 | -0.19% 0.56% | 0/0 |
BANKNIFTY-I | Short | 19-12-2017 10:09:59 25641.5 | 19-12-2017 11:59:59 25678.95 | 0.15% | -4771.41 -1.86% | 100 | 256414.99 | 5671057.21 | 23 | -207.45 | -0.23% 0.02% | 0/0 |
BANKNIFTY-I | Long | 19-12-2017 11:59:59 25678.95 | 19-12-2017 15:29:59 25716.1 | 0.14% | 2687.10 1.05% | 100 | 256789.48 | 5673744.31 | 43 | 62.49 | -0.25% 0.24% | 0/0 |
BANKNIFTY-I | Short | 20-12-2017 09:49:59 25658 | 20-12-2017 11:14:59 25725 | 0.26% | -7727.66 -3.01% | 100 | 256580.00 | 5666016.65 | 18 | -429.31 | -0.26% 0.04% | 0/0 |
BANKNIFTY-I | Long | 20-12-2017 11:14:59 25725 | 20-12-2017 13:49:59 25722.4 | -0.01% | -1288.95 -0.50% | 100 | 257250.00 | 5664727.70 | 32 | -40.28 | -0.08% 0.27% | 0/0 |
BANKNIFTY-I | Short | 20-12-2017 13:49:59 25716.68 | 20-12-2017 15:29:59 25649.95 | -0.26% | 5645.67 2.20% | 100 | 257166.75 | 5670373.37 | 21 | 268.84 | -0.20% 0.33% | 0/0 |
BANKNIFTY-I | Short | 21-12-2017 09:24:59 25615.65 | 21-12-2017 12:19:59 25613.1 | -0.01% | -769.57 -0.30% | 100 | 256156.49 | 5669603.80 | 36 | -21.38 | -0.13% 0.24% | 0/0 |
BANKNIFTY-I | Long | 21-12-2017 12:19:59 25613.1 | 21-12-2017 15:29:59 25619 | 0.02% | -434.64 -0.17% | 100 | 256130.98 | 5669169.16 | 39 | -11.14 | -0.18% 0.12% | 0/0 |
BANKNIFTY-I | Long | 22-12-2017 10:34:59 25655 | 22-12-2017 12:54:59 25659 | 0.02% | -626.28 -0.24% | 100 | 256550.00 | 5668542.88 | 29 | -21.60 | -0.06% 0.25% | 0/0 |
BANKNIFTY-I | Short | 22-12-2017 13:39:59 25656.83 | 22-12-2017 15:29:59 25670 | 0.05% | -2343.54 -0.91% | 100 | 256568.29 | 5666199.34 | 23 | -101.89 | -0.11% 0.19% | 0/0 |
BANKNIFTY-I | Long | 26-12-2017 11:44:59 25635.4 | 26-12-2017 15:29:59 25693 | 0.22% | 4733.43 1.85% | 100 | 256354.00 | 5670932.77 | 46 | 102.90 | -0.08% 0.28% | 0/0 |
BANKNIFTY-I | Long | 27-12-2017 09:49:59 25670.05 | 27-12-2017 14:24:59 25670.55 | 0.00% | -976.81 -0.38% | 100 | 256700.51 | 5669955.96 | 56 | -17.44 | -0.09% 0.33% | 0/0 |
BANKNIFTY-I | Short | 27-12-2017 14:24:59 25670.55 | 27-12-2017 15:29:59 25445.8 | -0.88% | 21452.67 8.36% | 100 | 256705.49 | 5691408.63 | 14 | 1532.33 | -0.05% 0.88% | 0/0 |
BANKNIFTY-I | Long | 28-12-2017 11:54:59 25478.14 | 28-12-2017 15:29:59 25491.1 | 0.05% | 276.62 0.11% | 100 | 254781.42 | 5691685.25 | 44 | 6.29 | -0.17% 0.24% | 0/0 |
BANKNIFTY-I | Long | 29-12-2017 09:24:59 25545 | 29-12-2017 11:59:59 25549.3 | 0.02% | -591.89 -0.23% | 100 | 255450.00 | 5691093.36 | 32 | -18.50 | -0.10% 0.21% | 0/0 |
BANKNIFTY-I | Short | 29-12-2017 11:59:59 25549.3 | 29-12-2017 15:29:59 25585 | 0.14% | -4592.69 -1.80% | 100 | 255492.99 | 5686500.67 | 43 | -106.81 | -0.16% 0.19% | 0/0 |
BANKNIFTY-I | Long | 01-01-2018 09:24:59 25590 | 01-01-2018 12:09:59 25582.7 | -0.03% | -1753.45 -0.69% | 100 | 255900.00 | 5684747.22 | 34 | -51.57 | -0.04% 0.13% | 0/0 |
BANKNIFTY-I | Short | 01-01-2018 12:09:59 25582.7 | 01-01-2018 15:29:59 25427.5 | -0.61% | 14499.80 5.67% | 100 | 255826.98 | 5699247.02 | 41 | 353.65 | -0.06% 0.64% | 0/0 |
BANKNIFTY-I | Short | 02-01-2018 09:24:59 25440.4 | 02-01-2018 12:04:59 25388.95 | -0.20% | 4128.41 1.62% | 100 | 254404.00 | 5703375.43 | 33 | 125.10 | -0.05% 0.49% | 0/0 |
BANKNIFTY-I | Long | 02-01-2018 12:04:59 25388.95 | 02-01-2018 15:29:59 25380 | -0.04% | -1910.38 -0.75% | 100 | 253889.48 | 5701465.05 | 42 | -45.49 | -0.40% 0.15% | 0/0 |
BANKNIFTY-I | Long | 03-01-2018 09:24:59 25486.95 | 03-01-2018 12:44:59 25444 | -0.17% | -5313.62 -2.08% | 100 | 254869.48 | 5696151.43 | 41 | -129.60 | -0.17% 0.05% | 0/0 |
BANKNIFTY-I | Short | 03-01-2018 12:44:59 25444 | 03-01-2018 15:29:59 25384.15 | -0.24% | 4968.44 1.95% | 100 | 254439.99 | 5701119.87 | 34 | 146.13 | -0.06% 0.29% | 0/0 |
BANKNIFTY-I | Short | 04-01-2018 09:24:59 25388.65 | 04-01-2018 10:59:59 25405.05 | 0.06% | -2655.87 -1.05% | 100 | 253886.50 | 5698464.00 | 20 | -132.79 | -0.09% 0.04% | 0/0 |
BANKNIFTY-I | Long | 04-01-2018 10:59:59 25405.05 | 04-01-2018 14:34:59 25447.4 | 0.17% | 3217.95 1.27% | 100 | 254050.51 | 5701681.95 | 44 | 73.14 | -0.02% 0.43% | 0/0 |
BANKNIFTY-I | Short | 04-01-2018 14:34:59 25447.4 | 04-01-2018 15:29:59 25522.95 | 0.30% | -8574.41 -3.37% | 100 | 254474.00 | 5693107.54 | 12 | -714.53 | -0.30% 0.00% | 0/0 |
BANKNIFTY-I | Long | 05-01-2018 09:24:59 25579.45 | 05-01-2018 11:29:59 25567.85 | -0.05% | -2182.95 -0.85% | 100 | 255794.48 | 5690924.59 | 26 | -83.96 | -0.12% 0.06% | 0/0 |
BANKNIFTY-I | Short | 05-01-2018 11:29:59 25567.85 | 05-01-2018 15:19:59 25630.5 | 0.25% | -7288.97 -2.85% | 100 | 255678.49 | 5683635.63 | 47 | -155.08 | -0.25% 0.18% | 0/0 |
BANKNIFTY-I | Long | 05-01-2018 15:19:59 25630.5 | 05-01-2018 15:29:59 25659.25 | 0.11% | 1849.21 0.72% | 100 | 256305.00 | 5685484.83 | 3 | 616.40 | -0.06% 0.11% | 0/0 |
BANKNIFTY-I | Long | 08-01-2018 09:44:59 25753.3 | 08-01-2018 11:59:59 25746 | -0.03% | -1759.99 -0.68% | 100 | 257533.01 | 5683724.85 | 28 | -62.86 | -0.11% 0.10% | 0/0 |
BANKNIFTY-I | Short | 08-01-2018 11:59:59 25746 | 08-01-2018 15:29:59 25720.2 | -0.10% | 1550.68 0.60% | 100 | 257459.99 | 5685275.52 | 43 | 36.06 | -0.06% 0.14% | 0/0 |
BANKNIFTY-I | Short | 09-01-2018 09:24:59 25679.9 | 09-01-2018 13:39:59 25687.05 | 0.03% | -1742.34 -0.68% | 100 | 256799.00 | 5683533.18 | 52 | -33.51 | -0.14% 0.15% | 0/0 |
BANKNIFTY-I | Long | 09-01-2018 13:39:59 25687.05 | 09-01-2018 15:29:59 25710 | 0.09% | 1267.06 0.49% | 100 | 256870.51 | 5684800.24 | 23 | 55.09 | -0.06% 0.20% | 0/0 |
BANKNIFTY-I | Short | 10-01-2018 09:44:59 25657.25 | 10-01-2018 14:04:59 25612.85 | -0.17% | 3414.60 1.33% | 100 | 256572.49 | 5688214.84 | 53 | 64.43 | -0.09% 0.36% | 0/0 |
BANKNIFTY-I | Long | 10-01-2018 14:09:59 25627.66 | 10-01-2018 15:29:59 25624.95 | -0.01% | -1296.05 -0.51% | 100 | 256276.56 | 5686918.79 | 17 | -76.24 | -0.16% 0.07% | 0/0 |
BANKNIFTY-I | Long | 11-01-2018 10:04:59 25577.32 | 11-01-2018 14:49:59 25656.8 | 0.31% | 6923.32 2.71% | 100 | 255773.19 | 5693842.10 | 58 | 119.37 | -0.00% 0.51% | 0/0 |
BANKNIFTY-I | Long | 12-01-2018 09:29:59 25739 | 12-01-2018 10:39:59 25720 | -0.07% | -2929.18 -1.14% | 100 | 257389.99 | 5690912.92 | 15 | -195.28 | -0.07% 0.10% | 0/0 |
BANKNIFTY-I | Short | 12-01-2018 10:39:59 25720 | 12-01-2018 14:19:59 25709.75 | -0.04% | -3.59 -0.00% | 100 | 257200.00 | 5690909.33 | 45 | -0.08 | -0.07% 0.59% | 0/0 |
BANKNIFTY-I | Long | 12-01-2018 14:19:59 25709.75 | 12-01-2018 15:29:59 25734.95 | 0.10% | 1491.11 0.58% | 100 | 257097.49 | 5692400.44 | 15 | 99.41 | -0.09% 0.20% | 0/0 |
BANKNIFTY-I | Long | 15-01-2018 09:44:59 25887.65 | 15-01-2018 12:54:59 25981.5 | 0.36% | 8347.62 3.22% | 100 | 258876.49 | 5700748.05 | 39 | 214.04 | -0.08% 0.49% | 0/0 |
BANKNIFTY-I | Short | 16-01-2018 10:19:59 26012.45 | 16-01-2018 15:29:59 25989.7 | -0.09% | 1234.96 0.47% | 100 | 260124.49 | 5701983.01 | 63 | 19.60 | -0.09% 0.29% | 0/0 |
BANKNIFTY-I | Short | 17-01-2018 09:34:59 25926.1 | 17-01-2018 09:49:59 26041.25 | 0.44% | -12554.35 -4.84% | 100 | 259260.99 | 5689428.66 | 4 | -3138.59 | -0.44% 0.05% | 0/0 |
BANKNIFTY-I | Long | 17-01-2018 09:49:59 26041.25 | 17-01-2018 15:29:59 26306.15 | 1.02% | 25443.05 9.77% | 100 | 260412.50 | 5714871.71 | 69 | 368.74 | -0.16% 1.04% | 0/0 |
BANKNIFTY-I | Long | 18-01-2018 09:24:59 26660 | 18-01-2018 14:24:59 26615 | -0.17% | -5565.50 -2.09% | 100 | 266600.00 | 5709306.21 | 61 | -91.24 | -0.17% 0.40% | 0/0 |
BANKNIFTY-I | Short | 18-01-2018 14:24:59 26615 | 18-01-2018 15:29:59 26529 | -0.32% | 7537.12 2.83% | 100 | 266150.00 | 5716843.34 | 14 | 538.37 | -0.23% 0.86% | 0/0 |
BANKNIFTY-I | Short | 19-01-2018 09:44:59 26484.2 | 19-01-2018 13:54:59 26713 | 0.86% | -23943.94 -9.04% | 100 | 264841.99 | 5692899.39 | 51 | -469.49 | -0.86% 0.20% | 0/0 |
BANKNIFTY-I | Long | 19-01-2018 13:54:59 26713 | 19-01-2018 15:29:59 26890.25 | 0.66% | 16652.94 6.23% | 100 | 267130.00 | 5709552.33 | 20 | 832.65 | -0.20% 0.88% | 0/0 |
BANKNIFTY-I | Long | 22-01-2018 09:59:59 26899.9 | 22-01-2018 10:49:59 26856.2 | -0.16% | -5445.12 -2.02% | 100 | 268999.00 | 5704107.20 | 11 | -495.01 | -0.28% 0.35% | 0/0 |
BANKNIFTY-I | Short | 22-01-2018 10:49:59 26856.2 | 22-01-2018 15:04:59 27029.65 | 0.65% | -18422.72 -6.86% | 100 | 268561.99 | 5685684.49 | 52 | -354.28 | -0.66% 0.04% | 0/0 |
BANKNIFTY-I | Long | 22-01-2018 15:04:59 27029.65 | 22-01-2018 15:29:59 26988 | -0.15% | -5245.35 -1.94% | 100 | 270296.51 | 5680439.13 | 6 | -874.23 | -0.15% 0.06% | 0/0 |
BANKNIFTY-I | Long | 23-01-2018 09:24:59 27086.4 | 23-01-2018 15:29:59 27381.8 | 1.09% | 28450.64 10.50% | 100 | 270863.99 | 5708889.77 | 74 | 384.47 | -0.07% 1.21% | 0/0 |
BANKNIFTY-I | Long | 24-01-2018 09:24:59 27355 | 24-01-2018 09:49:59 27250 | -0.38% | -11592.10 -4.24% | 100 | 273550.00 | 5697297.67 | 6 | -1932.02 | -0.38% 0.44% | 0/0 |
BANKNIFTY-I | Short | 24-01-2018 09:59:59 27227.73 | 24-01-2018 13:24:59 27441.8 | 0.79% | -22500.39 -8.26% | 100 | 272277.27 | 5674797.28 | 42 | -535.72 | -0.79% 0.03% | 0/0 |
BANKNIFTY-I | Long | 24-01-2018 13:24:59 27441.8 | 24-01-2018 15:29:59 27445 | 0.01% | -777.74 -0.28% | 100 | 274417.99 | 5674019.54 | 26 | -29.91 | -0.26% 0.08% | 0/0 |
BANKNIFTY-I | Short | 25-01-2018 11:19:59 27305.05 | 25-01-2018 15:09:59 27461.3 | 0.57% | -16720.33 -6.12% | 100 | 273050.51 | 5657299.22 | 47 | -355.75 | -0.57% 0.65% | 0/0 |
BANKNIFTY-I | Long | 25-01-2018 15:09:59 27461.3 | 25-01-2018 15:29:59 27449 | -0.04% | -2328.21 -0.85% | 100 | 274613.01 | 5654971.01 | 5 | -465.64 | -0.26% 0.19% | 0/0 |
BANKNIFTY-I | Long | 29-01-2018 09:29:59 27499.95 | 29-01-2018 12:34:59 27565 | 0.24% | 5403.70 1.96% | 100 | 274999.49 | 5660374.71 | 38 | 142.20 | -0.18% 0.51% | 0/0 |
BANKNIFTY-I | Short | 29-01-2018 12:34:59 27557.12 | 29-01-2018 15:29:59 27497 | -0.22% | 4910.92 1.78% | 100 | 275571.22 | 5665285.63 | 36 | 136.41 | -0.26% 0.30% | 0/0 |
BANKNIFTY-I | Short | 30-01-2018 09:24:59 27361.1 | 30-01-2018 12:49:59 27395 | 0.12% | -4485.12 -1.64% | 100 | 273610.99 | 5660800.51 | 42 | -106.79 | -0.37% 0.18% | 0/0 |
BANKNIFTY-I | Long | 30-01-2018 12:49:59 27395 | 30-01-2018 15:29:59 27347.8 | -0.17% | -5814.86 -2.12% | 100 | 273950.00 | 5654985.65 | 33 | -176.21 | -0.22% 0.13% | 0/0 |
BANKNIFTY-I | Long | 31-01-2018 09:44:59 27385.13 | 31-01-2018 10:54:59 27321 | -0.23% | -7507.12 -2.74% | 100 | 273851.27 | 5647478.53 | 15 | -500.47 | -0.23% 0.11% | 0/0 |
BANKNIFTY-I | Short | 31-01-2018 10:54:59 27321 | 31-01-2018 14:19:59 27314.65 | -0.02% | -457.71 -0.17% | 100 | 273209.99 | 5647020.82 | 42 | -10.90 | -0.06% 0.34% | 0/0 |
BANKNIFTY-I | Long | 31-01-2018 14:24:59 27322.28 | 31-01-2018 15:29:59 27468 | 0.53% | 13476.19 4.93% | 100 | 273222.75 | 5660497.01 | 14 | 962.59 | -0.10% 0.95% | 0/0 |
BANKNIFTY-I | Long | 01-02-2018 09:54:59 27540.85 | 01-02-2018 12:14:59 27450 | -0.33% | -10184.82 -3.70% | 100 | 275408.50 | 5650312.19 | 29 | -351.20 | -0.33% 0.26% | 0/0 |
BANKNIFTY-I | Short | 01-02-2018 12:14:59 27450 | 01-02-2018 13:44:59 27610 | 0.58% | -17101.20 -6.23% | 100 | 274500.00 | 5633210.99 | 19 | -900.06 | -0.63% 1.35% | 0/0 |
BANKNIFTY-I | Long | 01-02-2018 13:44:59 27610 | 01-02-2018 14:24:59 27429 | -0.66% | -19200.78 -6.95% | 100 | 276100.00 | 5614010.21 | 9 | -2133.42 | -0.66% 0.18% | 0/0 |
BANKNIFTY-I | Short | 01-02-2018 14:24:59 27410.82 | 01-02-2018 15:29:59 27185.4 | -0.82% | 21450.08 7.83% | 100 | 274108.23 | 5635460.29 | 14 | 1532.15 | -0.29% 0.82% | 0/0 |
BANKNIFTY-I | Short | 02-02-2018 09:24:59 26874.05 | 02-02-2018 11:59:59 26788.9 | -0.32% | 7441.74 2.77% | 100 | 268740.50 | 5642902.03 | 32 | 232.55 | -0.15% 0.64% | 0/0 |
BANKNIFTY-I | Long | 02-02-2018 12:44:59 26817.51 | 02-02-2018 15:29:59 26435.75 | -1.42% | -39241.07 -14.63% | 100 | 268175.07 | 5603660.96 | 34 | -1154.15 | -1.44% 0.19% | 0/0 |
BANKNIFTY-I | Long | 05-02-2018 12:49:59 26296 | 05-02-2018 15:29:59 26214.45 | -0.31% | -9205.21 -3.50% | 100 | 262959.99 | 5594455.76 | 33 | -278.95 | -0.81% 0.08% | 0/0 |
BANKNIFTY-I | Long | 06-02-2018 12:19:59 25280 | 06-02-2018 15:29:59 25920 | 2.53% | 62976.00 24.91% | 100 | 252800.00 | 5657431.76 | 39 | 1614.77 | -0.12% 3.69% | 0/0 |
BANKNIFTY-I | Short | 07-02-2018 10:54:59 25825.55 | 07-02-2018 15:29:59 25633.2 | -0.74% | 18205.83 7.05% | 100 | 258255.49 | 5675637.58 | 56 | 325.10 | -0.15% 0.98% | 0/0 |
BANKNIFTY-I | Long | 08-02-2018 09:34:59 25776.16 | 08-02-2018 14:24:59 25969 | 0.75% | 18249.10 7.08% | 100 | 257761.60 | 5693886.68 | 59 | 309.31 | -0.07% 1.44% | 0/0 |
BANKNIFTY-I | Short | 08-02-2018 14:24:59 25942.36 | 08-02-2018 15:29:59 25980 | 0.15% | -4802.45 -1.85% | 100 | 259423.63 | 5689084.23 | 14 | -343.03 | -0.27% 0.34% | 0/0 |
BANKNIFTY-I | Short | 09-02-2018 09:54:59 25424.55 | 09-02-2018 12:09:59 25543.8 | 0.47% | -12944.37 -5.09% | 100 | 254245.51 | 5676139.86 | 28 | -462.30 | -0.47% 0.27% | 0/0 |
BANKNIFTY-I | Long | 09-02-2018 12:09:59 25543.8 | 09-02-2018 15:29:59 25530 | -0.05% | -2401.48 -0.94% | 100 | 255438.01 | 5673738.39 | 41 | -58.57 | -0.47% 0.42% | 0/0 |
BANKNIFTY-I | Short | 12-02-2018 12:34:59 25630.15 | 12-02-2018 14:24:59 25724.7 | 0.37% | -10482.10 -4.09% | 100 | 256301.49 | 5663256.29 | 23 | -455.74 | -0.37% 0.27% | 0/0 |
BANKNIFTY-I | Long | 12-02-2018 14:24:59 25724.7 | 12-02-2018 15:29:59 25715.4 | -0.04% | -1958.80 -0.76% | 100 | 257247.00 | 5661297.49 | 14 | -139.91 | -0.19% 0.13% | 0/0 |
BANKNIFTY-I | Short | 14-02-2018 09:44:59 25581.4 | 14-02-2018 13:14:59 25609 | 0.11% | -3783.81 -1.48% | 100 | 255813.99 | 5657513.68 | 43 | -88.00 | -0.21% 0.39% | 0/0 |
BANKNIFTY-I | Long | 14-02-2018 13:14:59 25612.42 | 14-02-2018 14:49:59 25501 | -0.44% | -12164.27 -4.75% | 100 | 256124.19 | 5645349.41 | 20 | -608.21 | -0.44% 0.09% | 0/0 |
BANKNIFTY-I | Short | 14-02-2018 14:49:59 25501 | 14-02-2018 15:29:59 25305.05 | -0.77% | 18578.88 7.29% | 100 | 255009.99 | 5663928.29 | 9 | 2064.32 | -0.09% 0.90% | 0/0 |
BANKNIFTY-I | Long | 15-02-2018 10:04:59 25520 | 15-02-2018 13:29:59 25426.7 | -0.37% | -10348.93 -4.06% | 100 | 255200.00 | 5653579.36 | 42 | -246.40 | -0.37% 0.36% | 0/0 |
BANKNIFTY-I | Short | 15-02-2018 13:29:59 25426.7 | 15-02-2018 15:29:59 25436 | 0.04% | -1947.25 -0.77% | 100 | 254266.99 | 5651632.10 | 25 | -77.89 | -0.20% 0.57% | 0/0 |
BANKNIFTY-I | Short | 16-02-2018 10:49:59 25432.1 | 16-02-2018 15:29:59 25200.05 | -0.91% | 22192.36 8.73% | 100 | 254321.00 | 5673824.46 | 57 | 389.34 | -0.12% 1.19% | 0/0 |
BANKNIFTY-I | Short | 19-02-2018 09:44:59 25088.65 | 19-02-2018 13:24:59 24908.95 | -0.72% | 16970.05 6.76% | 100 | 250886.50 | 5690794.51 | 45 | 377.11 | -0.26% 0.93% | 0/0 |
BANKNIFTY-I | Long | 19-02-2018 14:44:59 24999.79 | 19-02-2018 15:29:59 25072.25 | 0.29% | 7493.47 2.50% | 120 | 299997.51 | 5698287.98 | 10 | 749.35 | -0.31% 0.47% | 0/0 |
BANKNIFTY-I | Long | 20-02-2018 09:39:59 25080 | 20-02-2018 12:09:59 25021.2 | -0.23% | -6882.02 -2.74% | 100 | 250800.00 | 5691405.96 | 31 | -222.00 | -0.36% 0.28% | 0/0 |
BANKNIFTY-I | Short | 20-02-2018 12:09:59 25021.2 | 20-02-2018 12:44:59 25125 | 0.41% | -11382.92 -4.55% | 100 | 250211.99 | 5680023.03 | 8 | -1422.87 | -0.41% 0.08% | 0/0 |
BANKNIFTY-I | Long | 20-02-2018 12:44:59 25125 | 20-02-2018 13:39:59 25052.05 | -0.29% | -8298.54 -3.30% | 100 | 251250.00 | 5671724.49 | 12 | -691.55 | -0.29% 0.06% | 0/0 |
BANKNIFTY-I | Short | 20-02-2018 13:39:59 25061.23 | 20-02-2018 15:29:59 24838.05 | -0.89% | 21320.01 8.51% | 100 | 250612.26 | 5693044.50 | 23 | 926.96 | -0.19% 1.00% | 0/0 |
BANKNIFTY-I | Short | 21-02-2018 09:29:59 24902.45 | 21-02-2018 11:34:59 24887.95 | -0.06% | 545.03 0.18% | 120 | 298829.38 | 5693589.54 | 26 | 20.96 | -0.14% 0.29% | 0/0 |
BANKNIFTY-I | Long | 21-02-2018 11:34:59 24887.95 | 21-02-2018 15:29:59 24920 | 0.13% | 2650.61 0.89% | 120 | 298655.39 | 5696240.14 | 48 | 55.22 | -0.45% 0.34% | 0/0 |
BANKNIFTY-I | Long | 22-02-2018 10:09:59 24867 | 22-02-2018 11:59:59 24845.8 | -0.09% | -3737.11 -1.25% | 120 | 298403.99 | 5692503.04 | 23 | -162.48 | -0.10% 0.05% | 0/0 |
BANKNIFTY-I | Short | 22-02-2018 11:59:59 24850.64 | 22-02-2018 13:29:59 24881.6 | 0.12% | -4908.77 -1.65% | 120 | 298207.73 | 5687594.26 | 19 | -258.36 | -0.18% 0.14% | 0/0 |
BANKNIFTY-I | Long | 22-02-2018 13:29:59 24881.6 | 22-02-2018 14:14:59 24804.55 | -0.31% | -10438.47 -3.50% | 120 | 298579.19 | 5677155.80 | 10 | -1043.85 | -0.31% 0.07% | 0/0 |
BANKNIFTY-I | Short | 22-02-2018 14:14:59 24804.55 | 22-02-2018 15:04:59 24876.75 | 0.29% | -9856.35 -3.31% | 120 | 297654.61 | 5667299.44 | 11 | -896.03 | -0.29% 0.21% | 0/0 |
BANKNIFTY-I | Long | 22-02-2018 15:04:59 24876.75 | 22-02-2018 15:29:59 24953.55 | 0.31% | 8020.07 2.69% | 120 | 298521.01 | 5675319.52 | 6 | 1336.68 | -0.03% 0.31% | 0/0 |
BANKNIFTY-I | Long | 23-02-2018 09:24:59 25134 | 23-02-2018 15:29:59 25404.7 | 1.08% | 26059.23 10.37% | 100 | 251339.99 | 5701378.74 | 74 | 352.15 | -0.05% 1.08% | 0/0 |
BANKNIFTY-I | Long | 26-02-2018 09:54:59 25551.45 | 26-02-2018 12:24:59 25607.05 | 0.22% | 4536.83 1.78% | 100 | 255514.48 | 5705915.57 | 31 | 146.35 | -0.06% 0.30% | 0/0 |
BANKNIFTY-I | Long | 26-02-2018 13:44:59 25713.9 | 26-02-2018 14:49:59 25736 | 0.09% | 1181.00 0.46% | 100 | 257138.99 | 5707096.58 | 14 | 84.36 | -0.03% 0.25% | 0/0 |
BANKNIFTY-I | Short | 27-02-2018 09:34:59 25634.68 | 27-02-2018 15:29:59 25410 | -0.88% | 21447.11 8.37% | 100 | 256346.80 | 5728543.68 | 72 | 297.88 | -0.36% 0.97% | 0/0 |
BANKNIFTY-I | Long | 28-02-2018 11:29:59 25125 | 28-02-2018 15:29:59 25178.55 | 0.21% | 4348.93 1.73% | 100 | 251250.00 | 5732892.61 | 49 | 88.75 | -0.52% 0.58% | 0/0 |
BANKNIFTY-I | Long | 01-03-2018 09:24:59 25208.35 | 01-03-2018 11:19:59 25096.45 | -0.44% | -12196.10 -4.84% | 100 | 252083.50 | 5720696.52 | 24 | -508.17 | -0.46% 0.28% | 0/0 |
BANKNIFTY-I | Short | 01-03-2018 11:19:59 25096.45 | 01-03-2018 13:34:59 25183.95 | 0.35% | -9755.61 -3.89% | 100 | 250964.48 | 5710940.91 | 28 | -348.41 | -0.35% 0.06% | 0/0 |
BANKNIFTY-I | Long | 01-03-2018 13:34:59 25183.95 | 01-03-2018 13:54:59 25112.7 | -0.28% | -8130.93 -3.23% | 100 | 251839.48 | 5702809.97 | 5 | -1626.19 | -0.28% 0.06% | 0/0 |
BANKNIFTY-I | Short | 01-03-2018 13:54:59 25112.7 | 01-03-2018 15:29:59 24875 | -0.95% | 22770.25 9.07% | 100 | 251126.98 | 5725580.22 | 20 | 1138.51 | -0.14% 0.95% | 0/0 |
BANKNIFTY-I | Long | 05-03-2018 12:14:59 24785.16 | 05-03-2018 15:29:59 24866.25 | 0.33% | 8539.17 2.87% | 120 | 297421.90 | 5734119.39 | 40 | 213.48 | -0.24% 0.48% | 0/0 |
BANKNIFTY-I | Long | 06-03-2018 09:24:59 25069.65 | 06-03-2018 11:24:59 24894.95 | -0.70% | -18469.29 -7.37% | 100 | 250696.51 | 5715650.09 | 25 | -738.77 | -0.70% 0.06% | 0/0 |
BANKNIFTY-I | Short | 06-03-2018 11:24:59 24894.95 | 06-03-2018 15:29:59 24420.45 | -1.91% | 55756.43 18.66% | 120 | 298739.38 | 5771406.53 | 50 | 1115.13 | -0.22% 1.91% | 0/0 |
BANKNIFTY-I | Short | 07-03-2018 09:24:59 24326.85 | 07-03-2018 12:04:59 24278.85 | -0.20% | 4593.46 1.57% | 120 | 291922.18 | 5775999.99 | 33 | 139.20 | -0.46% 0.49% | 0/0 |
BANKNIFTY-I | Long | 07-03-2018 12:39:59 24322.84 | 07-03-2018 15:29:59 24237.65 | -0.35% | -11388.25 -3.90% | 120 | 291874.04 | 5764611.74 | 35 | -325.38 | -0.67% 0.18% | 0/0 |
BANKNIFTY-I | Short | 08-03-2018 10:29:59 24121.3 | 08-03-2018 11:39:59 24205.15 | 0.35% | -11221.83 -3.88% | 120 | 289455.62 | 5753389.90 | 15 | -748.12 | -0.45% 0.15% | 0/0 |
BANKNIFTY-I | Long | 08-03-2018 11:44:59 24235.98 | 08-03-2018 15:29:59 24490.1 | 1.05% | 29324.97 10.08% | 120 | 290831.72 | 5782714.88 | 46 | 637.50 | -0.14% 1.38% | 0/0 |
BANKNIFTY-I | Short | 09-03-2018 10:49:59 24441.5 | 09-03-2018 15:29:59 24315.4 | -0.52% | 13961.83 4.76% | 120 | 293297.99 | 5796676.71 | 57 | 244.94 | -0.40% 0.64% | 0/0 |
BANKNIFTY-I | Long | 12-03-2018 09:54:59 24459.95 | 12-03-2018 15:29:59 24763.55 | 1.24% | 35250.64 12.01% | 120 | 293519.38 | 5831927.35 | 68 | 518.39 | -0.07% 1.38% | 0/0 |
BANKNIFTY-I | Long | 13-03-2018 09:24:59 24783 | 13-03-2018 12:14:59 24993 | 0.85% | 24005.38 8.07% | 120 | 297396.01 | 5855932.72 | 35 | 685.87 | -0.09% 1.06% | 0/0 |
BANKNIFTY-I | Short | 13-03-2018 13:54:59 24940.37 | 13-03-2018 15:29:59 24809.2 | -0.53% | 14546.41 4.86% | 120 | 299284.37 | 5870479.13 | 20 | 727.32 | -0.27% 1.22% | 0/0 |
BANKNIFTY-I | Short | 14-03-2018 09:29:59 24612.75 | 14-03-2018 11:54:59 24606.55 | -0.03% | -437.26 -0.15% | 120 | 295352.99 | 5870041.87 | 30 | -14.58 | -0.21% 0.25% | 0/0 |
BANKNIFTY-I | Long | 14-03-2018 12:09:59 24617.38 | 14-03-2018 15:29:59 24960.45 | 1.39% | 39978.53 13.53% | 120 | 295408.62 | 5910020.40 | 41 | 975.09 | -0.14% 1.43% | 0/0 |
BANKNIFTY-I | Long | 15-03-2018 09:24:59 24948 | 15-03-2018 11:09:59 24863.75 | -0.34% | -11305.48 -3.78% | 120 | 299376.01 | 5898714.92 | 22 | -513.89 | -0.34% 0.09% | 0/0 |
BANKNIFTY-I | Short | 15-03-2018 11:09:59 24863.75 | 15-03-2018 15:29:59 24795 | -0.28% | 7058.19 2.37% | 120 | 298365.00 | 5905773.11 | 53 | 133.17 | -0.58% 0.28% | 0/0 |
BANKNIFTY-I | Short | 16-03-2018 09:24:59 24715 | 16-03-2018 10:54:59 24835 | 0.49% | -15589.20 -5.26% | 120 | 296580.00 | 5890183.91 | 19 | -820.48 | -0.50% 0.09% | 0/0 |
BANKNIFTY-I | Long | 16-03-2018 10:54:59 24835 | 16-03-2018 14:24:59 24715 | -0.48% | -15589.20 -5.23% | 120 | 298020.00 | 5874594.71 | 43 | -362.54 | -0.48% 0.14% | 0/0 |
BANKNIFTY-I | Short | 16-03-2018 14:24:59 24715 | 16-03-2018 15:29:59 24639.85 | -0.30% | 7833.48 2.64% | 120 | 296580.00 | 5882428.19 | 14 | 559.53 | -0.27% 0.60% | 0/0 |
BANKNIFTY-I | Short | 19-03-2018 09:24:59 24590.15 | 19-03-2018 12:04:59 24487.95 | -0.42% | 11086.13 3.76% | 120 | 295081.79 | 5893514.32 | 33 | 335.94 | -0.23% 0.75% | 0/0 |
BANKNIFTY-I | Short | 19-03-2018 12:34:59 24362.65 | 19-03-2018 13:24:59 24374.7 | 0.05% | -2615.70 -0.89% | 120 | 292351.79 | 5890898.62 | 11 | -237.79 | -0.08% 0.21% | 0/0 |
BANKNIFTY-I | Long | 20-03-2018 10:14:59 24305 | 20-03-2018 13:24:59 24215.2 | -0.37% | -11940.48 -4.09% | 120 | 291660.00 | 5878958.14 | 39 | -306.17 | -0.37% 0.51% | 0/0 |
BANKNIFTY-I | Short | 20-03-2018 13:24:59 24215.2 | 20-03-2018 15:29:59 24278 | 0.26% | -8699.84 -2.99% | 120 | 290582.37 | 5870258.30 | 26 | -334.61 | -0.39% 0.33% | 0/0 |
BANKNIFTY-I | Long | 21-03-2018 09:24:59 24440 | 21-03-2018 12:09:59 24404 | -0.15% | -5492.26 -1.87% | 120 | 293280.00 | 5864766.05 | 34 | -161.54 | -0.22% 0.36% | 0/0 |
BANKNIFTY-I | Short | 21-03-2018 12:09:59 24404 | 21-03-2018 15:29:59 24340 | -0.26% | 6510.14 2.22% | 120 | 292847.99 | 5871276.19 | 41 | 158.78 | -0.11% 0.63% | 0/0 |
BANKNIFTY-I | Short | 22-03-2018 09:24:59 24256.95 | 22-03-2018 10:44:59 24349.1 | 0.38% | -12224.55 -4.20% | 120 | 291083.38 | 5859051.64 | 17 | -719.09 | -0.46% 0.03% | 0/0 |
BANKNIFTY-I | Long | 22-03-2018 10:44:59 24349.1 | 22-03-2018 12:04:59 24241.95 | -0.44% | -14024.19 -4.80% | 120 | 292189.19 | 5845027.46 | 17 | -824.95 | -0.44% 0.04% | 0/0 |
BANKNIFTY-I | Short | 22-03-2018 12:04:59 24241.95 | 22-03-2018 14:14:59 24310.05 | 0.28% | -9337.25 -3.21% | 120 | 290903.38 | 5835690.21 | 27 | -345.82 | -0.28% 0.29% | 0/0 |
BANKNIFTY-I | Long | 22-03-2018 14:14:59 24310.05 | 22-03-2018 14:49:59 24201 | -0.45% | -14250.27 -4.88% | 120 | 291720.62 | 5821439.95 | 8 | -1781.28 | -0.45% 0.10% | 0/0 |
BANKNIFTY-I | Short | 22-03-2018 14:49:59 24201 | 22-03-2018 15:29:59 24123.7 | -0.32% | 8116.21 2.79% | 120 | 290411.98 | 5829556.15 | 9 | 901.80 | -0.12% 0.32% | 0/0 |
BANKNIFTY-I | Short | 23-03-2018 09:24:59 23750 | 23-03-2018 12:29:59 23657.85 | -0.39% | 9920.21 3.48% | 120 | 285000.00 | 5839476.36 | 38 | 261.06 | -0.37% 0.50% | 0/0 |
BANKNIFTY-I | Long | 23-03-2018 13:19:59 23733.08 | 23-03-2018 15:29:59 23675 | -0.24% | -8107.39 -2.85% | 120 | 284796.94 | 5831368.97 | 27 | -300.27 | -0.35% 0.25% | 0/0 |
BANKNIFTY-I | Long | 26-03-2018 09:29:59 23762.1 | 26-03-2018 15:29:59 24307.45 | 2.30% | 64288.33 22.55% | 120 | 285145.20 | 5895657.30 | 73 | 880.66 | -0.22% 2.35% | 0/0 |
BANKNIFTY-I | Long | 27-03-2018 09:29:59 24449 | 27-03-2018 11:14:59 24387.75 | -0.25% | -8522.08 -2.90% | 120 | 293387.99 | 5887135.22 | 22 | -387.37 | -0.25% 0.28% | 0/0 |
BANKNIFTY-I | Short | 27-03-2018 11:14:59 24387.75 | 27-03-2018 15:29:59 24406 | 0.07% | -3361.05 -1.15% | 120 | 292652.99 | 5883774.17 | 52 | -64.64 | -0.37% 0.44% | 0/0 |
BANKNIFTY-I | Short | 28-03-2018 09:29:59 24250.5 | 28-03-2018 11:34:59 24326.9 | 0.32% | -10333.86 -3.55% | 120 | 291006.01 | 5873440.31 | 26 | -397.46 | -0.32% 0.10% | 0/0 |
BANKNIFTY-I | Long | 28-03-2018 11:34:59 24326.9 | 28-03-2018 15:29:59 24262.95 | -0.26% | -8840.16 -3.03% | 120 | 291922.79 | 5864600.16 | 48 | -184.17 | -0.38% 0.20% | 0/0 |
BANKNIFTY-I | Short | 02-04-2018 09:54:59 24210 | 02-04-2018 11:14:59 24276.75 | 0.28% | -9173.68 -3.16% | 120 | 290520.00 | 5855426.47 | 17 | -539.63 | -0.28% 0.23% | 0/0 |
BANKNIFTY-I | Long | 02-04-2018 11:14:59 24276.75 | 02-04-2018 15:29:59 24432.1 | 0.64% | 17472.99 6.00% | 120 | 291321.01 | 5872899.46 | 52 | 336.02 | -0.28% 0.78% | 0/0 |
BANKNIFTY-I | Long | 03-04-2018 09:24:59 24488 | 03-04-2018 10:59:59 24440 | -0.20% | -6934.27 -2.36% | 120 | 293856.01 | 5865965.19 | 20 | -346.71 | -0.20% 0.19% | 0/0 |
BANKNIFTY-I | Short | 03-04-2018 10:59:59 24440 | 03-04-2018 15:04:59 24574 | 0.55% | -17256.34 -5.88% | 120 | 293280.00 | 5848708.85 | 50 | -345.13 | -0.55% 0.12% | 0/0 |
BANKNIFTY-I | Long | 03-04-2018 15:04:59 24574 | 03-04-2018 15:29:59 24605 | 0.13% | 2539.70 0.86% | 120 | 294887.99 | 5851248.56 | 6 | 423.28 | -0.10% 0.19% | 0/0 |
BANKNIFTY-I | Long | 04-04-2018 10:09:59 24649.95 | 04-04-2018 11:49:59 24630 | -0.08% | -3576.72 -1.21% | 120 | 295799.38 | 5847671.84 | 21 | -170.32 | -0.11% 0.20% | 0/0 |
BANKNIFTY-I | Short | 04-04-2018 11:49:59 24623.5 | 04-04-2018 15:29:59 24125 | -2.02% | 58650.04 19.85% | 120 | 295481.98 | 5906321.87 | 45 | 1303.33 | -0.05% 2.02% | 0/0 |
BANKNIFTY-I | Long | 05-04-2018 09:24:59 24510.6 | 05-04-2018 14:34:59 24530.75 | 0.08% | 1241.01 0.42% | 120 | 294127.18 | 5907562.88 | 63 | 19.70 | -0.23% 0.44% | 0/0 |
BANKNIFTY-I | Long | 05-04-2018 14:49:59 24663.55 | 05-04-2018 15:29:59 24842.25 | 0.72% | 20255.86 6.84% | 120 | 295962.60 | 5927818.74 | 9 | 2250.65 | -0.09% 0.87% | 0/0 |
BANKNIFTY-I | Long | 06-04-2018 12:39:59 24870.1 | 06-04-2018 13:49:59 24777 | -0.37% | -12363.53 -4.14% | 120 | 298441.20 | 5915455.21 | 15 | -824.24 | -0.37% 0.07% | 0/0 |
BANKNIFTY-I | Long | 06-04-2018 14:59:59 24955 | 06-04-2018 15:29:59 24864.4 | -0.36% | -12067.67 -4.03% | 120 | 299460.00 | 5903387.55 | 7 | -1723.95 | -0.37% 0.08% | 0/0 |
BANKNIFTY-I | Long | 09-04-2018 09:24:59 24997 | 09-04-2018 15:29:59 25071.75 | 0.30% | 7768.35 2.59% | 120 | 299963.99 | 5911155.90 | 74 | 104.98 | 0.00% 0.67% | 0/0 |
BANKNIFTY-I | Long | 10-04-2018 09:59:59 25224.9 | 10-04-2018 10:49:59 25170.1 | -0.22% | -6487.90 -2.57% | 100 | 252249.00 | 5904668.00 | 11 | -589.81 | -0.22% 0.05% | 0/0 |
BANKNIFTY-I | Short | 10-04-2018 10:49:59 25170.1 | 10-04-2018 14:39:59 25249.4 | 0.32% | -8938.39 -3.55% | 100 | 251701.00 | 5895729.61 | 47 | -190.18 | -0.32% 0.27% | 0/0 |
BANKNIFTY-I | Long | 10-04-2018 14:39:59 25249.4 | 10-04-2018 14:49:59 25181.05 | -0.27% | -7843.61 -3.11% | 100 | 252493.99 | 5887886.00 | 3 | -2614.54 | -0.27% 0.04% | 0/0 |
BANKNIFTY-I | Short | 10-04-2018 14:49:59 25181.05 | 10-04-2018 15:29:59 25215 | 0.13% | -4402.92 -1.75% | 100 | 251810.50 | 5883483.08 | 9 | -489.21 | -0.16% 0.04% | 0/0 |
BANKNIFTY-I | Short | 11-04-2018 09:24:59 25091 | 11-04-2018 13:09:59 25035 | -0.22% | 4597.48 1.83% | 100 | 250909.99 | 5888080.56 | 46 | 99.95 | -0.07% 0.63% | 0/0 |
BANKNIFTY-I | Long | 11-04-2018 13:09:59 25026.25 | 11-04-2018 15:29:59 25092.3 | 0.26% | 5602.63 2.24% | 100 | 250262.52 | 5893683.19 | 29 | 193.19 | -0.03% 0.49% | 0/0 |
BANKNIFTY-I | Long | 12-04-2018 10:04:59 25063 | 12-04-2018 15:29:59 25178.9 | 0.46% | 10585.16 4.22% | 100 | 250630.00 | 5904268.35 | 66 | 160.38 | -0.24% 0.67% | 0/0 |
BANKNIFTY-I | Long | 13-04-2018 09:24:59 25277 | 13-04-2018 12:39:59 25363.05 | 0.34% | 7592.20 3.00% | 100 | 252770.00 | 5911860.55 | 40 | 189.80 | -0.04% 0.47% | 0/0 |
BANKNIFTY-I | Short | 13-04-2018 12:44:59 25305.82 | 13-04-2018 15:29:59 25235 | -0.28% | 6071.18 2.40% | 100 | 253058.20 | 5917931.73 | 34 | 178.56 | -0.17% 0.91% | 0/0 |
BANKNIFTY-I | Long | 16-04-2018 10:04:59 25210.8 | 16-04-2018 15:29:59 25339.4 | 0.51% | 11849.00 4.70% | 100 | 252108.01 | 5929780.73 | 66 | 179.53 | -0.32% 0.54% | 0/0 |
BANKNIFTY-I | Short | 17-04-2018 11:04:59 25318.9 | 17-04-2018 14:29:59 25345 | 0.10% | -3623.28 -1.43% | 100 | 253188.99 | 5926157.45 | 42 | -86.27 | -0.10% 0.43% | 0/0 |
BANKNIFTY-I | Long | 17-04-2018 14:29:59 25345 | 17-04-2018 15:29:59 25334.95 | -0.04% | -2018.60 -0.80% | 100 | 253450.00 | 5924138.85 | 13 | -155.28 | -0.11% 0.17% | 0/0 |
BANKNIFTY-I | Short | 18-04-2018 09:49:59 25272 | 18-04-2018 10:19:59 25328.7 | 0.22% | -6682.01 -2.64% | 100 | 252720.00 | 5917456.84 | 7 | -954.57 | -0.22% 0.00% | 0/0 |
BANKNIFTY-I | Long | 18-04-2018 10:19:59 25328.7 | 18-04-2018 14:09:59 25240.75 | -0.35% | -9806.39 -3.87% | 100 | 253286.99 | 5907650.45 | 47 | -208.65 | -0.35% 0.15% | 0/0 |
BANKNIFTY-I | Short | 18-04-2018 14:09:59 25240.75 | 18-04-2018 15:29:59 25142.85 | -0.39% | 8782.33 3.48% | 100 | 252407.50 | 5916432.78 | 17 | 516.61 | -0.10% 0.64% | 0/0 |
BANKNIFTY-I | Short | 19-04-2018 09:24:59 25123 | 19-04-2018 12:54:59 25135 | 0.05% | -2205.16 -0.88% | 100 | 251230.00 | 5914227.62 | 43 | -51.28 | -0.20% 0.32% | 0/0 |
BANKNIFTY-I | Long | 19-04-2018 12:54:59 25127.45 | 19-04-2018 15:29:59 25175 | 0.19% | 3748.95 1.49% | 100 | 251274.54 | 5917976.57 | 32 | 117.15 | -0.22% 0.19% | 0/0 |
BANKNIFTY-I | Short | 20-04-2018 09:59:59 24942.8 | 20-04-2018 12:29:59 24960 | 0.07% | -3261.67 -1.09% | 120 | 299313.60 | 5914714.90 | 31 | -105.22 | -0.18% 0.13% | 0/0 |
BANKNIFTY-I | Long | 20-04-2018 12:39:59 24973.85 | 20-04-2018 13:19:59 24869.35 | -0.42% | -13736.24 -4.58% | 120 | 299686.17 | 5900978.66 | 9 | -1526.25 | -0.42% 0.03% | 0/0 |
BANKNIFTY-I | Short | 20-04-2018 13:19:59 24869.35 | 20-04-2018 13:44:59 24921 | 0.21% | -7392.97 -2.48% | 120 | 298432.18 | 5893585.69 | 6 | -1232.16 | -0.23% 0.03% | 0/0 |
BANKNIFTY-I | Long | 20-04-2018 14:34:59 24955.54 | 20-04-2018 15:29:59 25055 | 0.40% | 10734.95 3.58% | 120 | 299466.47 | 5904320.64 | 12 | 894.58 | -0.21% 0.40% | 0/0 |
BANKNIFTY-I | Long | 23-04-2018 10:14:59 24905 | 23-04-2018 14:09:59 24978 | 0.29% | 7562.81 2.53% | 120 | 298860.00 | 5911883.45 | 48 | 157.56 | -0.07% 0.66% | 0/0 |
BANKNIFTY-I | Short | 23-04-2018 14:19:59 24941.38 | 23-04-2018 15:29:59 24955.9 | 0.06% | -2939.93 -0.98% | 120 | 299296.58 | 5908943.51 | 15 | -196.00 | -0.36% 0.13% | 0/0 |
BANKNIFTY-I | Long | 24-04-2018 09:29:59 25076.1 | 24-04-2018 10:29:59 24983 | -0.37% | -10311.18 -4.11% | 100 | 250760.99 | 5898632.33 | 13 | -793.17 | -0.37% 0.04% | 0/0 |
BANKNIFTY-I | Short | 24-04-2018 10:29:59 24983 | 24-04-2018 13:39:59 25019.4 | 0.15% | -5568.06 -1.86% | 120 | 299796.01 | 5893064.27 | 39 | -142.77 | -0.15% 0.31% | 0/0 |
BANKNIFTY-I | Long | 24-04-2018 13:39:59 25019.4 | 24-04-2018 15:29:59 25019 | -0.00% | -1040.77 -0.42% | 100 | 250193.99 | 5892023.51 | 23 | -45.25 | -0.14% 0.18% | 0/0 |
BANKNIFTY-I | Short | 25-04-2018 09:54:59 24892.4 | 25-04-2018 12:04:59 24927 | 0.14% | -5347.67 -1.79% | 120 | 298708.80 | 5886675.84 | 27 | -198.06 | -0.14% 0.21% | 0/0 |
BANKNIFTY-I | Long | 25-04-2018 12:04:59 24927 | 25-04-2018 14:04:59 24830 | -0.39% | -12834.17 -4.29% | 120 | 299123.99 | 5873841.67 | 25 | -513.37 | -0.39% 0.13% | 0/0 |
BANKNIFTY-I | Short | 25-04-2018 14:04:59 24830 | 25-04-2018 15:29:59 24785.1 | -0.18% | 4197.24 1.41% | 120 | 297960.00 | 5878038.91 | 18 | 233.18 | -0.09% 0.50% | 0/0 |
BANKNIFTY-I | Long | 26-04-2018 11:04:59 24824.8 | 26-04-2018 15:29:59 25014.75 | 0.77% | 21597.85 7.25% | 120 | 297897.60 | 5899636.76 | 54 | 399.96 | -0.22% 0.79% | 0/0 |
BANKNIFTY-I | Long | 27-04-2018 09:24:59 25189.8 | 27-04-2018 12:19:59 25340 | 0.60% | 14009.40 5.56% | 100 | 251898.00 | 5913646.17 | 36 | 389.15 | -0.06% 0.77% | 0/0 |
BANKNIFTY-I | Long | 30-04-2018 10:29:59 25596.7 | 30-04-2018 13:04:59 25638.1 | 0.16% | 3115.30 1.22% | 100 | 255966.99 | 5916761.47 | 32 | 97.35 | -0.02% 0.29% | 0/0 |
BANKNIFTY-I | Short | 30-04-2018 14:34:59 25601.97 | 30-04-2018 15:29:59 25644.6 | 0.17% | -5287.93 -2.07% | 100 | 256019.70 | 5911473.54 | 12 | -440.66 | -0.17% 0.16% | 0/0 |
BANKNIFTY-I | Short | 02-05-2018 09:54:59 25605.38 | 02-05-2018 11:59:59 25645.8 | 0.16% | -5067.02 -1.98% | 100 | 256053.78 | 5906406.51 | 26 | -194.89 | -0.16% 0.14% | 0/0 |
BANKNIFTY-I | Long | 02-05-2018 11:59:59 25645.8 | 02-05-2018 14:19:59 25616.05 | -0.12% | -4000.24 -1.56% | 100 | 256458.01 | 5902406.28 | 29 | -137.94 | -0.12% 0.38% | 0/0 |
BANKNIFTY-I | Short | 02-05-2018 14:19:59 25616.05 | 02-05-2018 15:29:59 25658 | 0.16% | -5220.48 -2.04% | 100 | 256160.50 | 5897185.80 | 15 | -348.03 | -0.20% 0.21% | 0/0 |
BANKNIFTY-I | Short | 04-05-2018 09:29:59 25633.05 | 04-05-2018 09:49:59 25700 | 0.26% | -7721.66 -3.01% | 100 | 256330.49 | 5889464.14 | 5 | -1544.33 | -0.30% 0.03% | 0/0 |
BANKNIFTY-I | Long | 04-05-2018 09:49:59 25700 | 04-05-2018 11:39:59 25670 | -0.12% | -4027.40 -1.57% | 100 | 257000.00 | 5885436.74 | 23 | -175.10 | -0.13% 0.07% | 0/0 |
BANKNIFTY-I | Short | 04-05-2018 11:39:59 25670 | 04-05-2018 13:49:59 25700 | 0.12% | -4027.40 -1.57% | 100 | 256700.00 | 5881409.34 | 27 | -149.16 | -0.14% 0.26% | 0/0 |
BANKNIFTY-I | Long | 04-05-2018 13:49:59 25700 | 04-05-2018 14:49:59 25645 | -0.21% | -6526.90 -2.54% | 100 | 257000.00 | 5874882.44 | 13 | -502.07 | -0.21% 0.15% | 0/0 |
BANKNIFTY-I | Short | 04-05-2018 14:49:59 25645 | 04-05-2018 15:04:59 25699 | 0.21% | -6426.88 -2.51% | 100 | 256450.00 | 5868455.56 | 4 | -1606.72 | -0.23% 0.05% | 0/0 |
BANKNIFTY-I | Long | 04-05-2018 15:04:59 25699 | 04-05-2018 15:29:59 25723.05 | 0.09% | 1376.56 0.54% | 100 | 256989.99 | 5869832.11 | 6 | 229.43 | -0.07% 0.09% | 0/0 |
BANKNIFTY-I | Long | 07-05-2018 12:49:59 25821.5 | 07-05-2018 13:34:59 25811.2 | -0.04% | -2062.65 -0.80% | 100 | 258214.99 | 5867769.46 | 10 | -206.27 | -0.04% 0.09% | 0/0 |
BANKNIFTY-I | Short | 07-05-2018 15:04:59 25805.26 | 07-05-2018 15:29:59 25893 | 0.34% | -9807.97 -3.80% | 100 | 258052.61 | 5857961.50 | 6 | -1634.66 | -0.34% 0.00% | 0/0 |
BANKNIFTY-I | Long | 08-05-2018 12:24:59 26050.4 | 08-05-2018 12:59:59 26028.8 | -0.08% | -3201.58 -1.23% | 100 | 260504.00 | 5854759.91 | 8 | -400.20 | -0.09% 0.06% | 0/0 |
BANKNIFTY-I | Short | 08-05-2018 12:59:59 25981.62 | 08-05-2018 15:29:59 26032.1 | 0.19% | -6088.27 -2.34% | 100 | 259816.16 | 5848671.64 | 31 | -196.40 | -0.34% 0.12% | 0/0 |
BANKNIFTY-I | Long | 09-05-2018 10:54:59 26059.55 | 09-05-2018 15:29:59 26135 | 0.29% | 6501.11 2.49% | 100 | 260595.51 | 5855172.75 | 56 | 116.09 | -0.04% 0.49% | 0/0 |
BANKNIFTY-I | Long | 10-05-2018 09:24:59 26210 | 10-05-2018 10:24:59 26166.5 | -0.17% | -5397.53 -2.06% | 100 | 262100.00 | 5849775.22 | 13 | -415.19 | -0.17% 0.04% | 0/0 |
BANKNIFTY-I | Short | 10-05-2018 10:24:59 26166.5 | 10-05-2018 14:34:59 26168 | 0.01% | -1196.69 -0.46% | 100 | 261664.99 | 5848578.53 | 51 | -23.46 | -0.06% 0.35% | 0/0 |
BANKNIFTY-I | Long | 10-05-2018 14:34:59 26168 | 10-05-2018 15:19:59 26090.1 | -0.30% | -8835.16 -3.38% | 100 | 261680.00 | 5839743.36 | 10 | -883.52 | -0.30% 0.11% | 0/0 |
BANKNIFTY-I | Short | 10-05-2018 15:19:59 26090.1 | 10-05-2018 15:29:59 26053.75 | -0.14% | 2592.12 0.99% | 100 | 260901.00 | 5842335.49 | 3 | 864.04 | -0.03% 0.20% | 0/0 |
BANKNIFTY-I | Short | 11-05-2018 09:39:59 26081.05 | 11-05-2018 10:19:59 26130 | 0.19% | -5939.22 -2.28% | 100 | 260810.50 | 5836396.27 | 9 | -659.91 | -0.19% 0.08% | 0/0 |
BANKNIFTY-I | Long | 11-05-2018 10:19:59 26130 | 11-05-2018 15:29:59 26415 | 1.09% | 27449.10 10.50% | 100 | 261300.00 | 5863845.37 | 63 | 435.70 | -0.05% 1.15% | 0/0 |
BANKNIFTY-I | Long | 14-05-2018 09:24:59 26469.8 | 14-05-2018 11:34:59 26465.5 | -0.02% | -1488.71 -0.56% | 100 | 264698.00 | 5862356.66 | 27 | -55.14 | -0.09% 0.36% | 0/0 |
BANKNIFTY-I | Short | 14-05-2018 11:34:59 26465.5 | 14-05-2018 15:29:59 26430 | -0.13% | 2492.09 0.94% | 100 | 264655.00 | 5864848.75 | 48 | 51.92 | -0.11% 0.47% | 0/0 |
BANKNIFTY-I | Long | 15-05-2018 09:54:59 26730 | 15-05-2018 12:09:59 26744.8 | 0.06% | 410.50 0.15% | 100 | 267300.00 | 5865259.25 | 28 | 14.66 | -0.03% 0.74% | 0/0 |
BANKNIFTY-I | Short | 15-05-2018 12:09:59 26741.76 | 15-05-2018 15:29:59 26500 | -0.90% | 23111.16 8.64% | 100 | 267417.55 | 5888370.42 | 41 | 563.69 | -0.07% 1.32% | 0/0 |
BANKNIFTY-I | Short | 16-05-2018 09:24:59 26297.1 | 16-05-2018 11:19:59 26285.95 | -0.04% | 63.34 0.02% | 100 | 262971.00 | 5888433.76 | 24 | 2.64 | -0.08% 0.56% | 0/0 |
BANKNIFTY-I | Long | 16-05-2018 11:19:59 26285.95 | 16-05-2018 14:54:59 26185.85 | -0.38% | -11059.44 -4.21% | 100 | 262859.50 | 5877374.32 | 44 | -251.35 | -0.38% 0.67% | 0/0 |
BANKNIFTY-I | Short | 16-05-2018 14:54:59 26185.85 | 16-05-2018 15:29:59 26217.5 | 0.12% | -4213.07 -1.61% | 100 | 261858.50 | 5873161.26 | 8 | -526.63 | -0.27% 0.19% | 0/0 |
BANKNIFTY-I | Short | 17-05-2018 10:09:59 26205.85 | 17-05-2018 12:54:59 26184.15 | -0.08% | 1122.20 0.43% | 100 | 262058.50 | 5874283.46 | 34 | 33.01 | -0.13% 0.40% | 0/0 |
BANKNIFTY-I | Long | 17-05-2018 13:14:59 26190.29 | 17-05-2018 15:29:59 26069.8 | -0.46% | -13094.20 -5.00% | 100 | 261902.86 | 5861189.25 | 28 | -467.65 | -0.64% 0.09% | 0/0 |
BANKNIFTY-I | Short | 18-05-2018 09:24:59 25990.2 | 18-05-2018 12:29:59 25909.65 | -0.31% | 7017.00 2.70% | 100 | 259901.98 | 5868206.26 | 38 | 184.66 | -0.09% 0.51% | 0/0 |
BANKNIFTY-I | Long | 18-05-2018 12:39:59 25938.19 | 18-05-2018 15:29:59 25920.7 | -0.07% | -2786.18 -1.07% | 100 | 259381.91 | 5865420.08 | 35 | -79.61 | -0.49% 0.04% | 0/0 |
BANKNIFTY-I | Long | 21-05-2018 09:39:59 26015 | 21-05-2018 12:09:59 25767 | -0.95% | -25835.64 -9.93% | 100 | 260150.00 | 5839584.44 | 31 | -833.41 | -0.95% 0.21% | 0/0 |
BANKNIFTY-I | Short | 21-05-2018 12:09:59 25767 | 21-05-2018 13:49:59 25820 | 0.21% | -6331.74 -2.46% | 100 | 257670.00 | 5833252.70 | 21 | -301.51 | -0.21% 0.17% | 0/0 |
BANKNIFTY-I | Long | 23-05-2018 11:54:59 25795.9 | 23-05-2018 13:49:59 25755 | -0.16% | -5121.02 -1.99% | 100 | 257959.01 | 5828131.68 | 24 | -213.38 | -0.16% 0.17% | 0/0 |
BANKNIFTY-I | Short | 23-05-2018 13:49:59 25755 | 23-05-2018 15:29:59 25555 | -0.78% | 18973.80 7.37% | 100 | 257550.00 | 5847105.48 | 21 | 903.51 | -0.03% 0.78% | 0/0 |
BANKNIFTY-I | Short | 24-05-2018 09:54:59 25605 | 24-05-2018 10:54:59 25679.25 | 0.29% | -8450.68 -3.30% | 100 | 256050.00 | 5838654.80 | 13 | -650.05 | -0.41% 0.02% | 0/0 |
BANKNIFTY-I | Long | 24-05-2018 10:54:59 25679.25 | 24-05-2018 15:29:59 25969.25 | 1.13% | 27967.03 10.89% | 100 | 256792.50 | 5866621.83 | 56 | 499.41 | -0.04% 1.13% | 0/0 |
BANKNIFTY-I | Long | 25-05-2018 09:24:59 26040 | 25-05-2018 11:49:59 26115.05 | 0.29% | 6461.90 2.48% | 100 | 260400.00 | 5873083.73 | 30 | 215.40 | -0.01% 0.46% | 0/0 |
BANKNIFTY-I | Long | 28-05-2018 09:24:59 26387.9 | 28-05-2018 13:04:59 26517.6 | 0.49% | 11911.89 4.51% | 100 | 263879.00 | 5884995.62 | 45 | 264.71 | -0.05% 0.59% | 0/0 |
BANKNIFTY-I | Short | 29-05-2018 09:24:59 26411 | 29-05-2018 15:29:59 26171.9 | -0.91% | 22858.34 8.65% | 100 | 264109.99 | 5907853.96 | 74 | 308.90 | -0.37% 1.01% | 0/0 |
BANKNIFTY-I | Long | 30-05-2018 11:19:59 26021.95 | 30-05-2018 15:29:59 26270 | 0.95% | 23759.16 9.13% | 100 | 260219.48 | 5931613.12 | 51 | 465.87 | -0.04% 1.29% | 0/0 |
BANKNIFTY-I | Long | 31-05-2018 14:54:59 26642.35 | 31-05-2018 15:29:59 26957.7 | 1.18% | 30463.00 11.43% | 100 | 266423.49 | 5962076.12 | 8 | 3807.87 | -0.09% 1.56% | 0/0 |
BANKNIFTY-I | Long | 01-06-2018 09:24:59 26799.5 | 01-06-2018 10:34:59 26726.15 | -0.27% | -8405.51 -3.14% | 100 | 267995.00 | 5953670.60 | 15 | -560.37 | -0.52% 0.33% | 0/0 |
BANKNIFTY-I | Short | 01-06-2018 10:34:59 26726.15 | 01-06-2018 15:29:59 26645.1 | -0.30% | 7037.58 2.63% | 100 | 267261.50 | 5960708.18 | 60 | 117.29 | -0.25% 0.40% | 0/0 |
BANKNIFTY-I | Short | 04-06-2018 09:24:59 26728.51 | 04-06-2018 12:29:59 26497 | -0.87% | 22086.49 8.26% | 100 | 267285.06 | 5982794.67 | 38 | 581.22 | -0.19% 1.32% | 0/0 |
BANKNIFTY-I | Short | 04-06-2018 13:04:59 26382.65 | 04-06-2018 15:29:59 26215 | -0.64% | 15713.05 5.96% | 100 | 263826.49 | 5998507.72 | 30 | 523.77 | -0.09% 0.93% | 0/0 |
BANKNIFTY-I | Long | 05-06-2018 11:44:59 26267.55 | 05-06-2018 15:29:59 26260.05 | -0.03% | -1800.55 -0.69% | 100 | 262675.51 | 5996707.16 | 46 | -39.14 | -0.56% 0.23% | 0/0 |
BANKNIFTY-I | Long | 06-06-2018 10:14:59 26277.95 | 06-06-2018 14:29:59 26287.7 | 0.04% | -76.31 -0.03% | 100 | 262779.49 | 5996630.85 | 52 | -1.47 | -0.16% 0.35% | 0/0 |
BANKNIFTY-I | Short | 06-06-2018 14:29:59 26281.99 | 06-06-2018 15:04:59 26415 | 0.51% | -14354.94 -5.46% | 100 | 262819.87 | 5982275.91 | 8 | -1794.37 | -0.51% 0.56% | 0/0 |
BANKNIFTY-I | Long | 06-06-2018 15:04:59 26415 | 06-06-2018 15:29:59 26370.25 | -0.17% | -5530.70 -2.09% | 100 | 264150.00 | 5976745.21 | 6 | -921.78 | -0.38% 0.13% | 0/0 |
BANKNIFTY-I | Long | 07-06-2018 09:29:59 26590 | 07-06-2018 13:34:59 26740.1 | 0.56% | 13943.40 5.24% | 100 | 265900.00 | 5990688.60 | 50 | 278.87 | -0.11% 0.78% | 0/0 |
BANKNIFTY-I | Short | 07-06-2018 14:34:59 26671.94 | 07-06-2018 15:29:59 26560 | -0.42% | 10129.36 3.80% | 100 | 266719.43 | 6000817.97 | 12 | 844.11 | -0.23% 0.63% | 0/0 |
BANKNIFTY-I | Short | 08-06-2018 09:24:59 26351.05 | 08-06-2018 12:49:59 26337 | -0.05% | 351.24 0.13% | 100 | 263510.50 | 6001169.20 | 42 | 8.36 | -0.25% 0.26% | 0/0 |
BANKNIFTY-I | Long | 08-06-2018 13:19:59 26356.72 | 08-06-2018 15:29:59 26432.6 | 0.29% | 6532.21 2.48% | 100 | 263567.16 | 6007701.42 | 27 | 241.93 | -0.14% 0.46% | 0/0 |
BANKNIFTY-I | Long | 11-06-2018 09:24:59 26497.95 | 11-06-2018 12:29:59 26600 | 0.39% | 9143.04 3.45% | 100 | 264979.49 | 6016844.46 | 38 | 240.61 | -0.08% 0.59% | 0/0 |
BANKNIFTY-I | Short | 11-06-2018 14:19:59 26588.58 | 11-06-2018 15:29:59 26489.75 | -0.37% | 8821.43 3.32% | 100 | 265885.77 | 6025665.89 | 15 | 588.10 | -0.08% 0.57% | 0/0 |
BANKNIFTY-I | Short | 12-06-2018 09:24:59 26497.85 | 12-06-2018 11:14:59 26575 | 0.29% | -8776.46 -3.31% | 100 | 264978.49 | 6016889.44 | 23 | -381.59 | -0.45% 0.18% | 0/0 |
BANKNIFTY-I | Long | 12-06-2018 11:14:59 26575 | 12-06-2018 15:29:59 26628.2 | 0.20% | 4255.94 1.60% | 100 | 265750.00 | 6021145.37 | 52 | 81.84 | -0.43% 0.27% | 0/0 |
BANKNIFTY-I | Long | 13-06-2018 09:39:59 26716 | 13-06-2018 12:24:59 26660.4 | -0.21% | -6627.53 -2.48% | 100 | 267159.99 | 6014517.84 | 34 | -194.93 | -0.35% 0.06% | 0/0 |
BANKNIFTY-I | Short | 13-06-2018 12:24:59 26660.4 | 13-06-2018 15:29:59 26651.2 | -0.03% | -146.23 -0.05% | 100 | 266604.00 | 6014371.61 | 38 | -3.85 | -0.24% 0.33% | 0/0 |
BANKNIFTY-I | Short | 14-06-2018 09:49:59 26542 | 14-06-2018 12:39:59 26528.85 | -0.05% | 253.58 0.10% | 100 | 265420.00 | 6014625.20 | 35 | 7.25 | -0.06% 0.25% | 0/0 |
BANKNIFTY-I | Long | 14-06-2018 12:44:59 26539.72 | 14-06-2018 15:29:59 26570.55 | 0.12% | 2020.79 0.76% | 100 | 265397.24 | 6016645.99 | 34 | 59.44 | -0.07% 0.41% | 0/0 |
BANKNIFTY-I | Long | 15-06-2018 09:29:59 26562.57 | 15-06-2018 09:49:59 26506.45 | -0.21% | -6673.38 -2.51% | 100 | 265625.73 | 6009972.61 | 5 | -1334.68 | -0.21% 0.03% | 0/0 |
BANKNIFTY-I | Short | 15-06-2018 09:49:59 26506.45 | 15-06-2018 15:24:59 26421.95 | -0.32% | 7391.43 2.79% | 100 | 265064.48 | 6017364.04 | 68 | 108.70 | -0.20% 0.78% | 0/0 |
BANKNIFTY-I | Long | 18-06-2018 10:24:59 26389.95 | 18-06-2018 15:29:59 26392 | 0.01% | -850.64 -0.32% | 100 | 263899.49 | 6016513.40 | 62 | -13.72 | -0.20% 0.18% | 0/0 |
BANKNIFTY-I | Short | 19-06-2018 11:49:59 26263.95 | 19-06-2018 13:34:59 26277.8 | 0.05% | -2435.83 -0.93% | 100 | 262639.48 | 6014077.57 | 22 | -110.72 | -0.14% 0.11% | 0/0 |
BANKNIFTY-I | Long | 19-06-2018 14:49:59 26286.04 | 19-06-2018 15:29:59 26260 | -0.10% | -3654.92 -1.39% | 100 | 262860.42 | 6010422.65 | 9 | -406.10 | -0.23% 0.14% | 0/0 |
BANKNIFTY-I | Long | 20-06-2018 09:24:59 26342.45 | 20-06-2018 13:39:59 26477 | 0.51% | 12398.61 4.71% | 100 | 263424.49 | 6022821.26 | 52 | 238.43 | -0.10% 0.68% | 0/0 |
BANKNIFTY-I | Short | 21-06-2018 10:24:59 26589.2 | 21-06-2018 13:09:59 26614.15 | 0.09% | -3559.07 -1.34% | 100 | 265891.99 | 6019262.19 | 34 | -104.68 | -0.09% 0.37% | 0/0 |
BANKNIFTY-I | Long | 21-06-2018 13:09:59 26614.15 | 21-06-2018 14:34:59 26555.05 | -0.22% | -6973.38 -2.62% | 100 | 266141.50 | 6012288.81 | 18 | -387.41 | -0.22% 0.15% | 0/0 |
BANKNIFTY-I | Short | 21-06-2018 14:34:59 26555.05 | 21-06-2018 15:29:59 26470 | -0.32% | 7444.50 2.80% | 100 | 265550.51 | 6019733.31 | 12 | 620.37 | -0.07% 0.52% | 0/0 |
BANKNIFTY-I | Short | 22-06-2018 09:24:59 26425 | 22-06-2018 11:39:59 26439.25 | 0.05% | -2482.28 -0.94% | 100 | 264250.00 | 6017251.02 | 28 | -88.65 | -0.11% 0.25% | 0/0 |
BANKNIFTY-I | Long | 22-06-2018 11:39:59 26439.25 | 22-06-2018 15:29:59 26793.45 | 1.34% | 34355.35 12.99% | 100 | 264392.50 | 6051606.37 | 47 | 730.96 | -0.07% 1.48% | 0/0 |
BANKNIFTY-I | Long | 25-06-2018 09:34:59 26707.2 | 25-06-2018 11:04:59 26721.2 | 0.05% | 331.43 0.12% | 100 | 267072.00 | 6051937.80 | 19 | 17.44 | -0.03% 0.34% | 0/0 |
BANKNIFTY-I | Short | 25-06-2018 11:04:59 26713.75 | 25-06-2018 15:29:59 26605.1 | -0.41% | 9798.62 3.67% | 100 | 267137.48 | 6061736.42 | 54 | 181.46 | -0.05% 0.53% | 0/0 |
BANKNIFTY-I | Long | 26-06-2018 10:59:59 26599.7 | 26-06-2018 13:34:59 26535 | -0.24% | -7532.69 -2.83% | 100 | 265997.00 | 6054203.73 | 32 | -235.40 | -0.24% 0.41% | 0/0 |
BANKNIFTY-I | Short | 26-06-2018 13:34:59 26535 | 26-06-2018 13:54:59 26623.7 | 0.33% | -9933.17 -3.74% | 100 | 265350.00 | 6044270.55 | 5 | -1986.63 | -0.33% 0.01% | 0/0 |
BANKNIFTY-I | Long | 26-06-2018 13:54:59 26623.7 | 26-06-2018 15:29:59 26600 | -0.09% | -3434.47 -1.29% | 100 | 266236.99 | 6040836.08 | 20 | -171.72 | -0.22% 0.25% | 0/0 |
BANKNIFTY-I | Short | 27-06-2018 09:24:59 26542 | 27-06-2018 14:44:59 26417 | -0.47% | 11440.82 4.31% | 100 | 265420.00 | 6052276.90 | 65 | 176.01 | -0.21% 0.83% | 0/0 |
BANKNIFTY-I | Long | 27-06-2018 14:59:59 26462.01 | 27-06-2018 15:29:59 26429.9 | -0.12% | -4268.84 -1.61% | 100 | 264620.04 | 6048008.06 | 7 | -609.83 | -0.34% 0.13% | 0/0 |
BANKNIFTY-I | Long | 28-06-2018 10:04:59 26425.55 | 28-06-2018 12:09:59 26325 | -0.38% | -11110.01 -4.20% | 100 | 264255.49 | 6036898.05 | 26 | -427.31 | -0.41% 0.19% | 0/0 |
BANKNIFTY-I | Short | 28-06-2018 12:09:59 26325 | 28-06-2018 15:29:59 26323.5 | -0.01% | -902.97 -0.34% | 100 | 263250.00 | 6035995.08 | 41 | -22.02 | -0.34% 0.70% | 0/0 |
BANKNIFTY-I | Long | 29-06-2018 09:24:59 26375 | 29-06-2018 15:29:59 26334.3 | -0.15% | -5124.19 -1.94% | 100 | 263750.00 | 6030870.89 | 74 | -69.25 | -0.29% 0.24% | 0/0 |
BANKNIFTY-I | Long | 03-07-2018 11:14:59 26314 | 03-07-2018 13:29:59 26216.5 | -0.37% | -10800.61 -4.10% | 100 | 263139.99 | 6020070.28 | 28 | -385.74 | -0.37% 0.12% | 0/0 |
BANKNIFTY-I | Short | 03-07-2018 13:29:59 26216.5 | 03-07-2018 14:09:59 26275 | 0.22% | -6899.83 -2.63% | 100 | 262164.99 | 6013170.45 | 9 | -766.65 | -0.22% 0.04% | 0/0 |
BANKNIFTY-I | Long | 03-07-2018 14:09:59 26275 | 03-07-2018 15:29:59 26274 | -0.00% | -1150.98 -0.44% | 100 | 262750.00 | 6012019.47 | 17 | -67.70 | -0.25% 0.04% | 0/0 |
BANKNIFTY-I | Short | 04-07-2018 09:29:59 26174.5 | 04-07-2018 11:34:59 26210 | 0.14% | -4597.69 -1.76% | 100 | 261745.00 | 6007421.79 | 26 | -176.83 | -0.19% 0.20% | 0/0 |
BANKNIFTY-I | Long | 04-07-2018 11:34:59 26210 | 04-07-2018 15:29:59 26425 | 0.82% | 20447.30 7.80% | 100 | 262100.00 | 6027869.09 | 48 | 425.99 | -0.06% 0.98% | 0/0 |
BANKNIFTY-I | Long | 05-07-2018 09:24:59 26475 | 05-07-2018 15:29:59 26483.9 | 0.03% | -169.18 -0.06% | 100 | 264750.00 | 6027699.91 | 74 | -2.29 | -0.12% 0.46% | 0/0 |
BANKNIFTY-I | Long | 06-07-2018 10:44:59 26549 | 06-07-2018 11:54:59 26516 | -0.12% | -4361.30 -1.64% | 100 | 265489.99 | 6023338.61 | 15 | -290.75 | -0.12% 0.13% | 0/0 |
BANKNIFTY-I | Short | 06-07-2018 12:19:59 26516.86 | 06-07-2018 14:19:59 26555.05 | 0.14% | -4880.44 -1.84% | 100 | 265168.60 | 6018458.17 | 25 | -195.22 | -0.18% 0.16% | 0/0 |
BANKNIFTY-I | Long | 06-07-2018 14:19:59 26555.05 | 06-07-2018 15:04:59 26505.05 | -0.19% | -6061.20 -2.28% | 100 | 265550.51 | 6012396.97 | 10 | -606.12 | -0.19% 0.06% | 0/0 |
BANKNIFTY-I | Short | 06-07-2018 15:04:59 26505.05 | 06-07-2018 15:29:59 26485.1 | -0.08% | 935.20 0.35% | 100 | 265050.51 | 6013332.16 | 6 | 155.87 | -0.08% 0.08% | 0/0 |
BANKNIFTY-I | Long | 09-07-2018 09:29:59 26655.1 | 09-07-2018 14:14:59 26702 | 0.18% | 3622.86 1.36% | 100 | 266551.00 | 6016955.02 | 58 | 62.46 | -0.13% 0.32% | 0/0 |
BANKNIFTY-I | Long | 10-07-2018 09:29:59 26815 | 10-07-2018 12:59:59 26865 | 0.19% | 3926.40 1.46% | 100 | 268150.00 | 6020881.42 | 43 | 91.31 | -0.03% 0.28% | 0/0 |
BANKNIFTY-I | Short | 10-07-2018 13:19:59 26851.03 | 10-07-2018 15:29:59 26877 | 0.10% | -3671.56 -1.37% | 100 | 268510.28 | 6017209.86 | 27 | -135.98 | -0.28% 0.08% | 0/0 |
BANKNIFTY-I | Short | 11-07-2018 11:14:59 26800.05 | 11-07-2018 14:24:59 26791 | -0.03% | -166.82 -0.06% | 100 | 268000.51 | 6017043.04 | 39 | -4.28 | -0.06% 0.25% | 0/0 |
BANKNIFTY-I | Long | 11-07-2018 14:24:59 26809.72 | 11-07-2018 15:29:59 26784 | -0.10% | -3643.87 -1.36% | 100 | 268097.24 | 6013399.17 | 14 | -260.28 | -0.20% 0.08% | 0/0 |
BANKNIFTY-I | Long | 12-07-2018 09:24:59 27009.85 | 12-07-2018 12:39:59 27112 | 0.38% | 9132.56 3.38% | 100 | 270098.49 | 6022531.73 | 40 | 228.31 | -0.03% 0.53% | 0/0 |
BANKNIFTY-I | Short | 12-07-2018 12:44:59 27068.02 | 12-07-2018 15:29:59 27000 | -0.25% | 5720.64 2.11% | 100 | 270680.20 | 6028252.37 | 34 | 168.25 | -0.16% 0.30% | 0/0 |
BANKNIFTY-I | Short | 13-07-2018 09:24:59 26960.4 | 13-07-2018 11:44:59 26977.1 | 0.06% | -2748.75 -1.02% | 100 | 269604.00 | 6025503.62 | 29 | -94.78 | -0.41% 0.15% | 0/0 |
BANKNIFTY-I | Long | 13-07-2018 11:44:59 26981.44 | 13-07-2018 15:29:59 26962.05 | -0.07% | -3017.87 -1.12% | 100 | 269814.38 | 6022485.75 | 46 | -65.61 | -0.22% 0.21% | 0/0 |
BANKNIFTY-I | Short | 16-07-2018 09:24:59 26871.05 | 16-07-2018 12:29:59 26817 | -0.20% | 4331.24 1.61% | 100 | 268710.50 | 6026816.99 | 38 | 113.98 | -0.10% 0.40% | 0/0 |
BANKNIFTY-I | Long | 16-07-2018 12:34:59 26830.76 | 16-07-2018 15:29:59 26722.3 | -0.40% | -11917.06 -4.44% | 100 | 268307.54 | 6014899.93 | 36 | -331.03 | -0.40% 0.12% | 0/0 |
BANKNIFTY-I | Long | 17-07-2018 09:24:59 26810 | 17-07-2018 15:29:59 27066.45 | 0.96% | 24567.47 9.16% | 100 | 268100.00 | 6039467.40 | 74 | 331.99 | -0.04% 1.13% | 0/0 |
BANKNIFTY-I | Long | 18-07-2018 10:04:59 27208.65 | 18-07-2018 11:54:59 27170.95 | -0.14% | -4857.59 -1.79% | 100 | 272086.50 | 6034609.81 | 23 | -211.20 | -0.14% 0.09% | 0/0 |
BANKNIFTY-I | Short | 18-07-2018 11:54:59 27175.3 | 18-07-2018 15:29:59 26967.9 | -0.76% | 19657.14 7.23% | 100 | 271753.03 | 6054266.94 | 44 | 446.75 | -0.07% 1.06% | 0/0 |
BANKNIFTY-I | Short | 19-07-2018 09:34:59 26902.1 | 19-07-2018 10:44:59 26928 | 0.10% | -3666.60 -1.36% | 100 | 269021.00 | 6050600.34 | 15 | -244.44 | -0.17% 0.23% | 0/0 |
BANKNIFTY-I | Long | 19-07-2018 10:44:59 26928 | 19-07-2018 14:39:59 26848 | -0.30% | -9075.52 -3.37% | 100 | 269280.00 | 6041524.82 | 48 | -189.07 | -0.30% 0.51% | 0/0 |
BANKNIFTY-I | Short | 19-07-2018 14:39:59 26848 | 19-07-2018 15:29:59 26852.85 | 0.02% | -1559.02 -0.58% | 100 | 268480.00 | 6039965.80 | 11 | -141.73 | -0.10% 0.18% | 0/0 |
BANKNIFTY-I | Long | 20-07-2018 09:59:59 26926.96 | 20-07-2018 15:29:59 26930 | 0.01% | -773.14 -0.29% | 100 | 269269.60 | 6039192.66 | 67 | -11.54 | -0.34% 0.24% | 0/0 |
BANKNIFTY-I | Long | 23-07-2018 09:49:59 26937.3 | 23-07-2018 10:19:59 26851.75 | -0.32% | -9630.78 -3.58% | 100 | 269373.00 | 6029561.88 | 7 | -1375.83 | -0.32% 0.10% | 0/0 |
BANKNIFTY-I | Short | 23-07-2018 10:19:59 26851.75 | 23-07-2018 13:49:59 26984 | 0.49% | -14301.71 -5.33% | 100 | 268517.50 | 6015260.17 | 43 | -332.60 | -0.49% 0.08% | 0/0 |
BANKNIFTY-I | Long | 23-07-2018 13:49:59 26984 | 23-07-2018 15:29:59 27055.8 | 0.27% | 6099.20 2.26% | 100 | 269839.99 | 6021359.37 | 21 | 290.44 | -0.04% 0.43% | 0/0 |
BANKNIFTY-I | Long | 24-07-2018 09:24:59 27160 | 24-07-2018 12:19:59 27110.25 | -0.18% | -6060.40 -2.23% | 100 | 271600.00 | 6015298.97 | 36 | -168.34 | -0.22% 0.05% | 0/0 |
BANKNIFTY-I | Short | 24-07-2018 12:19:59 27110.25 | 24-07-2018 15:29:59 27016 | -0.35% | 8342.48 3.08% | 100 | 271102.49 | 6023641.44 | 39 | 213.91 | -0.06% 0.74% | 0/0 |
BANKNIFTY-I | Short | 25-07-2018 09:34:59 26986.5 | 25-07-2018 11:54:59 27054.95 | 0.25% | -7925.83 -2.94% | 100 | 269864.99 | 6015715.61 | 29 | -273.30 | -0.25% 0.02% | 0/0 |
BANKNIFTY-I | Long | 25-07-2018 11:54:59 27054.95 | 25-07-2018 15:29:59 27034.5 | -0.08% | -3126.79 -1.16% | 100 | 270549.49 | 6012588.82 | 44 | -71.06 | -0.11% 0.24% | 0/0 |
BANKNIFTY-I | Long | 26-07-2018 09:24:59 27120 | 26-07-2018 13:44:59 27265.05 | 0.53% | 13417.30 4.95% | 100 | 271200.00 | 6026006.12 | 53 | 253.16 | -0.02% 0.84% | 0/0 |
BANKNIFTY-I | Long | 27-07-2018 09:29:59 27544 | 27-07-2018 12:34:59 27597 | 0.19% | 4197.18 1.52% | 100 | 275439.99 | 6030203.30 | 38 | 110.45 | -0.09% 0.30% | 0/0 |
BANKNIFTY-I | Short | 27-07-2018 13:04:59 27564.81 | 27-07-2018 15:29:59 27629.8 | 0.24% | -7602.89 -2.76% | 100 | 275648.07 | 6022600.41 | 30 | -253.43 | -0.35% 0.10% | 0/0 |
BANKNIFTY-I | Short | 30-07-2018 10:14:59 27662.25 | 30-07-2018 11:19:59 27710.8 | 0.18% | -5962.46 -2.16% | 100 | 276622.49 | 6016637.95 | 14 | -425.89 | -0.18% 0.15% | 0/0 |
BANKNIFTY-I | Long | 30-07-2018 11:19:59 27710.8 | 30-07-2018 15:29:59 27854.6 | 0.52% | 13268.69 4.79% | 100 | 277108.01 | 6029906.64 | 51 | 260.17 | -0.02% 0.58% | 0/0 |
BANKNIFTY-I | Short | 31-07-2018 10:39:59 27750 | 31-07-2018 14:19:59 27798.7 | 0.18% | -5980.97 -2.16% | 100 | 277500.00 | 6023925.67 | 45 | -132.91 | -0.18% 0.09% | 0/0 |
BANKNIFTY-I | Long | 31-07-2018 14:19:59 27798.7 | 31-07-2018 15:29:59 27810.65 | 0.04% | 82.81 0.03% | 100 | 277986.99 | 6024008.48 | 15 | 5.52 | -0.07% 0.13% | 0/0 |
BANKNIFTY-I | Long | 01-08-2018 09:24:59 27817.95 | 01-08-2018 10:59:59 27761.6 | -0.20% | -6746.59 -2.43% | 100 | 278179.49 | 6017261.89 | 20 | -337.33 | -0.20% 0.09% | 0/0 |
BANKNIFTY-I | Short | 01-08-2018 10:59:59 27761.6 | 01-08-2018 15:04:59 27735.75 | -0.09% | 1475.05 0.53% | 100 | 277615.99 | 6018736.94 | 50 | 29.50 | -0.05% 0.64% | 0/0 |
BANKNIFTY-I | Long | 01-08-2018 15:04:59 27709.85 | 01-08-2018 15:29:59 27560.75 | -0.54% | -16015.41 -5.78% | 100 | 277098.54 | 6002721.53 | 6 | -2669.24 | -0.54% 0.36% | 0/0 |
BANKNIFTY-I | Short | 02-08-2018 09:24:59 27474.65 | 02-08-2018 11:39:59 27480 | 0.02% | -1634.09 -0.59% | 100 | 274746.51 | 6001087.44 | 28 | -58.36 | -0.11% 0.22% | 0/0 |
BANKNIFTY-I | Long | 02-08-2018 11:39:59 27480 | 02-08-2018 15:29:59 27437 | -0.16% | -5398.34 -1.96% | 100 | 274800.00 | 5995689.10 | 47 | -114.86 | -0.18% 0.25% | 0/0 |
BANKNIFTY-I | Long | 03-08-2018 09:24:59 27565.95 | 03-08-2018 12:59:59 27655.35 | 0.32% | 7835.57 2.84% | 100 | 275659.50 | 6003524.67 | 44 | 178.08 | -0.06% 0.41% | 0/0 |
BANKNIFTY-I | Long | 03-08-2018 14:44:59 27774.9 | 03-08-2018 15:29:59 27790 | 0.05% | 398.70 0.14% | 100 | 277749.00 | 6003923.37 | 10 | 39.87 | -0.13% 0.07% | 0/0 |
BANKNIFTY-I | Long | 06-08-2018 09:24:59 27925 | 06-08-2018 12:19:59 27967.1 | 0.15% | 3092.16 1.11% | 100 | 279250.00 | 6007015.53 | 36 | 85.89 | -0.08% 0.32% | 0/0 |
BANKNIFTY-I | Short | 06-08-2018 12:54:59 27955.53 | 06-08-2018 15:29:59 27956 | 0.00% | -1165.23 -0.42% | 100 | 279555.30 | 6005850.30 | 32 | -36.41 | -0.23% 0.15% | 0/0 |
BANKNIFTY-I | Short | 07-08-2018 09:29:59 27888 | 07-08-2018 12:04:59 27931.85 | 0.16% | -5501.40 -1.97% | 100 | 278880.00 | 6000348.90 | 32 | -171.92 | -0.27% 0.05% | 0/0 |
BANKNIFTY-I | Long | 07-08-2018 12:04:59 27931.85 | 07-08-2018 15:29:59 27967.5 | 0.13% | 2447.01 0.88% | 100 | 279318.48 | 6002795.92 | 42 | 58.26 | -0.04% 0.15% | 0/0 |
BANKNIFTY-I | Long | 08-08-2018 10:39:59 27988.95 | 08-08-2018 13:49:59 28118.25 | 0.46% | 11807.86 4.22% | 100 | 279889.48 | 6014603.77 | 39 | 302.77 | -0.03% 0.61% | 0/0 |
BANKNIFTY-I | Short | 08-08-2018 14:09:59 28060.29 | 08-08-2018 15:29:59 28140.4 | 0.29% | -9135.01 -3.26% | 100 | 280602.93 | 6005468.76 | 17 | -537.35 | -0.32% 0.15% | 0/0 |
BANKNIFTY-I | Long | 09-08-2018 09:54:59 28239.9 | 09-08-2018 12:39:59 28287.05 | 0.17% | 3584.46 1.27% | 100 | 282399.00 | 6009053.22 | 34 | 105.43 | -0.09% 0.34% | 0/0 |
BANKNIFTY-I | Short | 10-08-2018 09:54:59 28242 | 10-08-2018 13:19:59 28264.1 | 0.08% | -3340.12 -1.18% | 100 | 282420.00 | 6005713.10 | 42 | -79.53 | -0.17% 0.09% | 0/0 |
BANKNIFTY-I | Long | 10-08-2018 13:19:59 28264.1 | 10-08-2018 14:59:59 28165.1 | -0.35% | -11028.58 -3.90% | 100 | 282640.99 | 5994684.51 | 21 | -525.17 | -0.35% 0.41% | 0/0 |
BANKNIFTY-I | Short | 10-08-2018 14:59:59 28165.1 | 10-08-2018 15:29:59 28154.7 | -0.04% | -86.40 -0.03% | 100 | 281651.00 | 5994598.12 | 7 | -12.34 | -0.12% 0.05% | 0/0 |
BANKNIFTY-I | Short | 13-08-2018 09:34:59 27850 | 13-08-2018 12:09:59 27905.85 | 0.20% | -6700.12 -2.41% | 100 | 278500.00 | 5987898.00 | 32 | -209.38 | -0.27% 0.08% | 0/0 |
BANKNIFTY-I | Long | 13-08-2018 12:09:59 27905.85 | 13-08-2018 15:29:59 27893.7 | -0.04% | -2330.99 -0.84% | 100 | 279058.50 | 5985567.01 | 41 | -56.85 | -0.28% 0.26% | 0/0 |
BANKNIFTY-I | Long | 14-08-2018 09:24:59 28009 | 14-08-2018 15:29:59 28085 | 0.27% | 6478.12 2.31% | 100 | 280089.99 | 5992045.13 | 74 | 87.54 | -0.12% 0.32% | 0/0 |
BANKNIFTY-I | Long | 16-08-2018 11:14:59 28027.35 | 16-08-2018 13:29:59 27947.3 | -0.29% | -9124.49 -3.26% | 100 | 280273.49 | 5982920.64 | 28 | -325.87 | -0.29% 0.08% | 0/0 |
BANKNIFTY-I | Short | 16-08-2018 13:29:59 27956 | 16-08-2018 15:29:59 27940 | -0.06% | 482.08 0.17% | 100 | 279560.03 | 5983402.72 | 25 | 19.28 | -0.03% 0.43% | 0/0 |
BANKNIFTY-I | Long | 17-08-2018 10:19:59 28085 | 17-08-2018 13:29:59 28094.05 | 0.03% | -218.58 -0.08% | 100 | 280850.00 | 5983184.14 | 39 | -5.60 | -0.05% 0.31% | 0/0 |
BANKNIFTY-I | Short | 17-08-2018 13:29:59 28093.96 | 17-08-2018 15:29:59 28173 | 0.28% | -9029.34 -3.21% | 100 | 280939.65 | 5974154.80 | 25 | -361.17 | -0.41% 0.01% | 0/0 |
BANKNIFTY-I | Long | 20-08-2018 09:24:59 28351.3 | 20-08-2018 11:54:59 28340 | -0.04% | -2263.83 -0.80% | 100 | 283513.01 | 5971890.97 | 31 | -73.03 | -0.10% 0.08% | 0/0 |
BANKNIFTY-I | Short | 20-08-2018 11:59:59 28337.84 | 20-08-2018 15:29:59 28320.7 | -0.06% | 580.83 0.20% | 100 | 283378.42 | 5972471.80 | 43 | 13.51 | -0.14% 0.18% | 0/0 |
BANKNIFTY-I | Short | 21-08-2018 09:24:59 28271.6 | 21-08-2018 12:54:59 28257 | -0.05% | 329.43 0.12% | 100 | 282715.99 | 5972801.23 | 43 | 7.66 | -0.11% 0.29% | 0/0 |
BANKNIFTY-I | Long | 21-08-2018 12:54:59 28259.73 | 21-08-2018 15:29:59 28289 | 0.10% | 1796.03 0.64% | 100 | 282597.34 | 5974597.25 | 32 | 56.13 | -0.12% 0.11% | 0/0 |
BANKNIFTY-I | Short | 23-08-2018 09:59:59 28181 | 23-08-2018 14:34:59 28100.35 | -0.29% | 6939.37 2.46% | 100 | 281809.99 | 5981536.63 | 56 | 123.92 | -0.03% 0.59% | 0/0 |
BANKNIFTY-I | Long | 24-08-2018 09:29:59 28122.73 | 24-08-2018 10:39:59 27991.1 | -0.47% | -14285.28 -5.08% | 100 | 281227.32 | 5967251.35 | 15 | -952.35 | -0.50% 0.19% | 0/0 |
BANKNIFTY-I | Short | 24-08-2018 10:39:59 27991.1 | 24-08-2018 13:54:59 27943.7 | -0.17% | 3621.30 1.29% | 100 | 279910.99 | 5970872.65 | 40 | 90.53 | -0.11% 0.46% | 0/0 |
BANKNIFTY-I | Long | 27-08-2018 09:24:59 28188 | 27-08-2018 13:59:59 28262 | 0.26% | 6271.00 2.22% | 100 | 281880.00 | 5977143.65 | 56 | 111.98 | -0.04% 0.37% | 0/0 |
BANKNIFTY-I | Short | 28-08-2018 09:39:59 28224.74 | 28-08-2018 14:49:59 28219.25 | -0.02% | -579.88 -0.21% | 100 | 282247.39 | 5976563.77 | 63 | -9.20 | -0.15% 0.23% | 0/0 |
BANKNIFTY-I | Long | 28-08-2018 14:49:59 28245.51 | 28-08-2018 15:29:59 28313.3 | 0.24% | 5647.82 2.00% | 100 | 282455.10 | 5982211.60 | 9 | 627.54 | -0.16% 0.33% | 0/0 |
BANKNIFTY-I | Long | 29-08-2018 09:24:59 28279.65 | 29-08-2018 11:59:59 28283.65 | 0.01% | -731.27 -0.26% | 100 | 282796.51 | 5981480.33 | 32 | -22.85 | -0.11% 0.30% | 0/0 |
BANKNIFTY-I | Short | 29-08-2018 11:59:59 28283.65 | 29-08-2018 15:29:59 28226.6 | -0.20% | 4574.80 1.62% | 100 | 282836.50 | 5986055.13 | 43 | 106.39 | -0.40% 0.33% | 0/0 |
BANKNIFTY-I | Short | 30-08-2018 09:24:59 28093.5 | 30-08-2018 11:59:59 28077 | -0.06% | 526.59 0.19% | 100 | 280934.99 | 5986581.72 | 32 | 16.46 | -0.07% 0.26% | 0/0 |
BANKNIFTY-I | Long | 30-08-2018 11:59:59 28077 | 30-08-2018 15:29:59 28105.5 | 0.10% | 1726.35 0.61% | 100 | 280770.00 | 5988308.07 | 43 | 40.15 | -0.39% 0.16% | 0/0 |
BANKNIFTY-I | Long | 31-08-2018 09:24:59 28218.6 | 31-08-2018 15:29:59 28218.25 | -0.00% | -1163.74 -0.41% | 100 | 282185.99 | 5987144.33 | 74 | -15.73 | -0.39% 0.32% | 0/0 |
BANKNIFTY-I | Short | 03-09-2018 09:24:59 28150.1 | 03-09-2018 11:09:59 28196.8 | 0.17% | -5796.94 -2.06% | 100 | 281501.00 | 5981347.39 | 22 | -263.50 | -0.24% 0.07% | 0/0 |
BANKNIFTY-I | Long | 03-09-2018 11:09:59 28196.8 | 03-09-2018 12:24:59 28185 | -0.04% | -2307.64 -0.82% | 100 | 281967.99 | 5979039.76 | 16 | -144.23 | -0.07% 0.10% | 0/0 |
BANKNIFTY-I | Short | 03-09-2018 12:24:59 28185 | 03-09-2018 15:29:59 27965 | -0.78% | 20877.00 7.41% | 100 | 281850.00 | 5999916.76 | 38 | 549.39 | -0.04% 0.78% | 0/0 |
BANKNIFTY-I | Short | 04-09-2018 09:29:59 27893 | 04-09-2018 12:04:59 27783 | -0.39% | 9886.48 3.54% | 100 | 278930.00 | 6009803.24 | 32 | 308.95 | -0.18% 0.56% | 0/0 |
BANKNIFTY-I | Long | 04-09-2018 12:24:59 27828.16 | 04-09-2018 15:29:59 27637.95 | -0.68% | -20130.32 -7.23% | 100 | 278281.57 | 5989672.91 | 38 | -529.75 | -1.00% 0.11% | 0/0 |
BANKNIFTY-I | Short | 05-09-2018 09:59:59 27492 | 05-09-2018 14:24:59 27415.75 | -0.28% | 6526.85 2.37% | 100 | 274920.00 | 5996199.76 | 54 | 120.87 | -0.30% 0.67% | 0/0 |
BANKNIFTY-I | Long | 05-09-2018 14:34:59 27473.02 | 05-09-2018 15:29:59 27504 | 0.11% | 1998.46 0.73% | 100 | 274730.15 | 5998198.22 | 12 | 166.54 | -0.19% 0.39% | 0/0 |
BANKNIFTY-I | Long | 06-09-2018 09:59:59 27595.75 | 06-09-2018 12:39:59 27493 | -0.37% | -11376.77 -4.12% | 100 | 275957.50 | 5986821.44 | 33 | -344.75 | -0.38% 0.04% | 0/0 |
BANKNIFTY-I | Short | 06-09-2018 12:39:59 27493 | 06-09-2018 14:34:59 27599.9 | 0.39% | -11791.86 -4.29% | 100 | 274930.00 | 5975029.59 | 24 | -491.33 | -0.44% 0.39% | 0/0 |
BANKNIFTY-I | Long | 06-09-2018 14:34:59 27599.9 | 06-09-2018 15:29:59 27533.2 | -0.24% | -7772.66 -2.82% | 100 | 275999.00 | 5967256.92 | 12 | -647.72 | -0.25% 0.25% | 0/0 |
BANKNIFTY-I | Short | 07-09-2018 11:29:59 27445.01 | 07-09-2018 12:34:59 27487.9 | 0.16% | -5387.66 -1.96% | 100 | 274450.12 | 5961869.27 | 14 | -384.83 | -0.19% 0.07% | 0/0 |
BANKNIFTY-I | Long | 07-09-2018 12:34:59 27487.9 | 07-09-2018 14:29:59 27456.45 | -0.11% | -4243.89 -1.54% | 100 | 274879.00 | 5957625.38 | 24 | -176.83 | -0.11% 0.18% | 0/0 |
BANKNIFTY-I | Short | 07-09-2018 14:29:59 27456.45 | 07-09-2018 14:54:59 27610 | 0.56% | -16456.33 -5.99% | 100 | 274564.48 | 5941169.05 | 6 | -2742.72 | -0.56% 0.01% | 0/0 |
BANKNIFTY-I | Long | 07-09-2018 14:54:59 27610 | 07-09-2018 15:29:59 27570 | -0.14% | -5103.60 -1.85% | 100 | 276100.00 | 5936065.45 | 8 | -637.95 | -0.14% 0.09% | 0/0 |
BANKNIFTY-I | Short | 10-09-2018 09:39:59 27400 | 10-09-2018 13:54:59 27350 | -0.18% | 3905.00 1.43% | 100 | 274000.00 | 5939970.45 | 52 | 75.10 | -0.16% 0.47% | 0/0 |
BANKNIFTY-I | Long | 10-09-2018 13:54:59 27370.74 | 10-09-2018 15:29:59 27335 | -0.13% | -4668.11 -1.71% | 100 | 273707.40 | 5935302.34 | 20 | -233.41 | -0.25% 0.14% | 0/0 |
BANKNIFTY-I | Long | 11-09-2018 09:39:59 27390.7 | 11-09-2018 13:19:59 27375.65 | -0.05% | -2600.33 -0.95% | 100 | 273906.98 | 5932702.01 | 45 | -57.79 | -0.18% 0.19% | 0/0 |
BANKNIFTY-I | Short | 11-09-2018 13:19:59 27374.58 | 11-09-2018 15:29:59 26935 | -1.61% | 42871.81 15.66% | 100 | 273745.83 | 5975573.82 | 27 | 1587.84 | -0.12% 1.68% | 0/0 |
BANKNIFTY-I | Short | 12-09-2018 09:29:59 26765.95 | 12-09-2018 11:29:59 26839.3 | 0.27% | -8407.10 -3.14% | 100 | 267659.50 | 5967166.71 | 25 | -336.28 | -0.53% 0.08% | 0/0 |
BANKNIFTY-I | Long | 12-09-2018 11:29:59 26839.3 | 12-09-2018 15:29:59 26990.3 | 0.56% | 14023.41 5.22% | 100 | 268392.99 | 5981190.12 | 49 | 286.19 | -0.50% 0.70% | 0/0 |
BANKNIFTY-I | Short | 14-09-2018 11:39:59 27126 | 14-09-2018 15:29:59 27202.1 | 0.28% | -8696.56 -3.21% | 100 | 271259.99 | 5972493.56 | 47 | -185.03 | -0.60% 0.23% | 0/0 |
BANKNIFTY-I | Short | 17-09-2018 09:24:59 26939.1 | 17-09-2018 13:54:59 26939.85 | 0.00% | -1152.58 -0.43% | 100 | 269390.99 | 5971340.98 | 55 | -20.96 | -0.08% 0.48% | 0/0 |
BANKNIFTY-I | Long | 17-09-2018 13:54:59 26939.85 | 17-09-2018 15:29:59 26880 | -0.22% | -7061.40 -2.62% | 100 | 269398.49 | 5964279.58 | 20 | -353.07 | -0.22% 0.13% | 0/0 |
BANKNIFTY-I | Long | 18-09-2018 09:24:59 26944 | 18-09-2018 10:34:59 26735.6 | -0.77% | -21913.59 -8.13% | 100 | 269439.99 | 5942365.99 | 15 | -1460.91 | -0.77% 0.20% | 0/0 |
BANKNIFTY-I | Short | 18-09-2018 10:34:59 26735.6 | 18-09-2018 15:29:59 26544 | -0.72% | 18094.41 6.77% | 100 | 267355.98 | 5960460.40 | 60 | 301.57 | -0.37% 0.83% | 0/0 |
BANKNIFTY-I | Short | 19-09-2018 09:24:59 26526 | 19-09-2018 10:04:59 26640 | 0.43% | -12463.32 -4.70% | 100 | 265259.99 | 5947997.08 | 9 | -1384.81 | -0.43% 0.06% | 0/0 |
BANKNIFTY-I | Long | 19-09-2018 10:04:59 26603.75 | 19-09-2018 12:34:59 26535 | -0.26% | -7937.77 -2.98% | 100 | 266037.50 | 5940059.30 | 31 | -256.06 | -0.27% 0.25% | 0/0 |
BANKNIFTY-I | Short | 19-09-2018 12:34:59 26535 | 19-09-2018 13:49:59 26539.7 | 0.02% | -1531.49 -0.58% | 100 | 265350.00 | 5938527.81 | 16 | -95.72 | -0.09% 0.36% | 0/0 |
BANKNIFTY-I | Short | 19-09-2018 14:19:59 26446.6 | 19-09-2018 15:29:59 26383.7 | -0.24% | 5233.39 1.98% | 100 | 264465.99 | 5943761.20 | 15 | 348.89 | -0.13% 0.43% | 0/0 |
BANKNIFTY-I | Short | 21-09-2018 12:44:59 26240.8 | 21-09-2018 15:29:59 25674.9 | -2.16% | 55551.69 21.17% | 100 | 262408.01 | 5999312.89 | 34 | 1633.87 | -0.16% 3.86% | 0/0 |
BANKNIFTY-I | Short | 24-09-2018 09:24:59 25417.1 | 24-09-2018 11:04:59 25349.95 | -0.26% | 5699.66 2.24% | 100 | 254171.00 | 6005012.55 | 21 | 271.41 | -0.43% 0.89% | 0/0 |
BANKNIFTY-I | Short | 25-09-2018 09:29:59 24790.05 | 25-09-2018 10:24:59 25045 | 1.03% | -31790.04 -10.69% | 120 | 297480.62 | 5973222.51 | 12 | -2649.17 | -1.03% 0.34% | 0/0 |
BANKNIFTY-I | Long | 25-09-2018 10:24:59 25045 | 25-09-2018 13:29:59 24820.75 | -0.90% | -23422.31 -9.35% | 100 | 250450.00 | 5949800.19 | 38 | -616.38 | -0.90% 0.88% | 0/0 |
BANKNIFTY-I | Short | 25-09-2018 13:29:59 24820.75 | 25-09-2018 14:49:59 25156.15 | 1.35% | -41447.45 -13.92% | 120 | 297848.99 | 5908352.75 | 17 | -2438.09 | -1.35% 0.24% | 0/0 |
BANKNIFTY-I | Long | 25-09-2018 14:49:59 25156.15 | 25-09-2018 15:29:59 25397.35 | 0.96% | 23108.93 9.19% | 100 | 251561.50 | 5931461.68 | 9 | 2567.66 | -0.30% 1.09% | 0/0 |
BANKNIFTY-I | Short | 26-09-2018 11:24:59 25360 | 26-09-2018 15:29:59 25354.9 | -0.02% | -504.30 -0.20% | 100 | 253600.00 | 5930957.38 | 50 | -10.09 | -0.41% 0.63% | 0/0 |
BANKNIFTY-I | Short | 27-09-2018 12:44:59 25125.1 | 27-09-2018 15:29:59 25044.95 | -0.32% | 7011.60 2.79% | 100 | 251251.00 | 5937968.98 | 34 | 206.22 | -0.28% 0.50% | 0/0 |
BANKNIFTY-I | Long | 28-09-2018 11:39:59 25424.9 | 28-09-2018 13:59:59 25164.5 | -1.02% | -27051.79 -10.64% | 100 | 254249.00 | 5910917.19 | 29 | -932.82 | -1.02% 0.42% | 0/0 |
BANKNIFTY-I | Short | 28-09-2018 13:59:59 25164.5 | 28-09-2018 15:29:59 25235 | 0.28% | -8057.99 -3.20% | 100 | 251645.00 | 5902859.20 | 19 | -424.10 | -0.55% 0.41% | 0/0 |
BANKNIFTY-I | Short | 01-10-2018 11:04:59 24935.1 | 01-10-2018 12:44:59 24970.25 | 0.14% | -5415.73 -1.81% | 120 | 299221.20 | 5897443.47 | 21 | -257.89 | -0.30% 0.30% | 0/0 |
BANKNIFTY-I | Long | 01-10-2018 12:54:59 25026.97 | 01-10-2018 15:29:59 25520 | 1.97% | 48292.06 19.30% | 100 | 250269.75 | 5945735.53 | 32 | 1509.13 | -0.26% 2.13% | 0/0 |
BANKNIFTY-I | Short | 03-10-2018 14:29:59 25284.85 | 03-10-2018 15:29:59 25148 | -0.54% | 12676.34 5.01% | 100 | 252848.49 | 5958411.88 | 13 | 975.10 | -0.22% 0.69% | 0/0 |
BANKNIFTY-I | Long | 04-10-2018 12:34:59 24851.79 | 04-10-2018 15:29:59 24737.15 | -0.46% | -14946.93 -5.01% | 120 | 298221.47 | 5943464.94 | 36 | -415.19 | -0.93% 0.46% | 0/0 |
BANKNIFTY-I | Long | 05-10-2018 09:24:59 24933.4 | 05-10-2018 13:09:59 24830 | -0.41% | -13602.32 -4.55% | 120 | 299200.81 | 5929862.62 | 46 | -295.70 | -0.57% 0.19% | 0/0 |
BANKNIFTY-I | Short | 05-10-2018 13:09:59 24830 | 05-10-2018 14:09:59 24949 | 0.48% | -15474.70 -5.19% | 120 | 297960.00 | 5914387.92 | 13 | -1190.36 | -0.48% 0.05% | 0/0 |
BANKNIFTY-I | Long | 05-10-2018 14:09:59 24949 | 05-10-2018 15:09:59 24743.15 | -0.83% | -25894.61 -8.65% | 120 | 299387.99 | 5888493.31 | 13 | -1991.89 | -0.98% 0.81% | 0/0 |
BANKNIFTY-I | Short | 05-10-2018 15:09:59 24743.15 | 05-10-2018 15:29:59 24364.9 | -1.53% | 44211.41 14.89% | 120 | 296917.79 | 5932704.72 | 5 | 8842.28 | -0.11% 1.90% | 0/0 |
BANKNIFTY-I | Long | 08-10-2018 11:19:59 24675 | 08-10-2018 13:24:59 24436 | -0.97% | -29858.66 -10.08% | 120 | 296100.00 | 5902846.05 | 26 | -1148.41 | -0.97% 0.05% | 0/0 |
BANKNIFTY-I | Short | 08-10-2018 13:24:59 24436 | 08-10-2018 15:04:59 24549.95 | 0.47% | -14849.66 -5.06% | 120 | 293231.98 | 5887996.39 | 21 | -707.13 | -0.47% 0.62% | 0/0 |
BANKNIFTY-I | Long | 08-10-2018 15:04:59 24525.29 | 08-10-2018 15:29:59 24708.65 | 0.75% | 20821.59 7.07% | 120 | 294303.43 | 5908817.98 | 6 | 3470.26 | -0.08% 1.19% | 0/0 |
BANKNIFTY-I | Short | 09-10-2018 12:44:59 24623.55 | 09-10-2018 14:34:59 24763.35 | 0.57% | -17961.29 -6.08% | 120 | 295482.60 | 5890856.69 | 23 | -780.93 | -0.58% 0.26% | 0/0 |
BANKNIFTY-I | Long | 09-10-2018 14:34:59 24763.35 | 09-10-2018 15:09:59 24526.95 | -0.95% | -29550.97 -9.94% | 120 | 297160.20 | 5861305.72 | 8 | -3693.87 | -0.95% 0.32% | 0/0 |
BANKNIFTY-I | Short | 09-10-2018 15:09:59 24526.95 | 09-10-2018 15:29:59 24575 | 0.20% | -6944.45 -2.36% | 120 | 294323.38 | 5854361.28 | 5 | -1388.89 | -0.24% 0.07% | 0/0 |
BANKNIFTY-I | Short | 10-10-2018 09:24:59 24601 | 10-10-2018 10:04:59 24800 | 0.81% | -25065.62 -8.49% | 120 | 295211.98 | 5829295.65 | 9 | -2785.07 | -0.81% 0.06% | 0/0 |
BANKNIFTY-I | Long | 10-10-2018 10:04:59 24800 | 10-10-2018 15:29:59 25300 | 2.02% | 58797.60 19.76% | 120 | 297600.00 | 5888093.25 | 66 | 890.87 | -0.02% 2.26% | 0/0 |
BANKNIFTY-I | Long | 11-10-2018 12:24:59 24910 | 11-10-2018 15:29:59 24850 | -0.24% | -8394.24 -2.81% | 120 | 298920.00 | 5879699.01 | 38 | -220.90 | -1.05% 0.35% | 0/0 |
BANKNIFTY-I | Long | 12-10-2018 09:39:59 25337.6 | 12-10-2018 12:14:59 25397.15 | 0.24% | 4940.31 1.95% | 100 | 253376.00 | 5884639.32 | 32 | 154.38 | -0.19% 0.70% | 0/0 |
BANKNIFTY-I | Short | 12-10-2018 13:04:59 25362.31 | 12-10-2018 15:29:59 25353 | -0.04% | -83.31 -0.03% | 100 | 253623.14 | 5884556.01 | 30 | -2.78 | -0.50% 0.28% | 0/0 |
BANKNIFTY-I | Short | 15-10-2018 09:24:59 25190.55 | 15-10-2018 12:14:59 25235 | 0.18% | -5453.51 -2.16% | 100 | 251905.49 | 5879102.50 | 35 | -155.81 | -0.26% 0.24% | 0/0 |
BANKNIFTY-I | Long | 15-10-2018 12:14:59 25235 | 15-10-2018 15:29:59 25376.05 | 0.56% | 13092.78 5.19% | 100 | 252350.00 | 5892195.28 | 40 | 327.32 | -0.17% 0.84% | 0/0 |
BANKNIFTY-I | Long | 16-10-2018 09:24:59 25442.2 | 16-10-2018 11:44:59 25563.7 | 0.48% | 11129.88 4.37% | 100 | 254422.00 | 5903325.16 | 29 | 383.79 | -0.00% 0.95% | 0/0 |
BANKNIFTY-I | Short | 16-10-2018 11:44:59 25563.7 | 16-10-2018 15:29:59 25601 | 0.15% | -4753.29 -1.86% | 100 | 255636.99 | 5898571.87 | 46 | -103.33 | -0.55% 0.05% | 0/0 |
BANKNIFTY-I | Short | 17-10-2018 10:04:59 25719.85 | 17-10-2018 15:29:59 25147.1 | -2.23% | 56257.66 21.87% | 100 | 257198.49 | 5954829.53 | 66 | 852.39 | -0.06% 2.49% | 0/0 |
BANKNIFTY-I | Long | 19-10-2018 11:24:59 25096.61 | 19-10-2018 15:29:59 25085 | -0.05% | -2164.63 -0.86% | 100 | 250966.04 | 5952664.90 | 50 | -43.29 | -0.65% 0.37% | 0/0 |
BANKNIFTY-I | Long | 22-10-2018 12:09:59 25475 | 22-10-2018 13:34:59 25265 | -0.82% | -22014.80 -8.64% | 100 | 254750.00 | 5930650.10 | 18 | -1223.04 | -0.82% 0.08% | 0/0 |
BANKNIFTY-I | Short | 22-10-2018 13:34:59 25275.03 | 22-10-2018 15:29:59 25057.3 | -0.86% | 20766.35 8.22% | 100 | 252750.29 | 5951416.45 | 24 | 865.26 | -0.16% 1.22% | 0/0 |
BANKNIFTY-I | Long | 23-10-2018 12:09:59 24954.08 | 23-10-2018 15:29:59 25062 | 0.43% | 11750.01 3.92% | 120 | 299448.98 | 5963166.46 | 41 | 286.59 | -0.66% 0.43% | 0/0 |
BANKNIFTY-I | Short | 24-10-2018 12:34:59 25128.05 | 24-10-2018 15:29:59 25105.1 | -0.09% | 1290.34 0.51% | 100 | 251280.49 | 5964456.80 | 36 | 35.84 | -0.23% 1.15% | 0/0 |
BANKNIFTY-I | Short | 25-10-2018 10:24:59 24860 | 25-10-2018 11:54:59 24847.95 | -0.05% | 253.01 0.08% | 120 | 298320.00 | 5964709.81 | 19 | 13.32 | -0.12% 0.49% | 0/0 |
BANKNIFTY-I | Short | 25-10-2018 12:39:59 24715.1 | 25-10-2018 13:04:59 24782 | 0.27% | -9215.93 -3.11% | 120 | 296581.20 | 5955493.88 | 6 | -1535.99 | -0.32% 0.12% | 0/0 |
BANKNIFTY-I | Long | 25-10-2018 13:09:59 24842.98 | 25-10-2018 15:29:59 24818 | -0.10% | -4189.46 -1.41% | 120 | 298115.80 | 5951304.42 | 29 | -144.46 | -0.57% 0.11% | 0/0 |
BANKNIFTY-I | Long | 26-10-2018 12:19:59 24889 | 26-10-2018 14:14:59 24725 | -0.66% | -20870.74 -6.99% | 120 | 298667.99 | 5930433.68 | 24 | -869.61 | -0.66% 0.07% | 0/0 |
BANKNIFTY-I | Short | 26-10-2018 14:14:59 24725 | 26-10-2018 15:29:59 24467 | -1.04% | 29779.39 10.04% | 120 | 296700.00 | 5960213.07 | 16 | 1861.21 | -0.17% 1.14% | 0/0 |
BANKNIFTY-I | Long | 29-10-2018 11:54:59 24665 | 29-10-2018 15:29:59 25085.55 | 1.71% | 49271.99 16.65% | 120 | 295980.00 | 6009485.06 | 44 | 1119.82 | -0.11% 1.72% | 0/0 |
BANKNIFTY-I | Long | 30-10-2018 09:24:59 25059.35 | 30-10-2018 10:54:59 25095.5 | 0.14% | 2611.90 1.04% | 100 | 250593.48 | 6012096.96 | 19 | 137.47 | -0.02% 0.62% | 0/0 |
BANKNIFTY-I | Short | 30-10-2018 10:54:59 25098.95 | 30-10-2018 15:29:59 24918.45 | -0.72% | 17049.65 6.79% | 100 | 250989.50 | 6029146.62 | 56 | 304.46 | -0.13% 1.32% | 0/0 |
BANKNIFTY-I | Short | 31-10-2018 09:24:59 24835 | 31-10-2018 11:24:59 24792.95 | -0.17% | 3854.93 1.29% | 120 | 298020.00 | 6033001.54 | 25 | 154.20 | -0.42% 0.85% | 0/0 |
BANKNIFTY-I | Long | 31-10-2018 11:24:59 24792.95 | 31-10-2018 15:29:59 25148.4 | 1.43% | 41455.41 13.93% | 120 | 297515.39 | 6074456.95 | 50 | 829.11 | -0.31% 1.88% | 0/0 |
BANKNIFTY-I | Long | 01-11-2018 09:24:59 25288.25 | 01-11-2018 11:09:59 25236.65 | -0.20% | -6170.50 -2.44% | 100 | 252882.50 | 6068286.45 | 22 | -280.48 | -0.43% 0.30% | 0/0 |
BANKNIFTY-I | Short | 01-11-2018 11:09:59 25236.65 | 01-11-2018 15:29:59 25385 | 0.59% | -15847.43 -6.28% | 100 | 252366.50 | 6052439.02 | 53 | -299.01 | -0.85% 0.21% | 0/0 |
BANKNIFTY-I | Long | 02-11-2018 09:24:59 25620.7 | 02-11-2018 12:34:59 25768 | 0.57% | 13702.23 5.35% | 100 | 256206.98 | 6066141.25 | 39 | 351.34 | -0.03% 0.77% | 0/0 |
BANKNIFTY-I | Short | 02-11-2018 14:29:59 25729.9 | 02-11-2018 15:29:59 25784.05 | 0.21% | -6445.28 -2.50% | 100 | 257298.95 | 6059695.97 | 13 | -495.79 | -0.29% 0.10% | 0/0 |
BANKNIFTY-I | Short | 05-11-2018 09:29:59 25581 | 05-11-2018 12:19:59 25721.5 | 0.55% | -15076.05 -5.89% | 100 | 255809.99 | 6044619.92 | 35 | -430.74 | -0.66% 0.03% | 0/0 |
BANKNIFTY-I | Long | 05-11-2018 12:19:59 25721.5 | 05-11-2018 15:29:59 25819.7 | 0.38% | 8789.18 3.42% | 100 | 257214.99 | 6053409.09 | 39 | 225.36 | -0.22% 0.59% | 0/0 |
BANKNIFTY-I | Long | 06-11-2018 09:34:59 25911.8 | 06-11-2018 13:39:59 25847.25 | -0.25% | -7490.18 -2.89% | 100 | 259117.99 | 6045918.91 | 50 | -149.80 | -0.29% 0.11% | 0/0 |
BANKNIFTY-I | Short | 06-11-2018 13:39:59 25882.27 | 06-11-2018 15:29:59 25708.9 | -0.67% | 16305.18 6.30% | 100 | 258822.66 | 6062224.09 | 23 | 708.92 | -0.07% 1.03% | 0/0 |
BANKNIFTY-I | Long | 09-11-2018 10:29:59 25815 | 09-11-2018 13:19:59 25725.2 | -0.35% | -10010.80 -3.88% | 100 | 258150.00 | 6052213.29 | 35 | -286.02 | -0.35% 0.20% | 0/0 |
BANKNIFTY-I | Short | 09-11-2018 13:19:59 25725.2 | 09-11-2018 14:59:59 25850 | 0.49% | -13511.50 -5.25% | 100 | 257251.98 | 6038701.78 | 21 | -643.40 | -0.49% 0.05% | 0/0 |
BANKNIFTY-I | Long | 09-11-2018 14:59:59 25850 | 09-11-2018 15:29:59 25845.55 | -0.02% | -1478.91 -0.57% | 100 | 258500.00 | 6037222.87 | 7 | -211.27 | -0.14% 0.12% | 0/0 |
BANKNIFTY-I | Long | 12-11-2018 09:24:59 25939.8 | 12-11-2018 10:19:59 25781.3 | -0.61% | -16884.42 -6.51% | 100 | 259398.00 | 6020338.45 | 12 | -1407.04 | -0.61% 0.15% | 0/0 |
BANKNIFTY-I | Short | 12-11-2018 10:19:59 25781.3 | 12-11-2018 15:29:59 25585 | -0.76% | 18602.67 7.22% | 100 | 257813.01 | 6038941.12 | 63 | 295.28 | -0.16% 0.83% | 0/0 |
BANKNIFTY-I | Long | 14-11-2018 09:24:59 25997.2 | 14-11-2018 13:34:59 25958.55 | -0.15% | -4904.11 -1.89% | 100 | 259972.00 | 6034037.01 | 51 | -96.16 | -0.56% 0.32% | 0/0 |
BANKNIFTY-I | Short | 14-11-2018 13:34:59 25984.48 | 14-11-2018 15:29:59 25952.65 | -0.12% | 2144.26 0.83% | 100 | 259844.80 | 6036181.27 | 24 | 89.34 | -0.17% 0.67% | 0/0 |
BANKNIFTY-I | Short | 15-11-2018 09:29:59 25967.38 | 15-11-2018 10:59:59 26021.6 | 0.21% | -6461.78 -2.49% | 100 | 259673.75 | 6029719.49 | 19 | -340.09 | -0.21% 0.24% | 0/0 |
BANKNIFTY-I | Long | 15-11-2018 10:59:59 26021.6 | 15-11-2018 15:29:59 26178 | 0.60% | 14596.01 5.61% | 100 | 260215.99 | 6044315.49 | 55 | 265.38 | -0.11% 0.90% | 0/0 |
BANKNIFTY-I | Long | 16-11-2018 09:39:59 26305.75 | 16-11-2018 10:54:59 26259.05 | -0.18% | -5721.30 -2.17% | 100 | 263057.50 | 6038594.20 | 16 | -357.58 | -0.18% 0.11% | 0/0 |
BANKNIFTY-I | Short | 16-11-2018 10:54:59 26259.05 | 16-11-2018 15:29:59 26255.3 | -0.01% | -675.29 -0.26% | 100 | 262590.50 | 6037918.91 | 56 | -12.06 | -0.17% 0.43% | 0/0 |
BANKNIFTY-I | Long | 19-11-2018 13:44:59 26384.65 | 19-11-2018 14:34:59 26269.5 | -0.44% | -12568.08 -4.76% | 100 | 263846.51 | 6025350.83 | 11 | -1142.55 | -0.44% 0.04% | 0/0 |
BANKNIFTY-I | Short | 19-11-2018 14:34:59 26269.5 | 19-11-2018 15:29:59 26345.2 | 0.29% | -8622.29 -3.28% | 100 | 262695.00 | 6016728.53 | 12 | -718.52 | -0.33% 0.24% | 0/0 |
BANKNIFTY-I | Short | 20-11-2018 09:29:59 26182 | 20-11-2018 15:09:59 26175 | -0.03% | -347.14 -0.13% | 100 | 261820.00 | 6016381.39 | 69 | -5.03 | -0.31% 0.39% | 0/0 |
BANKNIFTY-I | Long | 20-11-2018 15:09:59 26185.6 | 20-11-2018 15:29:59 26125.3 | -0.23% | -7076.22 -2.70% | 100 | 261855.98 | 6009305.18 | 5 | -1415.24 | -0.23% 0.03% | 0/0 |
BANKNIFTY-I | Long | 21-11-2018 09:24:59 26185 | 21-11-2018 15:24:59 26310 | 0.48% | 11450.10 4.37% | 100 | 261850.00 | 6020755.28 | 73 | 156.85 | -0.29% 0.86% | 0/0 |
BANKNIFTY-I | Short | 22-11-2018 09:24:59 26262.99 | 22-11-2018 15:29:59 25998.35 | -1.01% | 25418.77 9.68% | 100 | 262629.88 | 6046174.05 | 74 | 343.50 | -0.24% 1.17% | 0/0 |
BANKNIFTY-I | Long | 26-11-2018 10:04:59 26110.45 | 26-11-2018 15:29:59 26384.6 | 1.05% | 26365.10 10.10% | 100 | 261104.49 | 6072539.15 | 66 | 399.47 | -0.33% 1.05% | 0/0 |
BANKNIFTY-I | Long | 27-11-2018 09:39:59 26350 | 27-11-2018 11:24:59 26337 | -0.05% | -2353.74 -0.89% | 100 | 263500.00 | 6070185.41 | 22 | -106.99 | -0.19% 0.37% | 0/0 |
BANKNIFTY-I | Short | 27-11-2018 11:24:59 26337 | 27-11-2018 15:29:59 26420 | 0.32% | -9355.14 -3.55% | 100 | 263370.00 | 6060830.27 | 50 | -187.10 | -0.50% 0.37% | 0/0 |
BANKNIFTY-I | Long | 28-11-2018 09:24:59 26493.2 | 28-11-2018 12:59:59 26510 | 0.06% | 619.94 0.23% | 100 | 264931.98 | 6061450.20 | 44 | 14.09 | -0.14% 0.21% | 0/0 |
BANKNIFTY-I | Short | 28-11-2018 12:59:59 26491.18 | 28-11-2018 15:29:59 26408 | -0.31% | 7260.02 2.74% | 100 | 264911.77 | 6068710.22 | 31 | 234.19 | -0.09% 0.42% | 0/0 |
BANKNIFTY-I | Long | 29-11-2018 09:39:59 26590 | 29-11-2018 15:29:59 26940 | 1.32% | 33929.40 12.76% | 100 | 265900.00 | 6102639.62 | 71 | 477.88 | -0.07% 1.58% | 0/0 |
BANKNIFTY-I | Long | 30-11-2018 09:24:59 27025.3 | 30-11-2018 10:09:59 26955.35 | -0.26% | -8074.61 -2.99% | 100 | 270253.00 | 6094565.01 | 10 | -807.46 | -0.26% 0.03% | 0/0 |
BANKNIFTY-I | Short | 30-11-2018 10:09:59 26955.35 | 30-11-2018 15:29:59 26914 | -0.15% | 3057.61 1.13% | 100 | 269553.49 | 6097622.62 | 65 | 47.04 | -0.20% 0.42% | 0/0 |
BANKNIFTY-I | Short | 03-12-2018 11:54:59 26908.25 | 03-12-2018 15:29:59 26965.05 | 0.21% | -6757.47 -2.51% | 100 | 269082.50 | 6090865.15 | 44 | -153.58 | -0.32% 0.09% | 0/0 |
BANKNIFTY-I | Short | 04-12-2018 09:24:59 26875.05 | 04-12-2018 12:24:59 26824.3 | -0.19% | 4001.01 1.49% | 100 | 268750.51 | 6094866.17 | 37 | 108.14 | -0.11% 0.43% | 0/0 |
BANKNIFTY-I | Long | 04-12-2018 12:24:59 26830.43 | 04-12-2018 15:29:59 26818 | -0.05% | -2315.97 -0.86% | 100 | 268304.25 | 6092550.20 | 38 | -60.95 | -0.30% 0.13% | 0/0 |
BANKNIFTY-I | Short | 05-12-2018 09:24:59 26650 | 05-12-2018 12:19:59 26689.45 | 0.15% | -5011.79 -1.88% | 100 | 266500.00 | 6087538.41 | 36 | -139.22 | -0.15% 0.14% | 0/0 |
BANKNIFTY-I | Long | 05-12-2018 12:19:59 26689.45 | 05-12-2018 15:29:59 26648.35 | -0.15% | -5176.76 -1.94% | 100 | 266894.48 | 6082361.65 | 39 | -132.74 | -0.48% 0.21% | 0/0 |
BANKNIFTY-I | Short | 06-12-2018 09:24:59 26412.9 | 06-12-2018 12:49:59 26293.9 | -0.45% | 10845.86 4.11% | 100 | 264129.00 | 6093207.52 | 42 | 258.23 | -0.01% 0.68% | 0/0 |
BANKNIFTY-I | Long | 06-12-2018 12:59:59 26345.34 | 06-12-2018 15:29:59 26288.25 | -0.22% | -6761.67 -2.57% | 100 | 263453.34 | 6086445.85 | 31 | -218.12 | -0.40% 0.44% | 0/0 |
BANKNIFTY-I | Long | 07-12-2018 09:29:59 26420 | 07-12-2018 15:29:59 26726.65 | 1.16% | 29602.07 11.20% | 100 | 264200.00 | 6116047.91 | 73 | 405.51 | -0.30% 1.16% | 0/0 |
BANKNIFTY-I | Long | 10-12-2018 13:09:59 26329.15 | 10-12-2018 13:59:59 26209.3 | -0.46% | -13035.77 -4.95% | 100 | 263291.50 | 6103012.14 | 11 | -1185.07 | -0.46% 0.19% | 0/0 |
BANKNIFTY-I | Short | 10-12-2018 13:59:59 26209.3 | 10-12-2018 15:29:59 26196.25 | -0.05% | 256.89 0.10% | 100 | 262092.99 | 6103269.03 | 19 | 13.52 | -0.26% 0.11% | 0/0 |
BANKNIFTY-I | Short | 11-12-2018 09:29:59 25725.25 | 11-12-2018 11:19:59 25994 | 1.04% | -27909.38 -10.85% | 100 | 257252.49 | 6075359.65 | 23 | -1213.45 | -1.04% 0.07% | 0/0 |
BANKNIFTY-I | Long | 11-12-2018 11:19:59 25994 | 11-12-2018 15:29:59 26264 | 1.04% | 25954.84 9.98% | 100 | 259939.99 | 6101314.49 | 51 | 508.92 | -0.22% 1.16% | 0/0 |
BANKNIFTY-I | Long | 12-12-2018 09:24:59 26430.1 | 12-12-2018 12:09:59 26553 | 0.47% | 11230.34 4.25% | 100 | 264301.00 | 6112544.83 | 34 | 330.30 | -0.07% 0.57% | 0/0 |
BANKNIFTY-I | Long | 12-12-2018 15:19:59 26774 | 12-12-2018 15:29:59 26740 | -0.13% | -4470.28 -1.67% | 100 | 267739.99 | 6108074.55 | 3 | -1490.09 | -0.13% 0.02% | 0/0 |
BANKNIFTY-I | Long | 13-12-2018 09:24:59 26935 | 13-12-2018 11:39:59 26932.65 | -0.01% | -1312.35 -0.49% | 100 | 269350.00 | 6106762.19 | 28 | -46.87 | -0.06% 0.23% | 0/0 |
BANKNIFTY-I | Short | 13-12-2018 11:39:59 26932.65 | 13-12-2018 15:29:59 26902.9 | -0.11% | 1898.29 0.70% | 100 | 269326.49 | 6108660.48 | 47 | 40.39 | -0.36% 0.55% | 0/0 |
BANKNIFTY-I | Long | 14-12-2018 11:59:59 26895 | 14-12-2018 15:29:59 26862.25 | -0.12% | -4350.14 -1.62% | 100 | 268950.00 | 6104310.34 | 43 | -101.17 | -0.46% 0.11% | 0/0 |
BANKNIFTY-I | Long | 17-12-2018 09:24:59 27059.3 | 17-12-2018 12:59:59 27055.05 | -0.02% | -1507.29 -0.56% | 100 | 270592.99 | 6102803.05 | 44 | -34.26 | -0.14% 0.19% | 0/0 |
BANKNIFTY-I | Short | 17-12-2018 12:59:59 27055.65 | 17-12-2018 15:29:59 27085 | 0.11% | -4017.81 -1.49% | 100 | 270556.54 | 6098785.24 | 31 | -129.61 | -0.27% 0.23% | 0/0 |
BANKNIFTY-I | Long | 18-12-2018 11:59:59 26976.8 | 18-12-2018 15:29:59 27265 | 1.07% | 27735.16 10.28% | 100 | 269767.99 | 6126520.40 | 43 | 645.00 | -0.04% 1.12% | 0/0 |
BANKNIFTY-I | Long | 19-12-2018 09:24:59 27386.85 | 19-12-2018 11:19:59 27310 | -0.28% | -8778.94 -3.21% | 100 | 273868.48 | 6117741.47 | 24 | -365.79 | -0.28% 0.06% | 0/0 |
BANKNIFTY-I | Short | 19-12-2018 11:19:59 27310 | 19-12-2018 15:29:59 27334 | 0.09% | -3492.88 -1.28% | 100 | 273100.00 | 6114248.59 | 51 | -68.49 | -0.42% 0.14% | 0/0 |
BANKNIFTY-I | Long | 20-12-2018 12:24:59 27243.6 | 20-12-2018 15:29:59 27366.85 | 0.45% | 11232.79 4.12% | 100 | 272435.99 | 6125481.38 | 38 | 295.60 | -0.10% 0.47% | 0/0 |
BANKNIFTY-I | Long | 21-12-2018 09:34:59 27398.8 | 21-12-2018 10:14:59 27260 | -0.51% | -14973.18 -5.46% | 100 | 273988.01 | 6110508.20 | 9 | -1663.69 | -0.51% 0.00% | 0/0 |
BANKNIFTY-I | Short | 21-12-2018 10:14:59 27260 | 21-12-2018 15:29:59 26971 | -1.06% | 27815.38 10.20% | 100 | 272600.00 | 6138323.58 | 64 | 434.62 | -0.07% 1.36% | 0/0 |
BANKNIFTY-I | Short | 24-12-2018 09:54:59 26858.05 | 24-12-2018 11:09:59 26834.6 | -0.09% | 1271.15 0.47% | 100 | 268580.49 | 6139594.73 | 16 | 79.45 | -0.11% 0.24% | 0/0 |
BANKNIFTY-I | Long | 24-12-2018 12:34:59 26866.23 | 24-12-2018 14:44:59 26753.5 | -0.42% | -12345.39 -4.60% | 100 | 268662.28 | 6127249.33 | 27 | -457.24 | -0.42% 0.35% | 0/0 |
BANKNIFTY-I | Short | 24-12-2018 14:44:59 26753.5 | 24-12-2018 15:29:59 26810 | 0.21% | -6721.27 -2.51% | 100 | 267534.99 | 6120528.06 | 10 | -672.13 | -0.24% 0.06% | 0/0 |
BANKNIFTY-I | Short | 26-12-2018 09:24:59 26600 | 26-12-2018 12:14:59 26558.65 | -0.16% | 3071.83 1.15% | 100 | 266000.00 | 6123599.89 | 35 | 87.77 | -0.05% 0.60% | 0/0 |
BANKNIFTY-I | Long | 26-12-2018 12:14:59 26558.65 | 26-12-2018 15:29:59 27062.1 | 1.90% | 49272.59 18.55% | 100 | 265586.50 | 6172872.47 | 40 | 1231.81 | -0.08% 1.91% | 0/0 |
BANKNIFTY-I | Short | 27-12-2018 11:14:59 27101 | 27-12-2018 15:29:59 26877.6 | -0.82% | 21260.43 7.84% | 100 | 271009.99 | 6194132.90 | 52 | 408.85 | -0.14% 0.89% | 0/0 |
BANKNIFTY-I | Long | 28-12-2018 09:24:59 27224.65 | 28-12-2018 12:44:59 27257 | 0.12% | 2145.37 0.79% | 100 | 272246.51 | 6196278.27 | 41 | 52.33 | -0.01% 0.41% | 0/0 |
BANKNIFTY-I | Short | 28-12-2018 12:44:59 27257 | 28-12-2018 15:29:59 27285 | 0.10% | -3890.84 -1.43% | 100 | 272570.00 | 6192387.43 | 34 | -114.44 | -0.34% 0.00% | 0/0 |