Statistics | Charts | Trades | Formula | Settings | Symbols | Monte Carlo

Trades

Trade list

TickerTradeEntryExit% changeProfitSharesPos. valueCum. profit# barsProfit/barMAE/MFEScale In/Out
BANKNIFTY-ILong09-03-2011 09:29:59
11085
09-03-2011 10:59:59
11000
-0.77%-23248.42
-8.07%
260288210.00-23248.4219-1223.60-0.77%
0.05%
0/0
BANKNIFTY-IShort09-03-2011 10:59:59
11000
09-03-2011 13:14:59
11035.4
0.32%-10349.84
-3.62%
260286000.00-33598.2628-369.64-0.34%
0.90%
0/0
BANKNIFTY-ILong09-03-2011 13:14:59
11035.4
09-03-2011 15:29:59
10973
-0.57%-17368.44
-6.05%
260286920.41-50966.7028-620.30-0.57%
0.36%
0/0
BANKNIFTY-IShort10-03-2011 09:34:59
10880
10-03-2011 13:19:59
10833.8
-0.42%10882.88
3.85%
260282880.00-40083.8246236.58-0.19%
0.97%
0/0
BANKNIFTY-ILong10-03-2011 13:19:59
10841.87
10-03-2011 15:29:59
10884
0.39%9824.05
3.49%
260281888.65-30259.7627363.85-0.19%
0.57%
0/0
BANKNIFTY-ILong11-03-2011 09:49:59
10851.23
11-03-2011 11:39:59
10840
-0.10%-4047.74
-1.43%
260282131.90-34307.5023-175.99-0.11%
0.68%
0/0
BANKNIFTY-IShort11-03-2011 11:39:59
10840
11-03-2011 14:29:59
10788
-0.48%12395.34
4.40%
260281840.00-21912.1635354.15-0.18%
1.20%
0/0
BANKNIFTY-ILong14-03-2011 09:29:59
10838
14-03-2011 13:29:59
10837
-0.01%-1387.10
-0.49%
260281787.98-23299.2649-28.31-0.30%
0.75%
0/0
BANKNIFTY-IShort14-03-2011 13:29:59
10837
14-03-2011 14:54:59
10917
0.74%-21931.21
-7.78%
260281761.99-45230.4718-1218.40-0.74%
0.52%
0/0
BANKNIFTY-ILong14-03-2011 14:54:59
10917
14-03-2011 15:29:59
10970
0.49%12641.88
4.45%
260283841.99-32588.5981580.23-0.24%
0.49%
0/0
BANKNIFTY-ILong15-03-2011 12:14:59
10743
15-03-2011 15:09:59
10685
-0.54%-16194.26
-5.80%
260279317.98-48782.8536-449.84-0.54%
0.58%
0/0
BANKNIFTY-IShort15-03-2011 15:09:59
10685
15-03-2011 15:29:59
10740.65
0.52%-16781.84
-5.61%
280299180.00-65564.685-3356.37-0.58%
0.03%
0/0
BANKNIFTY-ILong16-03-2011 09:24:59
10851
16-03-2011 13:44:59
10972
1.12%30325.20
10.75%
260282125.99-35239.4853572.17-0.12%
1.37%
0/0
BANKNIFTY-IShort17-03-2011 11:39:59
10993.83
17-03-2011 15:29:59
10914
-0.73%19616.59
6.86%
260285839.56-15622.8947417.37-0.29%
1.21%
0/0
BANKNIFTY-IShort18-03-2011 09:24:59
10914
18-03-2011 11:24:59
10840
-0.68%18108.79
6.38%
260283764.012485.9025724.35-0.22%
1.17%
0/0
BANKNIFTY-ILong18-03-2011 12:39:59
10842.08
18-03-2011 15:29:59
10744.1
-0.90%-26597.28
-9.44%
260281894.08-24111.3835-759.92-0.92%
0.04%
0/0
BANKNIFTY-IShort21-03-2011 09:49:59
10701.2
21-03-2011 11:19:59
10789.7
0.83%-25983.49
-8.67%
280299633.60-50094.8719-1367.55-0.83%
0.10%
0/0
BANKNIFTY-ILong21-03-2011 11:19:59
10789.7
21-03-2011 14:59:59
10755
-0.32%-10142.32
-3.62%
260280532.19-60237.1945-225.38-0.32%
0.33%
0/0
BANKNIFTY-IShort21-03-2011 14:59:59
10755
21-03-2011 15:29:59
10794
0.36%-11260.55
-4.03%
260279630.00-71497.747-1608.65-0.36%
0.14%
0/0
BANKNIFTY-ILong22-03-2011 10:44:59
10824
22-03-2011 14:29:59
10822.45
-0.01%-1528.62
-0.54%
260281424.01-73026.3546-33.23-0.16%
0.38%
0/0
BANKNIFTY-IShort22-03-2011 14:34:59
10816.05
22-03-2011 15:29:59
10817.2
0.01%-1423.93
-0.51%
260281217.36-74450.2812-118.66-0.13%
0.34%
0/0
BANKNIFTY-ILong23-03-2011 09:39:59
10890
23-03-2011 13:14:59
10943
0.49%12644.68
4.47%
260283140.00-61805.6044287.38-0.17%
0.87%
0/0
BANKNIFTY-ILong24-03-2011 09:24:59
11078.25
24-03-2011 13:24:59
11070
-0.07%-3296.71
-1.14%
260288034.49-65102.3149-67.28-0.07%
0.51%
0/0
BANKNIFTY-IShort24-03-2011 13:24:59
11070
24-03-2011 15:29:59
11134
0.58%-17794.61
-6.18%
260287820.00-82896.9226-684.41-0.58%
0.27%
0/0
BANKNIFTY-ILong25-03-2011 13:04:59
11224
25-03-2011 15:29:59
11430
1.84%52381.99
17.95%
260291824.01-30514.92301746.07-0.03%
2.41%
0/0
BANKNIFTY-ILong28-03-2011 09:24:59
11505
28-03-2011 11:09:59
11513.2
0.07%935.05
0.31%
260299130.00-29579.872242.50-0.35%
0.74%
0/0
BANKNIFTY-IShort28-03-2011 11:09:59
11513.2
28-03-2011 15:29:59
11559
0.40%-13107.75
-4.38%
260299343.19-42687.6353-247.32-1.12%
0.01%
0/0
BANKNIFTY-ILong29-03-2011 10:54:59
11629.5
29-03-2011 14:54:59
11637
0.06%683.21
0.24%
240279107.99-42004.424913.94-0.19%
0.60%
0/0
BANKNIFTY-IShort29-03-2011 15:04:59
11630.51
29-03-2011 15:29:59
11602
-0.25%5727.24
2.05%
240279132.13-36277.186954.54-0.11%
0.33%
0/0
BANKNIFTY-ILong30-03-2011 09:29:59
11690
30-03-2011 10:54:59
11686.8
-0.03%-1890.09
-0.67%
240280560.00-38167.2618-105.00-0.04%
0.25%
0/0
BANKNIFTY-IShort30-03-2011 10:54:59
11686.8
30-03-2011 12:24:59
11726.5
0.34%-10651.84
-3.80%
240280483.18-48819.1019-560.62-0.54%
0.08%
0/0
BANKNIFTY-ILong30-03-2011 12:24:59
11726.5
30-03-2011 14:04:59
11720
-0.06%-2685.43
-0.95%
240281436.01-51504.5321-127.88-0.27%
0.50%
0/0
BANKNIFTY-IShort30-03-2011 14:04:59
11716.53
30-03-2011 14:59:59
11773.35
0.48%-14764.31
-5.25%
240281196.68-66268.8512-1230.36-0.48%
0.14%
0/0
BANKNIFTY-ILong30-03-2011 14:59:59
11773.35
30-03-2011 15:29:59
11825
0.44%11263.28
3.99%
240282560.39-55005.5771609.04-0.24%
0.44%
0/0
BANKNIFTY-ILong31-03-2011 09:24:59
11854.9
31-03-2011 11:44:59
11846
-0.08%-3273.64
-1.15%
240284517.60-58279.2129-112.88-0.29%
0.38%
0/0
BANKNIFTY-IShort31-03-2011 11:44:59
11846
31-03-2011 12:24:59
11896
0.42%-13139.62
-4.62%
240284303.99-71418.839-1459.96-0.42%
0.09%
0/0
BANKNIFTY-ILong31-03-2011 12:24:59
11896
31-03-2011 12:39:59
11852
-0.37%-11699.90
-4.10%
240285503.99-83118.734-2924.98-0.37%
0.02%
0/0
BANKNIFTY-IShort31-03-2011 12:39:59
11852
31-03-2011 15:29:59
11705.05
-1.24%34137.26
12.00%
240284447.99-48981.4735975.35-0.05%
2.29%
0/0
BANKNIFTY-IShort01-04-2011 09:34:59
11681.55
01-04-2011 10:49:59
11655
-0.23%5251.85
1.87%
240280357.18-43729.6316328.24-0.28%
0.68%
0/0
BANKNIFTY-ILong01-04-2011 11:54:59
11666.94
01-04-2011 15:29:59
11689
0.19%4173.32
1.49%
240280006.49-39556.314494.85-0.49%
0.32%
0/0
BANKNIFTY-ILong04-04-2011 11:59:59
11767.7
04-04-2011 15:29:59
11888.7
1.03%27904.49
9.88%
240282424.80-11651.8243648.94-0.11%
1.29%
0/0
BANKNIFTY-IShort05-04-2011 10:19:59
11851.1
05-04-2011 13:34:59
11858
0.06%-2794.04
-0.98%
240284426.40-14445.8540-69.85-0.29%
1.04%
0/0
BANKNIFTY-ILong05-04-2011 13:34:59
11858
05-04-2011 15:29:59
11845.1
-0.11%-4233.75
-1.49%
240284591.98-18679.6024-176.41-0.57%
0.21%
0/0
BANKNIFTY-ILong06-04-2011 09:24:59
11881.95
06-04-2011 10:29:59
11802
-0.67%-20324.83
-7.13%
240285166.79-39004.4314-1451.77-0.67%
0.13%
0/0
BANKNIFTY-IShort06-04-2011 10:29:59
11802
06-04-2011 15:29:59
11759.65
-0.36%9033.04
3.19%
240283247.99-29971.3961148.08-0.36%
0.58%
0/0
BANKNIFTY-IShort07-04-2011 09:24:59
11743
07-04-2011 11:24:59
11758.75
0.13%-4908.08
-1.74%
240281831.98-34879.4825-196.32-0.41%
0.41%
0/0
BANKNIFTY-ILong07-04-2011 11:24:59
11758.75
07-04-2011 14:54:59
11775.5
0.14%2890.36
1.02%
240282210.00-31989.124367.22-0.15%
1.00%
0/0
BANKNIFTY-IShort07-04-2011 14:54:59
11775.5
07-04-2011 15:29:59
11800
0.21%-7011.62
-2.48%
240282611.98-39000.748-876.45-0.36%
0.13%
0/0
BANKNIFTY-ILong08-04-2011 09:34:59
11860
08-04-2011 10:04:59
11795.5
-0.54%-16615.46
-5.84%
240284640.00-55616.217-2373.64-0.54%
0.25%
0/0
BANKNIFTY-IShort08-04-2011 10:04:59
11795.5
08-04-2011 15:19:59
11717.4
-0.66%17615.38
6.22%
240283091.98-38000.8364275.24-0.25%
1.10%
0/0
BANKNIFTY-ILong11-04-2011 10:54:59
11647.9
11-04-2011 15:29:59
11620.1
-0.24%-7788.86
-2.79%
240279549.61-45789.6956-139.09-0.40%
0.22%
0/0
BANKNIFTY-ILong13-04-2011 09:49:59
11659
13-04-2011 15:29:59
11915
2.20%60308.45
21.55%
240279816.0114518.7669874.04-0.14%
2.22%
0/0
BANKNIFTY-ILong15-04-2011 09:49:59
11958
15-04-2011 10:24:59
11909.75
-0.40%-12725.65
-4.43%
240286991.981793.118-1590.71-0.40%
0.32%
0/0
BANKNIFTY-IShort15-04-2011 10:24:59
11909.75
15-04-2011 15:29:59
11770
-1.17%32403.37
11.34%
240285833.9934196.4862522.64-0.41%
1.42%
0/0
BANKNIFTY-ILong18-04-2011 09:34:59
11850.49
18-04-2011 11:39:59
11705
-1.23%-36048.26
-12.67%
240284411.81-1851.7926-1386.47-1.24%
0.77%
0/0
BANKNIFTY-IShort18-04-2011 11:39:59
11705
18-04-2011 15:29:59
11593
-0.96%25761.70
9.17%
240280920.0023909.9147548.12-0.23%
1.30%
0/0
BANKNIFTY-ILong19-04-2011 10:49:59
11644
19-04-2011 13:59:59
11550
-0.81%-23673.31
-8.47%
240279456.01236.6039-607.01-0.81%
0.27%
0/0
BANKNIFTY-IShort19-04-2011 13:59:59
11550
19-04-2011 15:19:59
11635.9
0.74%-21728.92
-7.84%
240277200.00-21492.3317-1278.17-0.74%
0.03%
0/0
BANKNIFTY-ILong19-04-2011 15:19:59
11635.9
19-04-2011 15:29:59
11647
0.10%1546.42
0.55%
240279261.59-19945.903515.47-0.08%
0.12%
0/0
BANKNIFTY-ILong20-04-2011 09:24:59
11746
20-04-2011 11:59:59
11710
-0.31%-9765.89
-3.46%
240281903.99-29711.7932-305.18-0.38%
0.33%
0/0
BANKNIFTY-IShort20-04-2011 11:59:59
11710
20-04-2011 14:14:59
11774
0.55%-16487.23
-5.87%
240281040.00-46199.0228-588.83-0.55%
0.51%
0/0
BANKNIFTY-ILong20-04-2011 14:14:59
11774
20-04-2011 15:29:59
11856
0.70%18545.76
6.56%
240282576.01-27653.26161159.11-0.12%
0.70%
0/0
BANKNIFTY-ILong21-04-2011 09:24:59
11913.95
21-04-2011 12:24:59
11909
-0.04%-2331.50
-0.82%
240285934.80-29984.7737-63.01-0.42%
0.39%
0/0
BANKNIFTY-IShort21-04-2011 12:24:59
11909
21-04-2011 15:29:59
11924.95
0.13%-4972.03
-1.74%
240285816.01-34956.8038-130.84-0.33%
0.31%
0/0
BANKNIFTY-ILong25-04-2011 09:59:59
11983.95
25-04-2011 12:29:59
11947
-0.31%-10016.69
-3.48%
240287614.80-44973.4831-323.12-0.31%
0.34%
0/0
BANKNIFTY-IShort25-04-2011 12:29:59
11947
25-04-2011 15:29:59
11921.95
-0.21%4866.29
1.70%
240286727.99-40107.1937131.52-0.29%
0.35%
0/0
BANKNIFTY-IShort26-04-2011 09:24:59
11855
26-04-2011 12:44:59
11776.95
-0.66%17597.67
6.19%
240284520.00-22509.5241429.21-0.13%
1.11%
0/0
BANKNIFTY-ILong26-04-2011 13:04:59
11796.67
26-04-2011 15:29:59
11890.1
0.79%21286.24
7.52%
240283120.05-1223.2930709.54-0.22%
1.21%
0/0
BANKNIFTY-IShort27-04-2011 10:44:59
11850.8
27-04-2011 14:49:59
11857.95
0.06%-2854.02
-1.00%
240284419.19-4077.3150-57.08-0.20%
0.84%
0/0
BANKNIFTY-ILong27-04-2011 14:49:59
11857.95
27-04-2011 15:29:59
11815.05
-0.36%-11432.30
-4.02%
240284590.81-15509.619-1270.26-0.58%
0.02%
0/0
BANKNIFTY-IShort28-04-2011 12:44:59
11743
28-04-2011 15:29:59
11684.25
-0.50%12975.49
4.60%
240281831.98-2534.1234381.63-0.36%
0.62%
0/0
BANKNIFTY-IShort29-04-2011 09:34:59
11642.1
29-04-2011 11:44:59
11664
0.19%-6374.69
-2.28%
240279410.39-8908.8127-236.10-0.55%
0.23%
0/0
BANKNIFTY-IShort29-04-2011 13:19:59
11594
29-04-2011 15:24:59
11548
-0.40%9929.18
3.57%
240278256.011020.3726381.89-0.08%
1.41%
0/0
BANKNIFTY-IShort02-05-2011 09:29:59
11360
02-05-2011 11:39:59
11343
-0.15%3239.44
1.10%
260295360.004259.8127119.98-0.40%
0.62%
0/0
BANKNIFTY-ILong02-05-2011 12:04:59
11357.61
02-05-2011 15:29:59
11282
-0.67%-20835.86
-7.06%
260295297.76-16576.0542-496.09-1.13%
0.07%
0/0
BANKNIFTY-ILong03-05-2011 09:49:59
11317.81
03-05-2011 11:34:59
11153.55
-1.45%-43876.11
-14.91%
260294263.16-60452.1622-1994.37-1.45%
0.55%
0/0
BANKNIFTY-IShort03-05-2011 11:34:59
11153.55
03-05-2011 15:29:59
10932
-1.99%56454.55
19.47%
260289992.29-3997.61481176.14-0.27%
2.58%
0/0
BANKNIFTY-ILong04-05-2011 10:09:59
10942.9
04-05-2011 15:09:59
10904
-0.36%-11250.04
-3.95%
260284515.41-15247.6461-184.43-0.89%
0.95%
0/0
BANKNIFTY-IShort04-05-2011 15:09:59
10904
04-05-2011 15:29:59
10938.05
0.31%-9988.79
-3.52%
260283504.01-25236.435-1997.76-0.47%
0.01%
0/0
BANKNIFTY-ILong05-05-2011 09:29:59
10999.1
05-05-2011 10:19:59
10914
-0.77%-23265.48
-8.14%
260285976.58-48501.9111-2115.04-0.77%
0.07%
0/0
BANKNIFTY-IShort05-05-2011 10:19:59
10914
05-05-2011 15:29:59
10710
-1.87%51915.55
18.30%
260283764.013413.6463824.06-0.31%
1.87%
0/0
BANKNIFTY-ILong06-05-2011 09:39:59
10921
06-05-2011 12:34:59
10940.65
0.18%3972.19
1.40%
260283945.997385.8336110.340.00%
1.14%
0/0
BANKNIFTY-IShort06-05-2011 12:34:59
10940.65
06-05-2011 13:49:59
11060.05
1.09%-32188.04
-11.32%
260284456.92-24802.2016-2011.75-1.14%
0.09%
0/0
BANKNIFTY-ILong06-05-2011 13:49:59
11060.05
06-05-2011 15:29:59
11142.7
0.75%20334.46
7.07%
260287561.30-4467.7421968.31-0.09%
1.15%
0/0
BANKNIFTY-IShort09-05-2011 09:44:59
11050.54
09-05-2011 13:04:59
11076.85
0.24%-7991.22
-2.78%
260287313.96-12458.9741-194.91-0.31%
0.91%
0/0
BANKNIFTY-ILong09-05-2011 13:04:59
11076.85
09-05-2011 15:29:59
11082
0.05%186.74
0.06%
260287998.08-12272.23306.22-0.06%
0.75%
0/0
BANKNIFTY-IShort10-05-2011 09:24:59
11033
10-05-2011 15:29:59
11033.95
0.01%-1394.48
-0.49%
260286857.98-13666.7174-18.84-0.77%
0.73%
0/0
BANKNIFTY-IShort11-05-2011 09:54:59
10975.55
11-05-2011 11:19:59
11013
0.34%-10880.40
-3.81%
260285364.28-24547.1118-604.47-0.34%
0.68%
0/0
BANKNIFTY-ILong11-05-2011 11:19:59
11013
11-05-2011 15:29:59
11039
0.24%5613.30
1.96%
260286337.98-18933.8251110.06-0.65%
0.70%
0/0
BANKNIFTY-ILong12-05-2011 09:24:59
11013.95
12-05-2011 11:49:59
10995
-0.17%-6071.47
-2.12%
260286362.71-25005.2830-202.38-0.21%
0.59%
0/0
BANKNIFTY-IShort12-05-2011 11:49:59
10995
12-05-2011 15:29:59
10872.25
-1.12%30777.90
10.77%
260285870.005772.6245683.95-0.04%
1.38%
0/0
BANKNIFTY-IShort13-05-2011 09:24:59
10846.05
13-05-2011 09:54:59
10915
0.64%-19058.57
-6.76%
260281997.29-13285.967-2722.65-0.64%
0.31%
0/0
BANKNIFTY-ILong13-05-2011 09:59:59
10948.76
13-05-2011 14:54:59
11140.4
1.75%48677.76
17.10%
260284667.8235391.8160811.30-0.28%
2.32%
0/0
BANKNIFTY-IShort13-05-2011 15:04:59
11059.67
13-05-2011 15:29:59
11065
0.05%-2536.28
-0.88%
260287551.5332855.526-422.71-0.12%
0.54%
0/0
BANKNIFTY-IShort16-05-2011 09:24:59
10916.95
16-05-2011 13:14:59
10924
0.06%-2968.73
-1.05%
260283840.6929886.8047-63.16-0.37%
0.41%
0/0
BANKNIFTY-ILong16-05-2011 13:14:59
10923.33
16-05-2011 15:29:59
10871.8
-0.47%-14531.15
-5.12%
260284006.7115355.6528-518.97-0.76%
0.10%
0/0
BANKNIFTY-ILong17-05-2011 09:39:59
10905.57
17-05-2011 10:49:59
10812.65
-0.85%-25288.55
-8.92%
260283544.76-9932.9015-1685.90-0.85%
0.30%
0/0
BANKNIFTY-IShort17-05-2011 10:49:59
10812.65
17-05-2011 11:44:59
10864
0.47%-14478.19
-5.15%
260281128.90-24411.0812-1206.52-0.47%
0.05%
0/0
BANKNIFTY-ILong17-05-2011 11:44:59
10871.34
17-05-2011 13:04:59
10800
-0.66%-19675.31
-6.96%
260282654.75-44086.3917-1157.37-0.66%
0.02%
0/0
BANKNIFTY-IShort17-05-2011 13:04:59
10800
17-05-2011 15:29:59
10654.1
-1.35%36818.39
13.11%
260280800.00-7268.01301227.28-0.16%
1.97%
0/0
BANKNIFTY-IShort18-05-2011 09:24:59
10583.3
18-05-2011 10:24:59
10609.9
0.25%-8634.82
-2.91%
280296332.39-15902.8313-664.22-0.52%
0.24%
0/0
BANKNIFTY-ILong18-05-2011 10:24:59
10609.9
18-05-2011 15:29:59
10593
-0.16%-5919.36
-1.99%
280297077.20-21822.1962-95.47-0.72%
0.53%
0/0
BANKNIFTY-IShort19-05-2011 10:24:59
10565.15
19-05-2011 15:29:59
10563
-0.02%-581.18
-0.20%
280295824.20-22403.3762-9.37-0.35%
0.52%
0/0
BANKNIFTY-ILong20-05-2011 09:24:59
10589.95
20-05-2011 12:04:59
10626
0.34%8905.91
3.00%
280296518.60-13497.4633269.88-0.26%
1.23%
0/0
BANKNIFTY-IShort20-05-2011 12:04:59
10626
20-05-2011 14:04:59
10689.8
0.60%-19057.68
-6.41%
280297527.99-32555.1425-762.31-0.60%
0.43%
0/0
BANKNIFTY-ILong20-05-2011 14:04:59
10689.8
20-05-2011 14:59:59
10670
-0.19%-6740.15
-2.25%
280299314.39-39295.2912-561.68-0.25%
0.51%
0/0
BANKNIFTY-IShort20-05-2011 15:04:59
10665.77
20-05-2011 15:29:59
10665
-0.01%-978.92
-0.33%
280298641.57-40274.226-163.15-0.21%
0.14%
0/0
BANKNIFTY-IShort23-05-2011 09:29:59
10532.65
23-05-2011 13:39:59
10376.3
-1.48%42607.10
14.45%
280294914.202332.8851835.43-0.07%
1.87%
0/0
BANKNIFTY-ILong24-05-2011 10:14:59
10436.55
24-05-2011 14:09:59
10439.25
0.03%-413.04
-0.14%
280292223.371919.8448-8.61-0.25%
0.81%
0/0
BANKNIFTY-IShort24-05-2011 14:09:59
10438.79
24-05-2011 15:29:59
10442
0.03%-2068.12
-0.71%
280292286.20-148.2917-121.65-0.14%
0.58%
0/0
BANKNIFTY-ILong25-05-2011 12:24:59
10395.7
25-05-2011 15:29:59
10366.5
-0.28%-9338.68
-3.21%
280291079.58-9486.9738-245.75-0.43%
0.42%
0/0
BANKNIFTY-ILong26-05-2011 09:29:59
10423.65
26-05-2011 13:29:59
10454
0.29%7328.85
2.51%
280291862.20-2158.1249149.57-0.45%
0.71%
0/0
BANKNIFTY-IShort26-05-2011 13:34:59
10440.32
26-05-2011 15:29:59
10469.95
0.28%-9467.38
-3.24%
280292329.02-11625.4924-394.47-0.48%
0.70%
0/0
BANKNIFTY-ILong27-05-2011 09:49:59
10540
27-05-2011 15:29:59
10648
1.02%29053.47
9.84%
280295120.0017427.9869421.06-0.27%
1.14%
0/0
BANKNIFTY-ILong30-05-2011 09:29:59
10725
30-05-2011 10:09:59
10694.95
-0.28%-8926.84
-3.20%
260278850.008501.149-991.87-0.28%
0.13%
0/0
BANKNIFTY-IShort30-05-2011 10:09:59
10694.95
30-05-2011 14:54:59
10725
0.28%-9613.52
-3.21%
280299458.60-1112.3758-165.75-0.28%
0.68%
0/0
BANKNIFTY-ILong30-05-2011 14:54:59
10725
30-05-2011 15:29:59
10702
-0.21%-7094.20
-2.54%
260278850.00-8206.588-886.78-0.29%
0.04%
0/0
BANKNIFTY-ILong31-05-2011 09:24:59
10780
31-05-2011 15:29:59
10918.5
1.28%34881.68
12.45%
260280280.0026675.1074471.37-0.09%
1.53%
0/0
BANKNIFTY-IShort01-06-2011 10:54:59
10888.75
01-06-2011 14:59:59
10940
0.47%-14460.09
-5.11%
260283107.5012215.0050-289.20-0.47%
0.35%
0/0
BANKNIFTY-ILong01-06-2011 14:59:59
10940
01-06-2011 15:29:59
10952
0.11%1981.62
0.70%
260284440.0014196.627283.09-0.06%
0.18%
0/0
BANKNIFTY-ILong02-06-2011 12:44:59
10860.35
02-06-2011 14:49:59
10800
-0.56%-16817.34
-5.96%
260282369.08-2620.7226-646.82-0.56%
0.16%
0/0
BANKNIFTY-IShort02-06-2011 14:49:59
10800
02-06-2011 15:24:59
10832.1
0.30%-9470.87
-3.37%
260280800.00-12091.598-1183.86-0.30%
0.23%
0/0
BANKNIFTY-ILong02-06-2011 15:24:59
10834.46
02-06-2011 15:29:59
10843
0.08%1093.17
0.39%
260281695.94-10998.422546.59-0.04%
0.08%
0/0
BANKNIFTY-ILong03-06-2011 09:24:59
10890
03-06-2011 12:19:59
10870
-0.18%-6331.52
-2.24%
260283140.00-17329.9336-175.88-0.18%
0.46%
0/0
BANKNIFTY-IShort03-06-2011 12:19:59
10870
03-06-2011 15:29:59
10782.65
-0.80%21585.06
7.64%
260282620.004255.1339553.46-0.07%
1.36%
0/0
BANKNIFTY-IShort06-06-2011 10:59:59
10651.3
06-06-2011 11:19:59
10674
0.21%-7550.22
-2.53%
280298236.40-3295.095-1510.04-0.21%
0.01%
0/0
BANKNIFTY-ILong06-06-2011 12:39:59
10692.25
06-06-2011 15:29:59
10837
1.35%39324.36
13.14%
280299383.0336029.27351123.55-0.12%
1.58%
0/0
BANKNIFTY-ILong07-06-2011 09:39:59
10839.45
07-06-2011 15:29:59
10881
0.38%9673.54
3.43%
260281825.6945702.8171136.25-0.12%
0.79%
0/0
BANKNIFTY-ILong08-06-2011 12:19:59
10876
08-06-2011 12:54:59
10820
-0.51%-15688.19
-5.55%
260282775.9930014.628-1961.02-0.51%
0.17%
0/0
BANKNIFTY-IShort08-06-2011 12:54:59
10820
08-06-2011 15:29:59
10810
-0.09%1475.24
0.52%
260281320.0031489.863246.10-0.17%
0.65%
0/0
BANKNIFTY-IShort10-06-2011 09:59:59
10741.35
10-06-2011 12:49:59
10712
-0.27%6515.43
2.33%
260279275.0738005.2835186.16-0.17%
0.53%
0/0
BANKNIFTY-IShort10-06-2011 13:39:59
10651.15
10-06-2011 15:09:59
10671.5
0.19%-6892.07
-2.31%
280298232.2031113.2119-362.74-0.19%
0.41%
0/0
BANKNIFTY-ILong10-06-2011 15:19:59
10699.82
10-06-2011 15:29:59
10690.05
-0.09%-3933.43
-1.31%
280299594.9827179.783-1311.14-0.14%
0.14%
0/0
BANKNIFTY-IShort13-06-2011 09:54:59
10608.1
13-06-2011 10:39:59
10627.5
0.18%-6621.19
-2.23%
280297026.7820558.5910-662.12-0.19%
0.06%
0/0
BANKNIFTY-ILong13-06-2011 10:59:59
10640.05
13-06-2011 15:29:59
10748
1.01%29028.27
9.74%
280297921.4049586.8655527.79-0.18%
1.17%
0/0
BANKNIFTY-ILong14-06-2011 09:24:59
10790
14-06-2011 11:24:59
10820
0.28%6676.28
2.38%
260280540.0056263.1425267.05-0.06%
0.53%
0/0
BANKNIFTY-IShort14-06-2011 11:24:59
10815.19
14-06-2011 15:29:59
10830
0.14%-4976.15
-1.77%
260281194.8651286.9950-99.52-0.22%
0.46%
0/0
BANKNIFTY-IShort15-06-2011 09:24:59
10762
15-06-2011 15:29:59
10633
-1.20%32427.46
11.59%
260279811.9983714.4574438.21-0.18%
1.44%
0/0
BANKNIFTY-ILong16-06-2011 10:39:59
10598
16-06-2011 15:29:59
10601
0.03%-347.14
-0.12%
280296743.9883367.3059-5.88-0.31%
1.35%
0/0
BANKNIFTY-IShort17-06-2011 09:24:59
10620
17-06-2011 11:29:59
10635
0.14%-5390.28
-1.81%
280297360.0077977.0226-207.32-0.16%
0.54%
0/0
BANKNIFTY-ILong17-06-2011 11:29:59
10635
17-06-2011 12:49:59
10581
-0.51%-16308.10
-5.48%
280297780.0061668.9317-959.30-0.51%
0.05%
0/0
BANKNIFTY-IShort17-06-2011 12:49:59
10581
17-06-2011 13:34:59
10617.15
0.34%-11309.10
-3.82%
280296267.9950359.8310-1130.91-0.34%
0.08%
0/0
BANKNIFTY-ILong17-06-2011 13:34:59
10617.15
17-06-2011 15:29:59
10624.95
0.07%994.44
0.33%
280297280.1951354.272441.44-0.43%
0.26%
0/0
BANKNIFTY-IShort20-06-2011 10:09:59
10576
20-06-2011 14:54:59
10519.25
-0.54%14708.67
4.97%
280296127.9966062.9458253.60-0.30%
2.27%
0/0
BANKNIFTY-ILong20-06-2011 14:54:59
10525.98
20-06-2011 15:29:59
10515
-0.10%-4252.69
-1.44%
280294727.3461810.258-531.59-0.39%
0.00%
0/0
BANKNIFTY-ILong21-06-2011 09:24:59
10581.2
21-06-2011 13:39:59
10605.3
0.23%5561.56
1.88%
280296273.6067371.8052106.95-0.55%
0.93%
0/0
BANKNIFTY-IShort21-06-2011 13:49:59
10601.67
21-06-2011 15:29:59
10473
-1.21%34847.42
11.74%
280296846.76102219.22211659.40-0.11%
1.47%
0/0
BANKNIFTY-IShort22-06-2011 09:59:59
10473
22-06-2011 11:09:59
10529.95
0.54%-17122.17
-5.84%
280293243.9885097.0515-1141.48-0.54%
0.07%
0/0
BANKNIFTY-ILong22-06-2011 11:09:59
10529.95
22-06-2011 15:29:59
10485.2
-0.42%-13706.85
-4.65%
280294838.6071390.2153-258.62-0.81%
0.13%
0/0
BANKNIFTY-ILong23-06-2011 10:04:59
10509.55
23-06-2011 15:29:59
10560.45
0.48%13072.08
4.44%
280294267.3984462.2966198.06-0.35%
0.57%
0/0
BANKNIFTY-ILong24-06-2011 09:24:59
10650
24-06-2011 13:09:59
10796
1.37%39679.02
13.31%
280298200.00124141.3146862.59-0.05%
1.64%
0/0
BANKNIFTY-ILong27-06-2011 10:04:59
10957.7
27-06-2011 11:44:59
10944.5
-0.12%-4570.91
-1.60%
260284900.21119570.4021-217.66-0.39%
0.14%
0/0
BANKNIFTY-ILong27-06-2011 12:44:59
11005
27-06-2011 13:44:59
10987.65
-0.16%-5654.62
-1.98%
260286130.00113915.7813-434.97-0.16%
0.59%
0/0
BANKNIFTY-ILong27-06-2011 14:19:59
11092.2
27-06-2011 14:49:59
11034
-0.52%-16282.56
-5.65%
260288397.1997633.227-2326.08-0.52%
0.02%
0/0
BANKNIFTY-IShort28-06-2011 10:04:59
11062.95
28-06-2011 15:29:59
11059.75
-0.03%-318.38
-0.11%
260287636.7197314.8466-4.82-0.40%
0.66%
0/0
BANKNIFTY-ILong29-06-2011 11:19:59
11144
29-06-2011 11:49:59
11110
-0.31%-9997.21
-3.45%
260289744.0187317.637-1428.17-0.31%
0.03%
0/0
BANKNIFTY-IShort29-06-2011 11:49:59
11110
29-06-2011 15:29:59
11180
0.63%-19359.08
-6.70%
260288860.0067958.5545-430.20-0.63%
0.09%
0/0
BANKNIFTY-ILong30-06-2011 09:29:59
11219
30-06-2011 13:14:59
11229
0.09%1432.70
0.49%
260291694.0169391.254631.15-0.34%
0.28%
0/0
BANKNIFTY-IShort30-06-2011 13:29:59
11215.06
30-06-2011 15:14:59
11260.75
0.41%-13048.14
-4.47%
260291591.6856343.1122-593.10-0.45%
0.61%
0/0
BANKNIFTY-ILong30-06-2011 15:14:59
11260.75
30-06-2011 15:29:59
11247.75
-0.12%-4550.44
-1.55%
260292779.4951792.674-1137.61-0.19%
0.05%
0/0
BANKNIFTY-IShort01-07-2011 11:19:59
11251.1
01-07-2011 14:24:59
11275
0.21%-7385.36
-2.52%
260292528.6044407.3138-194.35-0.21%
0.35%
0/0
BANKNIFTY-ILong01-07-2011 14:24:59
11275
01-07-2011 15:29:59
11301
0.23%5586.05
1.91%
260293150.0049993.3614399.00-0.12%
0.35%
0/0
BANKNIFTY-ILong04-07-2011 09:49:59
11397.8
04-07-2011 12:44:59
11389.1
-0.08%-3446.92
-1.16%
260296342.7846546.4436-95.75-0.37%
0.15%
0/0
BANKNIFTY-IShort04-07-2011 12:59:59
11378.3
04-07-2011 15:29:59
11422
0.38%-12547.62
-4.24%
260295835.6933998.8231-404.76-0.51%
0.06%
0/0
BANKNIFTY-IShort05-07-2011 09:24:59
11375
05-07-2011 11:59:59
11379.9
0.04%-2457.25
-0.83%
260295750.0031541.5732-76.79-0.16%
0.44%
0/0
BANKNIFTY-ILong05-07-2011 11:59:59
11379.9
05-07-2011 12:54:59
11345.45
-0.30%-10138.72
-3.43%
260295877.4021402.8512-844.89-0.30%
0.04%
0/0
BANKNIFTY-IShort05-07-2011 12:54:59
11345.45
05-07-2011 13:19:59
11363.95
0.16%-5990.89
-2.03%
260294981.7115411.966-998.48-0.17%
0.04%
0/0
BANKNIFTY-ILong05-07-2011 13:19:59
11363.95
05-07-2011 15:29:59
11455.05
0.80%22499.41
7.61%
260295462.7137911.3727833.31-0.21%
1.02%
0/0
BANKNIFTY-ILong06-07-2011 09:39:59
11439.95
06-07-2011 10:34:59
11381
-0.52%-16513.69
-5.55%
260297438.7021397.6812-1376.14-0.52%
0.04%
0/0
BANKNIFTY-IShort06-07-2011 10:34:59
11381
06-07-2011 14:34:59
11358.6
-0.20%4641.54
1.57%
260295905.9926039.234994.73-0.13%
0.88%
0/0
BANKNIFTY-ILong06-07-2011 14:44:59
11361.29
06-07-2011 15:29:59
11315
-0.41%-13214.57
-4.47%
260295393.5512824.6610-1321.46-0.50%
0.08%
0/0
BANKNIFTY-IShort07-07-2011 09:29:59
11280
07-07-2011 09:44:59
11319.9
0.35%-11549.19
-3.94%
260293280.001275.464-2887.30-0.35%
0.09%
0/0
BANKNIFTY-ILong07-07-2011 09:49:59
11352.75
07-07-2011 15:29:59
11459
0.94%26438.79
8.96%
260295171.5127714.2569383.17-0.31%
1.25%
0/0
BANKNIFTY-IShort08-07-2011 11:19:59
11380
08-07-2011 12:54:59
11445
0.57%-18086.90
-6.11%
260295880.009627.3520-904.34-0.57%
0.21%
0/0
BANKNIFTY-ILong08-07-2011 12:54:59
11445
08-07-2011 14:44:59
11385
-0.52%-16787.16
-5.64%
260297570.00-7159.8123-729.88-0.52%
0.18%
0/0
BANKNIFTY-IShort08-07-2011 14:44:59
11385
08-07-2011 15:29:59
11320.6
-0.57%15563.31
5.26%
260296010.008403.50101556.33-0.19%
0.75%
0/0
BANKNIFTY-IShort11-07-2011 09:29:59
11240
11-07-2011 13:34:59
11146.7
-0.83%23093.89
7.90%
260292240.0031497.3950461.88-0.11%
1.01%
0/0
BANKNIFTY-ILong12-07-2011 10:04:59
11074.5
12-07-2011 12:49:59
11031.15
-0.39%-12420.49
-4.31%
260287936.9919076.9034-365.31-0.42%
0.86%
0/0
BANKNIFTY-IShort12-07-2011 12:49:59
11031.15
12-07-2011 14:49:59
11031
-0.00%-1108.23
-0.39%
260286809.9017968.6725-44.33-0.24%
0.51%
0/0
BANKNIFTY-ILong12-07-2011 15:04:59
11056.65
12-07-2011 15:29:59
11038.85
-0.16%-5776.97
-2.01%
260287472.7812191.706-962.83-0.20%
0.30%
0/0
BANKNIFTY-ILong13-07-2011 09:24:59
11143
13-07-2011 12:54:59
11148.1
0.05%166.86
0.06%
260289717.9812358.56433.88-0.12%
0.49%
0/0
BANKNIFTY-IShort13-07-2011 12:54:59
11148.1
13-07-2011 15:29:59
11178.05
0.27%-8947.96
-3.09%
260289850.583410.6132-279.62-0.36%
0.23%
0/0
BANKNIFTY-IShort14-07-2011 09:34:59
11115
14-07-2011 10:54:59
11180
0.58%-18059.34
-6.25%
260288990.00-14648.7317-1062.31-0.58%
0.10%
0/0
BANKNIFTY-ILong14-07-2011 10:54:59
11180
14-07-2011 15:09:59
11327
1.31%37049.64
12.75%
260290680.0022400.9052712.49-0.12%
2.01%
0/0
BANKNIFTY-IShort14-07-2011 15:14:59
11264.3
14-07-2011 15:29:59
11245
-0.17%3847.52
1.31%
260292871.9126248.424961.88-0.30%
0.32%
0/0
BANKNIFTY-IShort15-07-2011 09:59:59
11266.73
15-07-2011 14:09:59
11259
-0.07%838.46
0.29%
260292935.0727086.885116.44-0.29%
0.55%
0/0
BANKNIFTY-ILong15-07-2011 14:19:59
11273.11
15-07-2011 15:29:59
11252
-0.19%-6659.91
-2.27%
260293100.8120426.9715-443.99-0.37%
0.17%
0/0
BANKNIFTY-ILong18-07-2011 09:44:59
11269.42
18-07-2011 12:14:59
11255
-0.13%-4920.47
-1.68%
260293004.9215506.5031-158.72-0.23%
0.30%
0/0
BANKNIFTY-IShort18-07-2011 12:14:59
11255
18-07-2011 15:29:59
11245
-0.09%1430.00
0.49%
260292630.0016936.504035.75-0.18%
0.45%
0/0
BANKNIFTY-IShort19-07-2011 09:24:59
11222.6
19-07-2011 10:04:59
11278
0.49%-15574.03
-5.34%
260291787.571362.479-1730.45-0.49%
0.01%
0/0
BANKNIFTY-ILong19-07-2011 10:04:59
11278
19-07-2011 11:39:59
11235
-0.38%-12350.68
-4.21%
260293227.98-10988.2020-617.53-0.38%
0.15%
0/0
BANKNIFTY-IShort19-07-2011 11:39:59
11235
19-07-2011 12:29:59
11265.55
0.27%-9113.03
-3.12%
260292110.00-20101.2311-828.46-0.28%
0.10%
0/0
BANKNIFTY-ILong19-07-2011 12:29:59
11265.55
19-07-2011 15:29:59
11347
0.72%20001.15
6.83%
260292904.28-100.0837540.57-0.11%
1.01%
0/0
BANKNIFTY-IShort20-07-2011 10:54:59
11352
20-07-2011 15:29:59
11171
-1.59%45888.80
15.55%
260295151.9945788.7256819.44-0.03%
1.65%
0/0
BANKNIFTY-IShort21-07-2011 09:24:59
11122.35
21-07-2011 11:44:59
11162.7
0.36%-11649.82
-4.03%
260289181.1034138.9029-401.72-0.97%
0.11%
0/0
BANKNIFTY-ILong21-07-2011 11:44:59
11162.53
21-07-2011 14:44:59
11051
-1.00%-30152.90
-10.39%
260290225.863985.9937-814.94-1.00%
0.07%
0/0
BANKNIFTY-IShort21-07-2011 14:44:59
11051
21-07-2011 15:19:59
11077
0.24%-7910.66
-2.75%
260287325.99-3924.668-988.83-0.28%
0.14%
0/0
BANKNIFTY-ILong22-07-2011 10:14:59
11184.95
22-07-2011 15:29:59
11314.05
1.15%32396.05
11.14%
260290808.7028471.3964506.19-0.31%
1.30%
0/0
BANKNIFTY-ILong25-07-2011 13:34:59
11320
25-07-2011 15:29:59
11406.4
0.76%21282.23
7.23%
260294320.0049753.6224886.76-0.09%
1.10%
0/0
BANKNIFTY-IShort26-07-2011 10:24:59
11380.55
26-07-2011 15:29:59
11104
-2.43%70733.80
23.91%
260295894.28120487.42621140.87-0.29%
2.84%
0/0
BANKNIFTY-IShort27-07-2011 12:59:59
10966.4
27-07-2011 13:49:59
11019.9
0.49%-15053.29
-5.28%
260285126.40105434.1311-1368.48-0.49%
0.05%
0/0
BANKNIFTY-ILong27-07-2011 13:49:59
11024.41
27-07-2011 15:29:59
11020.05
-0.04%-2279.91
-0.80%
260286634.61103154.2221-108.57-0.26%
0.46%
0/0
BANKNIFTY-IShort28-07-2011 10:14:59
10900
28-07-2011 12:14:59
10906
0.06%-2693.91
-0.95%
260283400.00100460.3125-107.76-0.12%
0.40%
0/0
BANKNIFTY-ILong28-07-2011 12:14:59
10906
28-07-2011 15:14:59
10822
-0.77%-22969.86
-8.10%
260283555.9977490.4537-620.81-0.77%
0.37%
0/0
BANKNIFTY-IShort28-07-2011 15:14:59
10822
28-07-2011 15:29:59
10827.1
0.05%-2451.75
-0.87%
260281371.9975038.704-612.94-0.07%
0.09%
0/0
BANKNIFTY-ILong29-07-2011 09:44:59
10920
29-07-2011 10:59:59
10847.1
-0.67%-20085.89
-7.07%
260283920.0054952.8116-1255.37-0.67%
0.18%
0/0
BANKNIFTY-IShort29-07-2011 10:59:59
10847.1
29-07-2011 13:04:59
10875
0.26%-8383.55
-2.97%
260282024.5946569.2626-322.44-0.30%
0.34%
0/0
BANKNIFTY-ILong29-07-2011 13:04:59
10875
29-07-2011 15:29:59
10926.5
0.47%12256.32
4.33%
260282750.0058825.5830408.54-0.77%
0.97%
0/0
BANKNIFTY-IShort01-08-2011 12:04:59
11012.55
01-08-2011 15:29:59
10940
-0.66%17721.47
6.19%
260286326.3076547.0542421.94-0.08%
1.02%
0/0
BANKNIFTY-IShort02-08-2011 09:24:59
10875
02-08-2011 11:54:59
10820
-0.51%13171.86
4.66%
260282750.0089718.9131424.90-0.06%
0.85%
0/0
BANKNIFTY-IShort03-08-2011 09:34:59
10592.45
03-08-2011 12:04:59
10619
0.25%-8621.84
-2.91%
280296588.6081097.0731-278.12-0.50%
0.02%
0/0
BANKNIFTY-ILong03-08-2011 12:04:59
10618.69
03-08-2011 15:29:59
10725.95
1.01%28837.50
9.70%
280297323.36109934.5742686.61-0.41%
1.01%
0/0
BANKNIFTY-ILong04-08-2011 09:29:59
10741.95
04-08-2011 11:19:59
10688.4
-0.50%-15037.38
-5.38%
260279290.6994897.1923-653.80-0.50%
0.43%
0/0
BANKNIFTY-IShort04-08-2011 11:19:59
10688.4
04-08-2011 15:29:59
10532
-1.46%42603.66
14.24%
280299275.19137500.8551835.37-0.33%
1.46%
0/0
BANKNIFTY-IShort05-08-2011 11:54:59
10210
05-08-2011 12:44:59
10214
0.04%-2263.74
-0.79%
280285880.00135237.1011-205.79-0.29%
0.54%
0/0
BANKNIFTY-ILong05-08-2011 13:04:59
10253.7
05-08-2011 15:29:59
10360
1.04%28609.63
9.96%
280287103.53163846.7430953.65-0.15%
1.22%
0/0
BANKNIFTY-IShort08-08-2011 09:59:59
10108.25
08-08-2011 11:54:59
10183.7
0.75%-22262.35
-7.87%
280283030.99141584.3924-927.60-0.75%
0.13%
0/0
BANKNIFTY-ILong08-08-2011 11:54:59
10183.7
08-08-2011 14:54:59
10250
0.65%17419.71
6.11%
280285143.60159004.1037470.80-0.09%
3.05%
0/0
BANKNIFTY-IShort08-08-2011 14:54:59
10250
08-08-2011 15:29:59
10267
0.17%-5908.95
-2.06%
280287000.00153095.158-738.62-0.23%
0.39%
0/0
BANKNIFTY-ILong09-08-2011 11:49:59
10237
09-08-2011 14:04:59
10110
-1.24%-36699.43
-12.80%
280286635.99116395.7228-1310.69-1.24%
1.91%
0/0
BANKNIFTY-IShort09-08-2011 14:04:59
10110
09-08-2011 14:44:59
10155
0.45%-13734.84
-4.85%
280283080.00102660.889-1526.09-0.62%
0.54%
0/0
BANKNIFTY-ILong09-08-2011 14:44:59
10185.13
09-08-2011 15:29:59
10250
0.64%17019.23
5.97%
280285183.49119680.11101701.92-0.68%
0.97%
0/0
BANKNIFTY-IShort10-08-2011 11:54:59
10430.1
10-08-2011 15:29:59
10474
0.42%-13462.63
-4.61%
280292042.77106217.4844-305.97-0.45%
0.62%
0/0
BANKNIFTY-IShort11-08-2011 10:09:59
10399
11-08-2011 11:34:59
10429.8
0.30%-9790.41
-3.36%
280291172.0196427.0718-543.91-0.32%
0.44%
0/0
BANKNIFTY-ILong11-08-2011 11:34:59
10433.49
11-08-2011 14:59:59
10380
-0.51%-16142.76
-5.53%
280292137.6580284.3142-384.35-0.51%
0.58%
0/0
BANKNIFTY-IShort11-08-2011 14:59:59
10380
11-08-2011 15:29:59
10338.9
-0.40%10347.74
3.56%
280290640.0090632.0571478.25-0.10%
0.52%
0/0
BANKNIFTY-IShort12-08-2011 09:29:59
10400.5
12-08-2011 14:09:59
10230
-1.64%46584.69
16.00%
280291213.98137216.7557817.28-0.21%
2.50%
0/0
BANKNIFTY-IShort16-08-2011 12:14:59
10182.5
16-08-2011 15:29:59
10085
-0.96%26165.02
9.18%
280285110.00163381.7740654.13-0.22%
1.64%
0/0
BANKNIFTY-IShort17-08-2011 09:39:59
10051
17-08-2011 10:49:59
10100
0.49%-14848.46
-5.28%
280281427.99148533.3115-989.90-0.49%
0.74%
0/0
BANKNIFTY-ILong17-08-2011 10:49:59
10100
17-08-2011 12:39:59
9910
-1.88%-54320.56
-19.21%
280282800.0094212.7523-2361.76-1.88%
0.32%
0/0
BANKNIFTY-IShort17-08-2011 12:39:59
9910
17-08-2011 14:44:59
9983.95
0.75%-23378.64
-7.86%
300297300.0070834.1126-899.18-0.75%
0.55%
0/0
BANKNIFTY-IShort18-08-2011 09:49:59
9841.45
18-08-2011 12:49:59
9676
-1.68%48463.95
16.41%
300295243.51119298.07371309.84-0.18%
2.11%
0/0
BANKNIFTY-IShort19-08-2011 09:24:59
9365
19-08-2011 10:04:59
9555
2.03%-62010.88
-20.69%
320299680.0057287.199-6890.10-2.03%
0.09%
0/0
BANKNIFTY-ILong19-08-2011 10:04:59
9525
19-08-2011 13:14:59
9403
-1.28%-37735.68
-13.21%
300285750.0019551.5139-967.58-1.28%
0.78%
0/0
BANKNIFTY-IShort19-08-2011 13:14:59
9403
19-08-2011 14:49:59
9395
-0.09%1272.12
0.45%
300282090.0020823.632063.61-0.23%
1.08%
0/0
BANKNIFTY-ILong19-08-2011 15:09:59
9448.899
19-08-2011 15:29:59
9450
0.01%-803.93
-0.28%
300283466.9720019.695-160.79-0.50%
0.06%
0/0
BANKNIFTY-ILong22-08-2011 09:44:59
9447.189
22-08-2011 10:39:59
9325.05
-1.29%-37768.33
-13.33%
300283415.68-17748.6412-3147.36-1.29%
0.34%
0/0
BANKNIFTY-IShort22-08-2011 10:39:59
9325.05
22-08-2011 11:39:59
9367.8
0.46%-14876.34
-4.99%
320298401.58-32624.9813-1144.33-0.62%
0.23%
0/0
BANKNIFTY-IShort22-08-2011 12:09:59
9285.2
22-08-2011 12:49:59
9365
0.86%-26729.61
-9.00%
320297126.41-59354.609-2969.96-0.86%
0.54%
0/0
BANKNIFTY-ILong22-08-2011 13:09:59
9353.969
22-08-2011 15:29:59
9422
0.73%20567.94
6.87%
320299326.99-38786.6629709.24-0.20%
1.24%
0/0
BANKNIFTY-IShort23-08-2011 09:39:59
9335.1
23-08-2011 11:19:59
9405
0.75%-23567.37
-7.89%
320298723.18-62354.0221-1122.26-0.75%
0.59%
0/0
BANKNIFTY-ILong23-08-2011 11:19:59
9405
23-08-2011 14:44:59
9413.1
0.09%1300.91
0.46%
300282150.00-61053.114230.97-0.41%
1.22%
0/0
BANKNIFTY-IShort23-08-2011 14:44:59
9413.1
23-08-2011 15:29:59
9478
0.69%-20603.47
-7.30%
300282392.98-81656.5810-2060.35-0.88%
0.07%
0/0
BANKNIFTY-ILong24-08-2011 09:49:59
9525
24-08-2011 10:44:59
9504
-0.22%-7441.74
-2.60%
300285750.00-89098.3212-620.14-0.22%
0.44%
0/0
BANKNIFTY-IShort24-08-2011 10:44:59
9504
24-08-2011 15:29:59
9276
-2.40%67273.20
23.59%
300285119.99-21825.12581159.88-0.17%
2.40%
0/0
BANKNIFTY-IShort25-08-2011 09:24:59
9320.2
25-08-2011 11:59:59
9236
-0.90%25756.40
8.64%
320298246.413931.2932804.89-0.74%
1.49%
0/0
BANKNIFTY-ILong25-08-2011 12:09:59
9270.755
25-08-2011 15:29:59
9176.15
-1.02%-31452.60
-10.60%
320296664.14-27521.3241-767.14-1.44%
0.80%
0/0
BANKNIFTY-IShort26-08-2011 09:24:59
9182.5
26-08-2011 09:49:59
9211
0.31%-10297.18
-3.50%
320293840.00-37818.506-1716.20-0.31%
0.54%
0/0
BANKNIFTY-ILong26-08-2011 10:04:59
9230
26-08-2011 11:29:59
9160
-0.76%-23576.96
-7.98%
320295360.00-61395.4618-1309.83-0.80%
0.27%
0/0
BANKNIFTY-IShort26-08-2011 11:29:59
9160
26-08-2011 15:29:59
8962
-2.16%62200.19
21.22%
320293120.00804.73491269.39-0.22%
2.77%
0/0
BANKNIFTY-ILong29-08-2011 09:24:59
9169.7
29-08-2011 15:14:59
9334
1.79%51391.76
17.51%
320293430.3952196.5071723.83-0.57%
2.24%
0/0
BANKNIFTY-ILong30-08-2011 09:24:59
9502
30-08-2011 11:54:59
9412.65
-0.94%-27939.88
-9.80%
300285059.9924256.6231-901.29-0.94%
0.06%
0/0
BANKNIFTY-IShort30-08-2011 11:54:59
9412.65
30-08-2011 15:14:59
9520
1.14%-33340.96
-11.81%
300282379.50-9084.3441-813.19-1.27%
0.77%
0/0
BANKNIFTY-ILong30-08-2011 15:14:59
9520
30-08-2011 15:29:59
9540
0.21%4856.40
1.70%
300285600.00-4227.9441214.10-0.13%
0.21%
0/0
BANKNIFTY-IShort05-09-2011 09:34:59
9456.5
05-09-2011 10:44:59
9518
0.65%-19588.47
-6.90%
300283694.99-23816.4115-1305.90-0.65%
0.32%
0/0
BANKNIFTY-ILong05-09-2011 10:44:59
9518
05-09-2011 12:54:59
9461.05
-0.60%-18223.74
-6.38%
300285540.00-42040.1627-674.95-0.60%
0.09%
0/0
BANKNIFTY-IShort05-09-2011 12:54:59
9461.05
05-09-2011 13:29:59
9540
0.83%-24825.06
-8.75%
300283831.49-66865.228-3103.13-0.83%
0.09%
0/0
BANKNIFTY-ILong05-09-2011 13:29:59
9540
05-09-2011 15:29:59
9622
0.86%23450.28
8.19%
300286200.00-43414.9425938.01-0.23%
0.86%
0/0
BANKNIFTY-IShort06-09-2011 09:24:59
9476.1
06-09-2011 12:34:59
9430
-0.49%12695.63
4.47%
300284282.98-30719.3039325.53-0.29%
1.59%
0/0
BANKNIFTY-ILong06-09-2011 12:34:59
9430
06-09-2011 15:29:59
9683.65
2.69%74948.18
26.49%
300282900.0044228.88362081.89-0.08%
2.76%
0/0
BANKNIFTY-ILong07-09-2011 09:24:59
9755
07-09-2011 14:54:59
9812.15
0.59%15970.97
5.46%
300292650.0060199.8567238.37-0.22%
1.42%
0/0
BANKNIFTY-IShort07-09-2011 14:54:59
9810.834
07-09-2011 15:29:59
9829.3
0.19%-6719.41
-2.28%
300294325.0153480.448-839.93-0.40%
0.09%
0/0
BANKNIFTY-IShort08-09-2011 09:29:59
9777
08-09-2011 12:49:59
9837
0.61%-19176.84
-6.54%
300293309.9934303.6041-467.73-0.68%
0.57%
0/0
BANKNIFTY-ILong08-09-2011 12:49:59
9837
08-09-2011 15:29:59
9926.9
0.91%25784.17
8.74%
300295109.9960087.7733781.34-0.58%
0.91%
0/0
BANKNIFTY-ILong09-09-2011 09:34:59
9921
09-09-2011 10:59:59
9882
-0.39%-12888.18
-4.33%
300297629.9947199.5918-716.01-0.55%
0.39%
0/0
BANKNIFTY-IShort09-09-2011 10:59:59
9882
09-09-2011 15:29:59
9648
-2.37%69028.20
23.28%
300296459.99116227.79551255.06-0.46%
2.37%
0/0
BANKNIFTY-IShort12-09-2011 09:24:59
9472.2
12-09-2011 14:04:59
9444
-0.30%7325.03
2.58%
300284165.99123552.8157128.51-0.29%
1.44%
0/0
BANKNIFTY-ILong12-09-2011 14:04:59
9418.347
12-09-2011 15:29:59
9390
-0.30%-9633.50
-3.41%
300282550.40113919.3118-535.19-0.78%
0.31%
0/0
BANKNIFTY-ILong13-09-2011 09:24:59
9498.6
13-09-2011 12:44:59
9513.1
0.15%3209.30
1.13%
300284957.98117128.614178.28-0.19%
0.71%
0/0
BANKNIFTY-IShort13-09-2011 12:44:59
9511.037
13-09-2011 15:29:59
9340.05
-1.80%50165.93
17.58%
300285331.11167294.55341475.47-0.07%
2.74%
0/0
BANKNIFTY-IShort14-09-2011 09:24:59
9290
14-09-2011 10:14:59
9345
0.59%-18792.64
-6.32%
320297280.00148501.9111-1708.42-0.59%
0.32%
0/0
BANKNIFTY-ILong14-09-2011 10:14:59
9345
14-09-2011 15:29:59
9495
1.61%46794.24
15.65%
320299040.00195296.1564731.16-0.94%
1.65%
0/0
BANKNIFTY-IShort15-09-2011 10:19:59
9425.55
15-09-2011 13:19:59
9529.9
1.11%-32442.33
-11.47%
300282766.48162853.8237-876.82-1.11%
0.54%
0/0
BANKNIFTY-ILong15-09-2011 13:19:59
9529.9
15-09-2011 15:29:59
9718
1.97%55275.13
19.33%
300285897.00218128.95272047.23-0.50%
1.97%
0/0
BANKNIFTY-ILong16-09-2011 10:29:59
9759.8
16-09-2011 12:04:59
9680
-0.82%-25106.39
-8.57%
300292793.99193022.5620-1255.32-0.82%
0.82%
0/0
BANKNIFTY-IShort16-09-2011 12:04:59
9680
16-09-2011 15:29:59
9725
0.46%-14664.30
-5.05%
300290400.00178358.2642-349.15-0.82%
0.89%
0/0
BANKNIFTY-IShort19-09-2011 09:24:59
9598.15
19-09-2011 15:29:59
9580
-0.19%4294.31
1.49%
300287944.50182652.577458.03-0.39%
0.75%
0/0
BANKNIFTY-ILong20-09-2011 09:24:59
9602.95
20-09-2011 15:29:59
9859
2.67%75647.28
26.26%
300288088.49258299.85741022.26-0.13%
2.67%
0/0
BANKNIFTY-ILong21-09-2011 09:29:59
9853
21-09-2011 12:34:59
9909.95
0.58%15899.22
5.38%
300295590.00274199.0738418.40-0.36%
1.03%
0/0
BANKNIFTY-IShort21-09-2011 12:39:59
9886.418
21-09-2011 15:29:59
9885.2
-0.01%-820.30
-0.28%
300296592.54273378.7835-23.44-0.59%
0.43%
0/0
BANKNIFTY-IShort22-09-2011 09:44:59
9691.5
22-09-2011 15:29:59
9500
-1.98%56298.51
19.36%
300290744.99329677.2970804.26-0.45%
2.34%
0/0
BANKNIFTY-IShort23-09-2011 09:24:59
9375
23-09-2011 11:59:59
9328
-0.50%13843.01
4.61%
320300000.00343520.3032432.59-0.59%
1.20%
0/0
BANKNIFTY-ILong23-09-2011 12:04:59
9336.19
23-09-2011 15:29:59
9369.3
0.35%9398.05
3.15%
320298758.09352918.3442223.76-0.16%
2.16%
0/0
BANKNIFTY-IShort26-09-2011 09:24:59
9311.7
26-09-2011 12:39:59
9285
-0.29%7353.81
2.47%
320297974.39360272.1640183.85-0.56%
1.63%
0/0
BANKNIFTY-ILong26-09-2011 12:39:59
9285
26-09-2011 15:29:59
9398
1.22%34964.29
11.77%
320297120.00395236.4435998.98-0.36%
2.09%
0/0
BANKNIFTY-ILong27-09-2011 11:09:59
9612.15
27-09-2011 12:19:59
9609
-0.03%-2098.27
-0.73%
300288364.51393138.1715-139.88-0.32%
0.39%
0/0
BANKNIFTY-IShort28-09-2011 09:24:59
9567.8
28-09-2011 12:44:59
9536.4
-0.33%8273.75
2.88%
300287033.99401411.9241201.80-0.19%
1.40%
0/0
BANKNIFTY-ILong28-09-2011 12:44:59
9536.4
28-09-2011 14:14:59
9442
-0.99%-29458.70
-10.30%
300286092.00371953.2219-1550.46-0.99%
0.45%
0/0
BANKNIFTY-IShort28-09-2011 14:14:59
9442
28-09-2011 14:44:59
9481
0.41%-12835.38
-4.53%
300283259.99359117.847-1833.63-0.41%
0.23%
0/0
BANKNIFTY-IShort29-09-2011 09:49:59
9413
29-09-2011 10:39:59
9470
0.61%-18232.98
-6.46%
300282390.00340884.8611-1657.54-0.61%
0.18%
0/0
BANKNIFTY-ILong29-09-2011 10:39:59
9470
29-09-2011 15:29:59
9655
1.95%54352.50
19.13%
300284100.00395237.3659921.23-0.36%
2.26%
0/0
BANKNIFTY-IShort30-09-2011 13:44:59
9482
30-09-2011 15:29:59
9430
-0.55%14465.28
5.09%
300284459.99409702.6422657.51-0.19%
1.00%
0/0
BANKNIFTY-IShort03-10-2011 09:24:59
9232
03-10-2011 12:49:59
9156
-0.82%23143.17
7.83%
320295423.98432845.8142551.03-0.07%
1.26%
0/0
BANKNIFTY-ILong03-10-2011 12:59:59
9195.63
03-10-2011 15:29:59
9197
0.01%-738.73
-0.25%
320294260.16432107.0831-23.83-0.53%
0.32%
0/0
BANKNIFTY-ILong04-10-2011 09:44:59
9185.186
04-10-2011 12:49:59
9175.05
-0.11%-4419.86
-1.50%
320293925.94427687.2238-116.31-0.38%
0.92%
0/0
BANKNIFTY-IShort04-10-2011 12:49:59
9175.05
04-10-2011 15:29:59
8884.95
-3.16%91676.16
31.22%
320293601.58519363.38332778.07-0.21%
4.09%
0/0
BANKNIFTY-IShort05-10-2011 09:24:59
8895.05
05-10-2011 11:09:59
8791
-1.17%32164.09
11.30%
320284641.58551527.48221462.00-0.36%
1.63%
0/0
BANKNIFTY-ILong05-10-2011 11:09:59
8831.866
05-10-2011 13:29:59
8646.5
-2.10%-60437.02
-21.38%
320282619.71491090.4629-2084.04-2.10%
0.74%
0/0
BANKNIFTY-IShort05-10-2011 13:29:59
8646.5
05-10-2011 13:54:59
8709
0.72%-22430.17
-7.63%
340293980.99468660.296-3738.36-0.72%
0.10%
0/0
BANKNIFTY-ILong07-10-2011 09:59:59
9090
07-10-2011 12:34:59
9051
-0.43%-13641.02
-4.69%
320290880.00455019.2632-426.28-0.43%
0.57%
0/0
BANKNIFTY-IShort07-10-2011 12:34:59
9051
07-10-2011 15:29:59
9050
-0.01%-838.46
-0.29%
320289631.99454180.8036-23.29-0.17%
0.84%
0/0
BANKNIFTY-IShort10-10-2011 09:24:59
8995
10-10-2011 10:49:59
9089.9
1.06%-31525.43
-10.95%
320287840.00422655.3718-1751.41-1.12%
0.10%
0/0
BANKNIFTY-ILong10-10-2011 10:49:59
9089.9
10-10-2011 14:09:59
9110
0.22%5267.21
1.81%
320290876.80427922.5741128.47-0.22%
0.86%
0/0
BANKNIFTY-ILong10-10-2011 15:14:59
9199.2
10-10-2011 15:29:59
9211.05
0.13%2613.74
0.89%
320294374.39430536.324653.44-0.18%
0.13%
0/0
BANKNIFTY-ILong11-10-2011 09:24:59
9350
11-10-2011 11:09:59
9291
-0.63%-20073.02
-6.71%
320299200.00410463.2922-912.41-0.71%
0.25%
0/0
BANKNIFTY-IShort11-10-2011 11:09:59
9291
11-10-2011 15:29:59
9185.05
-1.14%32721.53
11.01%
320297311.99443184.8253617.39-0.30%
1.63%
0/0
BANKNIFTY-IShort12-10-2011 09:24:59
9215
12-10-2011 09:59:59
9242
0.29%-9821.25
-3.33%
320294880.00433363.588-1227.66-0.35%
0.33%
0/0
BANKNIFTY-ILong12-10-2011 10:04:59
9232
12-10-2011 15:29:59
9528
3.21%93519.36
31.66%
320295423.98526882.94661416.96-0.14%
3.21%
0/0
BANKNIFTY-ILong13-10-2011 09:44:59
9609.85
13-10-2011 11:09:59
9561
-0.51%-15805.25
-5.48%
300288295.48511077.6918-878.07-0.51%
0.41%
0/0
BANKNIFTY-IShort13-10-2011 11:09:59
9561
13-10-2011 15:29:59
9525.1
-0.38%9624.83
3.36%
300286829.99520702.5253181.60-1.09%
0.38%
0/0
BANKNIFTY-ILong14-10-2011 11:09:59
9599
14-10-2011 13:04:59
9560
-0.41%-12849.54
-4.46%
300287969.99507852.9824-535.40-0.41%
0.48%
0/0
BANKNIFTY-IShort14-10-2011 13:04:59
9560
14-10-2011 13:59:59
9616.95
0.60%-18235.62
-6.36%
300286800.00489617.3612-1519.63-0.60%
0.18%
0/0
BANKNIFTY-ILong14-10-2011 13:59:59
9616.95
14-10-2011 15:29:59
9679
0.65%17457.24
6.05%
300288508.50507074.6119918.80-0.09%
0.85%
0/0
BANKNIFTY-ILong17-10-2011 09:29:59
9749
17-10-2011 11:19:59
9712.15
-0.38%-12222.67
-4.18%
300292469.99494851.9423-531.42-0.38%
0.40%
0/0
BANKNIFTY-IShort17-10-2011 11:19:59
9712.15
17-10-2011 15:29:59
9698.95
-0.14%2795.33
0.96%
300291364.51497647.275154.81-0.49%
0.58%
0/0
BANKNIFTY-IShort18-10-2011 09:44:59
9551.1
18-10-2011 12:59:59
9514
-0.39%9986.09
3.49%
300286532.98507633.3640249.65-0.14%
0.67%
0/0
BANKNIFTY-ILong18-10-2011 13:39:59
9537.975
18-10-2011 15:29:59
9611.8
0.77%21000.01
7.34%
300286139.23528633.3823913.04-0.40%
0.77%
0/0
BANKNIFTY-ILong19-10-2011 09:24:59
9700
19-10-2011 15:29:59
9865
1.70%48326.10
16.61%
300291000.00576959.4874653.06-0.10%
1.82%
0/0
BANKNIFTY-IShort20-10-2011 09:34:59
9702.65
20-10-2011 13:14:59
9641.7
-0.63%17124.34
5.88%
300291079.50594083.8245380.54-0.22%
0.94%
0/0
BANKNIFTY-ILong20-10-2011 13:44:59
9674.176
20-10-2011 15:29:59
9779
1.08%30278.81
10.43%
300290225.26624362.63221376.31-0.09%
1.25%
0/0
BANKNIFTY-ILong21-10-2011 09:59:59
9790
21-10-2011 11:54:59
9785.1
-0.05%-2644.51
-0.90%
300293700.00621718.1224-110.19-0.30%
0.37%
0/0
BANKNIFTY-IShort21-10-2011 12:24:59
9776.479
21-10-2011 15:29:59
9688
-0.91%25376.13
8.65%
300293294.38647094.2538667.79-0.29%
1.14%
0/0
BANKNIFTY-ILong24-10-2011 09:24:59
9865
24-10-2011 13:54:59
9880
0.15%3315.30
1.12%
300295950.00650409.555560.28-0.08%
0.64%
0/0
BANKNIFTY-IShort24-10-2011 13:54:59
9879.903
24-10-2011 15:29:59
9662
-2.21%64197.49
21.66%
300296397.09714607.04203209.87-0.11%
2.76%
0/0
BANKNIFTY-IShort25-10-2011 09:49:59
9685
25-10-2011 13:19:59
9443.05
-2.50%71437.32
24.59%
300290550.00786044.35431661.33-2.12%
3.72%
0/0
BANKNIFTY-ILong31-10-2011 11:14:59
9980
31-10-2011 15:29:59
10025.35
0.45%12404.68
4.14%
300299400.00798449.0352238.55-0.27%
1.46%
0/0
BANKNIFTY-IShort01-11-2011 11:49:59
9924.9
01-11-2011 14:44:59
9869
-0.56%15582.37
5.23%
300297747.00814031.4036432.84-0.07%
1.14%
0/0
BANKNIFTY-ILong02-11-2011 10:04:59
9818
02-11-2011 14:54:59
9882.1
0.65%18047.99
6.13%
300294540.00832079.3959305.900.00%
1.23%
0/0
BANKNIFTY-IShort02-11-2011 14:54:59
9864.267
02-11-2011 15:29:59
9810
-0.55%15100.54
5.10%
300295927.99847179.9481887.57-0.18%
0.55%
0/0
BANKNIFTY-IShort03-11-2011 10:59:59
9751.4
03-11-2011 13:24:59
9708
-0.45%11852.44
4.05%
300292542.00859032.3730395.08-0.28%
0.73%
0/0
BANKNIFTY-ILong03-11-2011 13:39:59
9752.419
03-11-2011 15:29:59
9845
0.95%26598.15
9.09%
300292572.56885630.53231156.44-0.21%
1.25%
0/0
BANKNIFTY-ILong04-11-2011 11:19:59
9948.9
04-11-2011 12:19:59
9908.7
-0.40%-13251.46
-4.44%
300298467.00872379.0713-1019.34-0.40%
0.01%
0/0
BANKNIFTY-IShort04-11-2011 12:19:59
9908.7
04-11-2011 15:29:59
9888
-0.21%5022.20
1.69%
300297261.00877401.2739128.77-0.24%
0.65%
0/0
BANKNIFTY-IShort08-11-2011 09:49:59
9882.1
08-11-2011 12:39:59
9814.95
-0.68%18963.18
6.40%
300296462.99896364.4535541.81-0.04%
1.31%
0/0
BANKNIFTY-ILong08-11-2011 13:44:59
9827.296
08-11-2011 15:29:59
9894
0.68%18826.72
6.39%
300294818.87915191.1722855.76-0.18%
1.15%
0/0
BANKNIFTY-IShort09-11-2011 10:04:59
9804
09-11-2011 15:29:59
9590
-2.18%63036.36
21.43%
300294119.99978227.5366955.10-0.66%
2.34%
0/0
BANKNIFTY-IShort11-11-2011 09:24:59
9541.05
11-11-2011 12:49:59
9340
-2.11%59182.14
20.68%
300286231.491037409.67421409.10-0.58%
2.41%
0/0
BANKNIFTY-IShort14-11-2011 13:24:59
9386
14-11-2011 15:29:59
9263.3
-1.31%35691.04
12.68%
300281579.991073100.71261372.73-0.09%
1.39%
0/0
BANKNIFTY-IShort15-11-2011 09:24:59
9236.65
15-11-2011 11:29:59
9289
0.57%-17937.64
-6.07%
320295572.811055163.0726-689.91-0.96%
0.28%
0/0
BANKNIFTY-ILong15-11-2011 11:29:59
9289
15-11-2011 14:14:59
9170.1
-1.28%-39229.38
-13.20%
320297247.991015933.6934-1153.81-1.31%
0.02%
0/0
BANKNIFTY-IShort15-11-2011 14:14:59
9170.1
15-11-2011 15:29:59
9066
-1.14%32144.89
10.95%
320293443.181048078.57162009.06-0.11%
1.15%
0/0
BANKNIFTY-IShort16-11-2011 09:24:59
8984
16-11-2011 11:39:59
9003
0.21%-7231.17
-2.52%
320287487.991040847.4128-258.26-1.01%
0.30%
0/0
BANKNIFTY-ILong16-11-2011 11:39:59
9006.873
16-11-2011 15:29:59
9165.1
1.76%49470.59
17.16%
320288219.921090318.00471052.57-0.52%
1.76%
0/0
BANKNIFTY-ILong17-11-2011 09:24:59
9100.75
17-11-2011 13:19:59
9083.3
-0.19%-6747.78
-2.32%
320291223.981083570.2248-140.58-1.09%
0.28%
0/0
BANKNIFTY-IShort17-11-2011 13:19:59
9077.17
17-11-2011 15:29:59
8865
-2.34%66746.10
22.98%
320290469.431150316.32272472.08-0.30%
2.34%
0/0
BANKNIFTY-IShort18-11-2011 09:24:59
8826
18-11-2011 12:34:59
8737
-1.01%27355.97
9.69%
320282431.991177672.2939701.44-0.13%
1.49%
0/0
BANKNIFTY-ILong18-11-2011 12:54:59
8777.956
18-11-2011 15:29:59
8881.1
1.18%33866.78
11.35%
340298450.501211539.08321058.34-0.81%
1.18%
0/0
BANKNIFTY-IShort21-11-2011 10:44:59
8733
21-11-2011 15:29:59
8550
-2.10%61044.76
20.56%
340296922.001272583.83581052.50-0.26%
2.43%
0/0
BANKNIFTY-IShort22-11-2011 09:34:59
8581.1
22-11-2011 10:09:59
8626.45
0.53%-16589.11
-5.69%
340291757.371255994.728-2073.64-0.53%
0.46%
0/0
BANKNIFTY-ILong22-11-2011 10:09:59
8626.45
22-11-2011 14:49:59
8576.05
-0.58%-18305.77
-6.24%
340293299.311237688.9557-321.15-1.16%
0.98%
0/0
BANKNIFTY-IShort22-11-2011 14:49:59
8576.05
22-11-2011 15:29:59
8606
0.35%-11351.38
-3.89%
340291585.691226337.579-1261.26-0.51%
0.36%
0/0
BANKNIFTY-IShort23-11-2011 09:24:59
8480
23-11-2011 13:44:59
8367.2
-1.33%37206.39
12.90%
340288320.001263543.9653702.01-0.24%
2.93%
0/0
BANKNIFTY-ILong23-11-2011 14:04:59
8384.942
23-11-2011 15:29:59
8408
0.27%6698.48
2.35%
340285088.031270242.4418372.14-0.66%
0.46%
0/0
BANKNIFTY-IShort24-11-2011 11:34:59
8285.05
24-11-2011 12:04:59
8322.25
0.45%-14587.73
-4.89%
360298261.781255654.717-2083.96-0.47%
0.17%
0/0
BANKNIFTY-ILong24-11-2011 12:04:59
8333.236
24-11-2011 15:29:59
8473
1.68%49103.55
16.37%
360299996.501304758.26421169.13-0.22%
2.07%
0/0
BANKNIFTY-IShort25-11-2011 09:39:59
8356.1
25-11-2011 09:54:59
8431
0.90%-26607.52
-9.37%
340284107.371278150.744-6651.88-0.90%
0.05%
0/0
BANKNIFTY-ILong25-11-2011 09:54:59
8431
25-11-2011 12:14:59
8465
0.40%10411.07
3.63%
340286653.991288561.8129359.00-0.24%
1.37%
0/0
BANKNIFTY-IShort25-11-2011 12:14:59
8461.76
25-11-2011 15:29:59
8477
0.18%-6333.44
-2.20%
340287699.831282228.3840-158.34-0.94%
0.53%
0/0
BANKNIFTY-ILong28-11-2011 09:24:59
8639.9
28-11-2011 13:34:59
8724
0.97%27413.25
9.33%
340293756.601309641.6351537.51-0.41%
1.25%
0/0
BANKNIFTY-ILong28-11-2011 14:34:59
8819.9
28-11-2011 15:29:59
8815
-0.06%-2865.17
-0.96%
340299876.601306776.4612-238.76-0.43%
0.03%
0/0
BANKNIFTY-IShort29-11-2011 09:39:59
8720.938
29-11-2011 11:54:59
8839.8
1.36%-41606.53
-14.03%
340296511.881265169.9328-1485.95-1.36%
0.22%
0/0
BANKNIFTY-ILong29-11-2011 11:54:59
8839.8
29-11-2011 12:19:59
8775.65
-0.73%-21655.39
-7.66%
320282873.591243514.546-3609.23-0.73%
0.09%
0/0
BANKNIFTY-IShort29-11-2011 12:19:59
8773.378
29-11-2011 15:29:59
8623
-1.71%49946.25
16.74%
340298294.841293460.79391280.67-0.46%
2.40%
0/0
BANKNIFTY-ILong30-11-2011 11:19:59
8591
30-11-2011 14:29:59
8498.95
-1.07%-32459.12
-11.11%
340292093.991261001.6739-832.29-1.07%
1.50%
0/0
BANKNIFTY-IShort30-11-2011 14:29:59
8498.95
30-11-2011 15:29:59
8598
1.17%-34839.59
-12.06%
340288964.311226162.0813-2679.97-1.17%
0.34%
0/0
BANKNIFTY-IShort01-12-2011 13:59:59
8908.65
01-12-2011 15:29:59
8913
0.05%-2532.59
-0.89%
320285076.801223629.4919-133.29-0.41%
0.71%
0/0
BANKNIFTY-IShort02-12-2011 09:24:59
8890
02-12-2011 10:34:59
9009
1.34%-39225.54
-13.79%
320284480.001184403.9615-2615.04-1.34%
0.15%
0/0
BANKNIFTY-ILong02-12-2011 10:34:59
9009
02-12-2011 15:29:59
9232
2.48%70192.58
24.35%
320288287.991254596.53601169.88-0.37%
2.48%
0/0
BANKNIFTY-IShort05-12-2011 10:04:59
9123.359
05-12-2011 13:09:59
9220.25
1.06%-32178.79
-11.02%
320291947.501222417.7438-846.81-1.22%
0.29%
0/0
BANKNIFTY-ILong05-12-2011 13:09:59
9220.25
05-12-2011 13:49:59
9180.1
-0.44%-14025.62
-4.75%
320295047.991208392.129-1558.40-0.48%
0.30%
0/0
BANKNIFTY-IShort05-12-2011 13:54:59
9140.958
05-12-2011 15:29:59
9232
1.00%-30308.67
-10.36%
320292510.641178083.4520-1515.43-1.00%
0.01%
0/0
BANKNIFTY-ILong07-12-2011 09:29:59
9249.9
07-12-2011 11:34:59
9219
-0.33%-11070.01
-3.74%
320295996.801167013.4426-425.77-0.33%
0.62%
0/0
BANKNIFTY-IShort07-12-2011 11:34:59
9219
07-12-2011 15:29:59
9169.85
-0.53%14551.11
4.93%
320295007.991181564.5548303.15-0.77%
0.53%
0/0
BANKNIFTY-IShort08-12-2011 09:59:59
9130.25
08-12-2011 12:39:59
9017
-1.24%35078.58
12.01%
320292167.991216643.13331062.99-0.22%
2.38%
0/0
BANKNIFTY-ILong09-12-2011 13:49:59
8884
09-12-2011 15:29:59
8860.05
-0.27%-8799.62
-3.10%
320284287.991207843.5121-419.03-0.86%
0.94%
0/0
BANKNIFTY-IShort12-12-2011 10:14:59
8830
12-12-2011 15:29:59
8501.2
-3.72%104106.80
36.84%
320282560.001311950.31641626.67-0.00%
3.72%
0/0
BANKNIFTY-IShort13-12-2011 09:59:59
8451
13-12-2011 12:59:59
8535.9
1.00%-30021.11
-10.45%
340287333.991281929.2037-811.38-1.00%
0.29%
0/0
BANKNIFTY-ILong13-12-2011 12:59:59
8535.9
13-12-2011 14:49:59
8409
-1.49%-44298.25
-15.26%
340290220.611237630.9523-1926.01-1.49%
0.48%
0/0
BANKNIFTY-IShort13-12-2011 14:49:59
8409
13-12-2011 15:09:59
8497.6
1.05%-31273.65
-10.94%
340285905.991206357.305-6254.73-1.06%
0.44%
0/0
BANKNIFTY-ILong13-12-2011 15:09:59
8497.6
13-12-2011 15:29:59
8635
1.62%45550.98
15.77%
340288918.381251908.2959110.20-0.22%
1.62%
0/0
BANKNIFTY-ILong14-12-2011 09:49:59
8568.1
14-12-2011 12:04:59
8542.05
-0.30%-10020.49
-3.44%
340291315.381241887.8028-357.87-0.30%
1.41%
0/0
BANKNIFTY-IShort14-12-2011 12:04:59
8542.05
14-12-2011 15:29:59
8530
-0.14%2936.10
1.01%
340290429.691244823.904269.91-0.81%
1.03%
0/0
BANKNIFTY-IShort15-12-2011 09:24:59
8425
15-12-2011 12:49:59
8450
0.30%-9647.50
-3.37%
340286450.001235176.4042-229.70-0.71%
0.74%
0/0
BANKNIFTY-ILong15-12-2011 12:49:59
8450
15-12-2011 15:29:59
8462
0.14%2929.98
1.02%
340287300.001238106.383388.79-0.35%
0.87%
0/0
BANKNIFTY-ILong16-12-2011 09:24:59
8564.15
16-12-2011 12:04:59
8462.65
-1.19%-35667.82
-12.25%
340291181.111202438.5633-1080.84-1.19%
0.72%
0/0
BANKNIFTY-IShort16-12-2011 12:04:59
8462.65
16-12-2011 15:29:59
8103
-4.25%121154.54
42.11%
340287730.101323593.09422884.63-1.39%
4.25%
0/0
BANKNIFTY-IShort19-12-2011 11:29:59
7870.6
19-12-2011 11:49:59
7878
0.09%-4008.89
-1.34%
380299082.801319584.205-801.78-0.13%
0.38%
0/0
BANKNIFTY-ILong19-12-2011 12:04:59
7912.188
19-12-2011 15:29:59
7904
-0.10%-4086.45
-1.43%
360284838.771315497.7542-97.30-1.38%
0.40%
0/0
BANKNIFTY-ILong20-12-2011 11:14:59
7850.315
20-12-2011 12:34:59
7819
-0.40%-13090.57
-4.39%
380298311.971302407.1917-770.03-0.40%
0.31%
0/0
BANKNIFTY-IShort20-12-2011 12:34:59
7819
20-12-2011 13:59:59
7860
0.52%-16771.60
-5.64%
380297121.991285635.5818-931.76-0.52%
0.33%
0/0
BANKNIFTY-ILong20-12-2011 13:59:59
7860
20-12-2011 15:09:59
7779.05
-1.03%-31949.57
-10.70%
380298680.001253686.0115-2129.97-1.03%
1.41%
0/0
BANKNIFTY-IShort20-12-2011 15:09:59
7779.05
20-12-2011 15:29:59
7821.6
0.55%-17354.65
-5.87%
380295603.891236331.375-3470.93-0.56%
0.37%
0/0
BANKNIFTY-ILong21-12-2011 10:14:59
8010
21-12-2011 12:29:59
7997
-0.16%-5832.50
-2.02%
360288360.001230498.8628-208.30-0.71%
0.47%
0/0
BANKNIFTY-IShort21-12-2011 12:29:59
7996.583
21-12-2011 14:59:59
8148.95
1.91%-56014.60
-19.46%
360287877.001174484.2631-1806.92-1.91%
0.21%
0/0
BANKNIFTY-ILong21-12-2011 14:59:59
8148.95
21-12-2011 15:29:59
8240
1.12%31598.00
10.77%
360293362.211206082.2674514.00-0.26%
1.12%
0/0
BANKNIFTY-ILong22-12-2011 10:09:59
8174.7
22-12-2011 10:44:59
8142.3
-0.40%-12838.82
-4.36%
360294289.211193243.438-1604.85-0.40%
0.55%
0/0
BANKNIFTY-IShort22-12-2011 11:04:59
8141.953
22-12-2011 13:49:59
8235
1.14%-34676.06
-11.83%
360293110.311158567.3734-1019.88-1.14%
0.70%
0/0
BANKNIFTY-ILong22-12-2011 13:49:59
8235
22-12-2011 15:29:59
8395
1.94%56402.64
19.03%
360296460.001214970.01212685.84-0.22%
2.23%
0/0
BANKNIFTY-ILong23-12-2011 10:39:59
8383.8
23-12-2011 13:59:59
8338
-0.55%-16709.08
-5.86%
340285049.181198260.9341-407.54-0.55%
0.97%
0/0
BANKNIFTY-IShort23-12-2011 13:59:59
8338
23-12-2011 15:29:59
8309
-0.35%8728.00
3.08%
340283492.001206988.9419459.37-0.54%
1.20%
0/0
BANKNIFTY-ILong26-12-2011 09:39:59
8405
26-12-2011 11:29:59
8342
-0.75%-22558.80
-7.89%
340285770.001184430.1423-980.82-0.75%
0.35%
0/0
BANKNIFTY-IShort26-12-2011 11:29:59
8342
26-12-2011 12:34:59
8382
0.48%-14737.23
-5.20%
340283627.981169692.9114-1052.66-0.48%
0.04%
0/0
BANKNIFTY-ILong26-12-2011 12:34:59
8381.422
26-12-2011 15:29:59
8382
0.01%-942.71
-0.33%
340284968.331168750.2036-26.19-0.58%
0.42%
0/0
BANKNIFTY-IShort27-12-2011 09:24:59
8331.1
27-12-2011 15:29:59
8278
-0.64%17920.14
5.97%
360299919.571186670.3474242.16-0.39%
1.38%
0/0
BANKNIFTY-IShort28-12-2011 09:24:59
8207.1
28-12-2011 12:54:59
8110
-1.18%33781.17
11.43%
360295455.591220451.5143785.61-0.26%
1.55%
0/0
BANKNIFTY-ILong28-12-2011 14:39:59
8136.068
28-12-2011 15:29:59
8102.5
-0.41%-13253.66
-4.53%
360292898.451207197.8511-1204.88-0.57%
0.33%
0/0
BANKNIFTY-ILong29-12-2011 10:04:59
8070.1
29-12-2011 13:04:59
8051.6
-0.23%-7820.76
-2.69%
360290523.601199377.0937-211.37-0.23%
0.95%
0/0
BANKNIFTY-IShort29-12-2011 13:04:59
8051.6
29-12-2011 13:49:59
8106.5
0.68%-20927.38
-7.22%
360289857.591178449.7110-2092.74-0.68%
0.16%
0/0
BANKNIFTY-ILong29-12-2011 13:49:59
8106.5
29-12-2011 15:09:59
8051
-0.68%-21143.34
-7.24%
360291833.991157306.3717-1243.73-0.68%
0.29%
0/0
BANKNIFTY-IShort29-12-2011 15:09:59
8051
29-12-2011 15:29:59
8029.7
-0.26%6510.19
2.25%
360289835.991163816.5651302.04-0.22%
0.32%
0/0
BANKNIFTY-IShort30-12-2011 11:24:59
8072.2
30-12-2011 12:24:59
8084.9
0.16%-5735.31
-1.97%
360290599.211158081.2513-441.18-0.28%
0.03%
0/0
BANKNIFTY-ILong30-12-2011 12:24:59
8084.9
30-12-2011 13:44:59
8058
-0.33%-10846.29
-3.73%
360291056.401147234.9617-638.02-0.33%
0.55%
0/0
BANKNIFTY-IShort30-12-2011 13:44:59
8058
30-12-2011 15:29:59
7940.8
-1.45%41040.09
14.15%
360290088.001188275.04221865.46-0.21%
1.89%
0/0
BANKNIFTY-IShort02-01-2012 09:59:59
7930.55
02-01-2012 11:29:59
7936.45
0.07%-3266.42
-1.14%
360285499.801185008.6219-171.92-0.49%
0.32%
0/0
BANKNIFTY-ILong02-01-2012 13:04:59
7937.263
02-01-2012 15:29:59
8014
0.97%26476.83
9.27%
360285741.451211485.4530882.56-0.09%
1.06%
0/0
BANKNIFTY-ILong03-01-2012 09:24:59
8135
03-01-2012 13:39:59
8246.7
1.37%39032.52
13.33%
360292860.001250517.9752750.63-0.10%
1.89%
0/0
BANKNIFTY-ILong04-01-2012 10:39:59
8409.9
04-01-2012 11:04:59
8379.1
-0.37%-11613.65
-4.06%
340285936.601238904.316-1935.61-0.41%
0.09%
0/0
BANKNIFTY-IShort04-01-2012 11:04:59
8359.722
04-01-2012 13:59:59
8424.6
0.78%-23200.53
-8.16%
340284230.541215703.7836-644.46-0.78%
0.70%
0/0
BANKNIFTY-ILong04-01-2012 13:59:59
8424.6
04-01-2012 14:24:59
8348
-0.91%-27184.54
-9.49%
340286436.391188519.246-4530.76-0.91%
0.46%
0/0
BANKNIFTY-IShort04-01-2012 14:24:59
8348
04-01-2012 15:09:59
8420
0.86%-25620.22
-9.03%
340283832.001162899.0210-2562.02-0.86%
0.24%
0/0
BANKNIFTY-ILong04-01-2012 15:09:59
8420
04-01-2012 15:29:59
8389
-0.37%-11683.01
-4.08%
340286280.001151216.015-2336.60-0.54%
0.06%
0/0
BANKNIFTY-ILong05-01-2012 09:44:59
8427.8
05-01-2012 13:24:59
8457.3
0.35%8881.81
3.10%
340286545.191160097.8245197.37-0.27%
1.08%
0/0
BANKNIFTY-IShort05-01-2012 14:04:59
8456.132
05-01-2012 15:29:59
8423
-0.39%10116.42
3.52%
340287508.471170214.2418562.02-0.28%
1.11%
0/0
BANKNIFTY-IShort06-01-2012 09:24:59
8361.5
06-01-2012 12:44:59
8324
-0.45%11615.39
4.09%
340284290.991181829.6341283.30-0.11%
1.03%
0/0
BANKNIFTY-ILong06-01-2012 12:44:59
8328.803
06-01-2012 15:29:59
8510
2.18%64019.61
21.35%
360299836.891245849.23341882.93-0.12%
3.23%
0/0
BANKNIFTY-ILong07-01-2012 11:29:59
8453.5
09-01-2012 09:24:59
8381.25
-0.85%-25709.76
-8.95%
340287418.991220139.4718-1428.32-0.85%
0.23%
0/0
BANKNIFTY-IShort09-01-2012 09:24:59
8381.25
09-01-2012 12:44:59
8425
0.52%-16017.82
-5.62%
340284962.501204121.6441-390.68-0.52%
0.96%
0/0
BANKNIFTY-ILong09-01-2012 12:44:59
8425
09-01-2012 15:29:59
8467.95
0.51%13454.28
4.70%
340286450.001217575.9234395.71-0.18%
1.08%
0/0
BANKNIFTY-ILong10-01-2012 09:24:59
8545
10-01-2012 12:24:59
8638
1.09%30451.56
10.48%
340290530.001248027.4837823.02-0.16%
1.58%
0/0
BANKNIFTY-ILong11-01-2012 12:09:59
8833.4
11-01-2012 12:59:59
8785.3
-0.54%-16519.60
-5.84%
320282668.811231507.8811-1501.78-0.54%
0.20%
0/0
BANKNIFTY-IShort11-01-2012 13:04:59
8784.405
11-01-2012 15:09:59
8870
0.97%-30301.10
-10.15%
340298669.771201206.7826-1165.43-0.97%
0.36%
0/0
BANKNIFTY-ILong11-01-2012 15:09:59
8870
11-01-2012 15:29:59
8855
-0.17%-5934.40
-2.09%
320283840.001195272.385-1186.88-0.45%
0.13%
0/0
BANKNIFTY-ILong12-01-2012 09:24:59
8905
12-01-2012 12:04:59
8909
0.04%139.90
0.05%
320284960.001195412.29334.24-0.20%
1.62%
0/0
BANKNIFTY-IShort12-01-2012 12:04:59
8909
12-01-2012 15:29:59
8980
0.80%-23864.90
-8.37%
320285087.991171547.3942-568.21-0.89%
0.63%
0/0
BANKNIFTY-IShort13-01-2012 09:39:59
8950.475
13-01-2012 11:39:59
8950
-0.01%-995.23
-0.35%
320286415.181170552.1625-39.81-0.39%
0.65%
0/0
BANKNIFTY-ILong13-01-2012 11:39:59
8950.939
13-01-2012 14:34:59
8954.5
0.04%-6.75
-0.00%
320286430.061170545.4136-0.19-0.16%
1.37%
0/0
BANKNIFTY-IShort13-01-2012 14:34:59
8954.5
13-01-2012 15:29:59
8981
0.30%-9627.87
-3.36%
320286543.981160917.5412-802.32-0.50%
0.43%
0/0
BANKNIFTY-IShort16-01-2012 09:24:59
8871.1
16-01-2012 12:44:59
8870
-0.01%-783.43
-0.28%
320283875.181160134.1141-19.11-0.42%
0.55%
0/0
BANKNIFTY-ILong16-01-2012 12:44:59
8870.782
16-01-2012 15:29:59
8988
1.32%36367.44
12.81%
320283865.021196501.55341069.63-0.46%
1.32%
0/0
BANKNIFTY-ILong17-01-2012 09:24:59
9075.9
17-01-2012 12:09:59
9070
-0.07%-3049.34
-1.05%
320290428.811193452.2134-89.69-0.16%
0.47%
0/0
BANKNIFTY-IShort17-01-2012 12:09:59
9070
17-01-2012 15:29:59
9066
-0.04%119.30
0.04%
320290240.001193571.51412.91-0.77%
0.06%
0/0
BANKNIFTY-IShort18-01-2012 09:24:59
8990.5
18-01-2012 13:29:59
8967.8
-0.25%6114.67
2.13%
320287696.001199686.1850122.29-0.38%
0.87%
0/0
BANKNIFTY-ILong18-01-2012 13:29:59
8979.938
18-01-2012 15:29:59
9002.35
0.25%6020.33
2.10%
320287357.991205706.5125240.81-0.64%
1.00%
0/0
BANKNIFTY-ILong19-01-2012 09:24:59
9168
19-01-2012 12:29:59
9164.5
-0.04%-2293.28
-0.78%
320293376.001203413.2338-60.35-0.36%
0.32%
0/0
BANKNIFTY-IShort19-01-2012 13:04:59
9161.072
19-01-2012 15:29:59
9206
0.49%-15553.09
-5.31%
320293154.301187860.1430-518.44-0.62%
0.27%
0/0
BANKNIFTY-ILong20-01-2012 09:39:59
9277.7
20-01-2012 13:24:59
9407
1.39%40180.18
13.53%
320296886.411228040.3246873.48-0.10%
1.91%
0/0
BANKNIFTY-ILong20-01-2012 13:59:59
9490
20-01-2012 14:19:59
9416.05
-0.78%-23319.36
-8.19%
300284700.001204720.955-4663.87-0.78%
0.04%
0/0
BANKNIFTY-IShort20-01-2012 14:29:59
9377.569
20-01-2012 15:29:59
9526.35
1.59%-45768.24
-16.27%
300281327.071158952.7213-3520.63-1.72%
0.12%
0/0
BANKNIFTY-ILong23-01-2012 09:34:59
9585
23-01-2012 11:29:59
9587.5
0.03%-400.35
-0.14%
300287550.001158552.3724-16.68-0.21%
0.78%
0/0
BANKNIFTY-IShort23-01-2012 11:29:59
9587.5
23-01-2012 15:29:59
9528
-0.62%16703.07
5.81%
300287625.001175255.4449340.88-0.09%
0.86%
0/0
BANKNIFTY-IShort24-01-2012 09:49:59
9530.05
24-01-2012 11:24:59
9723.65
2.03%-59235.22
-20.72%
300285901.481116020.2220-2961.76-2.03%
0.72%
0/0
BANKNIFTY-ILong24-01-2012 11:24:59
9723.65
24-01-2012 15:09:59
9881.75
1.63%46253.68
15.86%
300291709.501162273.89461005.51-0.31%
2.01%
0/0
BANKNIFTY-IShort25-01-2012 10:04:59
9802.95
25-01-2012 12:54:59
9898
0.97%-29697.06
-10.10%
300294088.491132576.8335-848.49-0.97%
0.56%
0/0
BANKNIFTY-ILong25-01-2012 12:54:59
9898
25-01-2012 15:29:59
9859.8
-0.39%-12645.47
-4.26%
300296940.001119931.3732-395.17-0.74%
0.06%
0/0
BANKNIFTY-IShort27-01-2012 09:34:59
9795.05
27-01-2012 13:09:59
9747
-0.49%13242.48
4.51%
300293851.481133173.8444300.97-0.16%
1.22%
0/0
BANKNIFTY-ILong27-01-2012 13:09:59
9760.831
27-01-2012 15:29:59
9800
0.40%10577.35
3.61%
300292824.921143751.1929364.74-0.31%
0.49%
0/0
BANKNIFTY-IShort30-01-2012 09:39:59
9680
30-01-2012 15:29:59
9530
-1.55%43847.40
15.10%
300290400.001187598.5971617.57-0.46%
1.57%
0/0
BANKNIFTY-ILong31-01-2012 09:24:59
9699.9
31-01-2012 15:29:59
9970
2.78%79849.81
27.44%
300290997.001267448.40741079.05-0.27%
2.89%
0/0
BANKNIFTY-IShort01-02-2012 09:39:59
9808.07
01-02-2012 13:54:59
9877.55
0.71%-22025.14
-7.49%
300294242.101245423.2652-423.56-0.71%
0.53%
0/0
BANKNIFTY-ILong01-02-2012 13:54:59
9877.55
01-02-2012 15:29:59
9972.8
0.96%27383.98
9.24%
300296326.481272807.24201369.20-0.23%
1.11%
0/0
BANKNIFTY-ILong02-02-2012 09:24:59
10061.25
02-02-2012 11:14:59
9873.35
-1.87%-53728.34
-19.07%
280281715.001219078.9023-2336.01-1.87%
0.29%
0/0
BANKNIFTY-IShort02-02-2012 11:14:59
9873.35
02-02-2012 15:29:59
9960
0.88%-27185.00
-9.18%
300296200.491191893.9052-522.79-1.46%
1.29%
0/0
BANKNIFTY-IShort03-02-2012 09:34:59
9915
03-02-2012 10:09:59
9958.6
0.44%-14272.42
-4.80%
300297450.001177621.498-1784.05-0.49%
0.10%
0/0
BANKNIFTY-ILong03-02-2012 10:09:59
9958.6
03-02-2012 13:19:59
9951.7
-0.07%-3264.62
-1.09%
300298757.981174356.8739-83.71-0.58%
0.16%
0/0
BANKNIFTY-ILong03-02-2012 14:04:59
9990
03-02-2012 15:29:59
10150
1.60%46791.60
15.61%
300299700.001221148.47182599.53-0.27%
1.95%
0/0
BANKNIFTY-ILong06-02-2012 10:04:59
10307.7
06-02-2012 11:39:59
10280
-0.27%-8908.91
-3.09%
280288615.611212239.5620-445.45-0.32%
0.30%
0/0
BANKNIFTY-IShort06-02-2012 11:39:59
10280
06-02-2012 15:29:59
10240
-0.39%10050.88
3.49%
280287840.001222290.4447213.85-0.38%
1.25%
0/0
BANKNIFTY-IShort07-02-2012 09:24:59
10251.27
07-02-2012 10:24:59
10300
0.48%-14795.27
-5.15%
280287035.651207495.1713-1138.10-0.48%
0.11%
0/0
BANKNIFTY-ILong07-02-2012 10:24:59
10300
07-02-2012 13:59:59
10365
0.63%17042.76
5.91%
280288400.001224537.9344387.34-0.12%
1.41%
0/0
BANKNIFTY-IShort07-02-2012 14:04:59
10352.61
07-02-2012 15:29:59
10349
-0.03%-148.49
-0.05%
280289872.971224389.4418-8.25-0.12%
0.84%
0/0
BANKNIFTY-IShort08-02-2012 09:24:59
10292.3
08-02-2012 10:39:59
10380
0.85%-25713.65
-8.92%
280288184.391198675.7916-1607.10-0.85%
0.82%
0/0
BANKNIFTY-ILong08-02-2012 10:39:59
10380
08-02-2012 14:09:59
10319.05
-0.59%-18225.15
-6.27%
280290640.001180450.6443-423.84-0.59%
0.59%
0/0
BANKNIFTY-IShort08-02-2012 14:09:59
10319.05
08-02-2012 15:29:59
10355
0.35%-11223.75
-3.88%
280288933.371169226.8917-660.22-0.54%
0.86%
0/0
BANKNIFTY-IShort09-02-2012 09:24:59
10288
09-02-2012 10:09:59
10374.95
0.85%-25503.13
-8.85%
280288063.981143723.7710-2550.31-0.85%
0.06%
0/0
BANKNIFTY-ILong09-02-2012 10:09:59
10374.95
09-02-2012 10:29:59
10310
-0.63%-19344.36
-6.66%
280290498.601124379.415-3868.87-0.63%
0.05%
0/0
BANKNIFTY-IShort09-02-2012 10:29:59
10310
09-02-2012 11:24:59
10366
0.54%-16837.86
-5.83%
280288680.001107541.5612-1403.15-0.54%
0.02%
0/0
BANKNIFTY-ILong09-02-2012 11:24:59
10366
09-02-2012 15:29:59
10588.3
2.14%61070.56
21.04%
280290247.991168612.12501221.41-0.23%
2.29%
0/0
BANKNIFTY-ILong10-02-2012 09:24:59
10568
10-02-2012 11:04:59
10528.35
-0.38%-12283.40
-4.15%
280295903.981156328.7221-584.92-0.73%
0.21%
0/0
BANKNIFTY-IShort10-02-2012 11:04:59
10528.35
10-02-2012 15:29:59
10444
-0.80%22443.55
7.61%
280294793.791178772.2754415.62-0.19%
1.73%
0/0
BANKNIFTY-ILong13-02-2012 10:29:59
10418.05
13-02-2012 15:29:59
10513
0.91%25413.86
8.71%
280291705.381204186.1361416.62-0.16%
1.65%
0/0
BANKNIFTY-ILong14-02-2012 09:34:59
10558.35
14-02-2012 12:14:59
10591
0.31%7957.64
2.69%
280295633.791212143.7733241.14-0.17%
0.76%
0/0
BANKNIFTY-IShort14-02-2012 12:14:59
10588.98
14-02-2012 15:29:59
10605
0.15%-5672.46
-1.91%
280296491.461206471.3040-141.81-0.29%
0.65%
0/0
BANKNIFTY-ILong15-02-2012 09:24:59
10724.45
15-02-2012 14:04:59
10866.1
1.32%35706.29
12.81%
260278835.691242177.5957626.43-0.15%
1.68%
0/0
BANKNIFTY-ILong15-02-2012 15:09:59
10978.6
15-02-2012 15:29:59
10968.9
-0.09%-3663.27
-1.28%
260285443.601238514.325-732.65-0.21%
0.18%
0/0
BANKNIFTY-IShort16-02-2012 09:39:59
10854.04
16-02-2012 14:29:59
10888
0.31%-9960.19
-3.53%
260282204.961228554.1459-168.82-0.67%
0.50%
0/0
BANKNIFTY-ILong16-02-2012 14:29:59
10888
16-02-2012 15:29:59
10940
0.48%12384.94
4.37%
260283087.981240939.0813952.69-0.05%
0.74%
0/0
BANKNIFTY-ILong17-02-2012 09:24:59
11114.95
17-02-2012 11:54:59
11130
0.14%2756.26
0.95%
260288988.701243695.353188.91-0.09%
0.95%
0/0
BANKNIFTY-IShort17-02-2012 11:54:59
11130
17-02-2012 15:29:59
11145
0.13%-5058.30
-1.75%
260289380.001238637.0544-114.96-0.34%
0.76%
0/0
BANKNIFTY-ILong21-02-2012 10:49:59
11170
21-02-2012 13:14:59
11151
-0.17%-6100.69
-2.10%
260290420.001232536.3530-203.36-0.26%
0.67%
0/0
BANKNIFTY-IShort21-02-2012 13:14:59
11151
21-02-2012 14:49:59
11233.5
0.74%-22613.99
-7.80%
260289925.991209922.3620-1130.70-0.74%
0.23%
0/0
BANKNIFTY-ILong21-02-2012 14:49:59
11233.5
21-02-2012 15:29:59
11204
-0.26%-8836.75
-3.03%
260292070.991201085.619-981.86-0.34%
0.07%
0/0
BANKNIFTY-IShort22-02-2012 09:24:59
11175
22-02-2012 12:59:59
11033.95
-1.26%35518.13
12.22%
260290550.001236603.7444807.23-0.23%
1.92%
0/0
BANKNIFTY-ILong22-02-2012 13:04:59
11054.42
22-02-2012 14:14:59
10936.1
-1.07%-31906.71
-11.10%
260287414.961204697.0415-2127.11-1.07%
0.08%
0/0
BANKNIFTY-IShort22-02-2012 14:14:59
10936.1
22-02-2012 15:29:59
10756.15
-1.65%45659.00
16.06%
260284338.601250356.04162853.69-0.26%
1.88%
0/0
BANKNIFTY-IShort23-02-2012 09:24:59
10730.9
23-02-2012 10:04:59
10841.85
1.03%-29968.78
-10.74%
260279003.391220387.269-3329.86-1.04%
0.37%
0/0
BANKNIFTY-ILong23-02-2012 10:04:59
10825.5
23-02-2012 12:24:59
10670
-1.44%-41547.77
-14.76%
260281462.981178839.4929-1432.68-1.44%
0.41%
0/0
BANKNIFTY-IShort23-02-2012 12:24:59
10670
23-02-2012 13:04:59
10688.8
0.18%-6460.09
-2.16%
280298760.001172379.409-717.79-0.37%
0.33%
0/0
BANKNIFTY-ILong23-02-2012 13:39:59
10744.45
23-02-2012 15:29:59
10714
-0.28%-9032.84
-3.23%
260279355.651163346.5623-392.73-0.64%
0.87%
0/0
BANKNIFTY-IShort24-02-2012 09:54:59
10625.15
24-02-2012 13:09:59
10625
-0.00%-1148.01
-0.39%
280297504.201162198.5540-28.70-0.33%
0.66%
0/0
BANKNIFTY-ILong24-02-2012 13:14:59
10651.45
24-02-2012 14:34:59
10565.15
-0.81%-25352.13
-8.50%
280298240.711136846.4217-1491.30-0.83%
0.40%
0/0
BANKNIFTY-IShort24-02-2012 14:34:59
10565.15
24-02-2012 15:04:59
10610
0.42%-13743.81
-4.65%
280295824.201123102.617-1963.40-0.42%
0.52%
0/0
BANKNIFTY-IShort27-02-2012 09:24:59
10450.1
27-02-2012 13:24:59
10370
-0.77%21262.07
7.27%
280292602.771144364.6949433.92-0.26%
1.42%
0/0
BANKNIFTY-IShort27-02-2012 14:34:59
10231.25
27-02-2012 15:29:59
10184
-0.46%12086.75
4.22%
280286475.001156451.43121007.23-0.29%
0.54%
0/0
BANKNIFTY-ILong28-02-2012 09:34:59
10384
28-02-2012 15:14:59
10630
2.37%67703.22
23.29%
280290752.011224154.6569981.21-0.59%
3.17%
0/0
BANKNIFTY-ILong29-02-2012 09:24:59
10775
29-02-2012 10:04:59
10719.2
-0.52%-15625.70
-5.58%
260280150.001208528.959-1736.19-0.84%
0.11%
0/0
BANKNIFTY-IShort29-02-2012 10:04:59
10738.93
29-02-2012 15:29:59
10529.55
-1.95%53332.84
19.10%
260279212.171261861.7966808.07-0.07%
2.80%
0/0
BANKNIFTY-IShort01-03-2012 09:24:59
10410
01-03-2012 11:14:59
10380
-0.29%7235.76
2.48%
280291480.001269097.5523314.60-0.10%
1.29%
0/0
BANKNIFTY-ILong01-03-2012 11:14:59
10380
01-03-2012 15:29:59
10344
-0.35%-11240.54
-3.87%
280290640.001257857.0152-216.16-1.25%
0.66%
0/0
BANKNIFTY-ILong02-03-2012 10:54:59
10444
02-03-2012 13:34:59
10498.5
0.52%14087.22
4.82%
280292432.011271944.2333426.89-0.23%
2.21%
0/0
BANKNIFTY-IShort02-03-2012 13:34:59
10494.98
02-03-2012 15:29:59
10511
0.15%-5661.93
-1.93%
280293859.321266282.2924-235.91-0.43%
0.68%
0/0
BANKNIFTY-IShort03-03-2012 11:19:59
10498.45
05-03-2012 13:34:59
10250
-2.37%68404.09
23.27%
280293956.691334686.3870977.20-0.64%
2.71%
0/0
BANKNIFTY-ILong05-03-2012 14:04:59
10297.87
05-03-2012 15:29:59
10230
-0.66%-20153.16
-6.99%
280288340.421314533.2218-1119.62-0.95%
0.11%
0/0
BANKNIFTY-ILong06-03-2012 09:34:59
10283.11
06-03-2012 12:44:59
10340.25
0.56%14844.29
5.16%
280287926.991329377.5139380.62-0.51%
2.42%
0/0
BANKNIFTY-IShort06-03-2012 12:44:59
10340.25
06-03-2012 15:29:59
10068
-2.63%75087.14
25.93%
280289527.011404464.65342208.45-0.42%
2.63%
0/0
BANKNIFTY-IShort07-03-2012 09:24:59
10050
07-03-2012 10:54:59
10127.15
0.77%-22731.92
-8.08%
280281400.001381732.7319-1196.42-0.77%
0.47%
0/0
BANKNIFTY-ILong07-03-2012 10:54:59
10127.15
07-03-2012 15:29:59
10240
1.11%30457.44
10.74%
280283560.211412190.1756543.88-0.91%
1.28%
0/0
BANKNIFTY-ILong09-03-2012 09:24:59
10479.85
09-03-2012 15:29:59
10585.55
1.01%28416.34
9.68%
280293435.801440606.5074384.00-0.57%
1.05%
0/0
BANKNIFTY-ILong12-03-2012 09:49:59
10719.9
12-03-2012 10:24:59
10652.45
-0.63%-18648.36
-6.69%
260278717.401421958.148-2331.05-0.63%
0.01%
0/0
BANKNIFTY-IShort12-03-2012 10:24:59
10652.45
12-03-2012 11:04:59
10706
0.50%-16190.07
-5.43%
280298268.601405768.079-1798.90-0.53%
0.07%
0/0
BANKNIFTY-ILong12-03-2012 11:04:59
10706.44
12-03-2012 11:29:59
10652
-0.51%-16439.27
-5.48%
280299780.231389328.806-2739.88-0.51%
0.38%
0/0
BANKNIFTY-IShort12-03-2012 11:29:59
10652
12-03-2012 14:59:59
10734.15
0.77%-24199.62
-8.11%
280298255.991365129.1743-562.78-0.77%
0.77%
0/0
BANKNIFTY-ILong12-03-2012 14:59:59
10734.15
12-03-2012 15:24:59
10685.05
-0.46%-13879.80
-4.97%
260279087.911351249.376-2313.30-0.46%
0.01%
0/0
BANKNIFTY-IShort12-03-2012 15:24:59
10679.91
12-03-2012 15:29:59
10675
-0.05%178.93
0.06%
280299037.471351428.30289.46-0.18%
0.09%
0/0
BANKNIFTY-ILong13-03-2012 09:29:59
10766.95
13-03-2012 11:54:59
10754
-0.12%-4486.09
-1.60%
260279940.691346942.2130-149.54-0.12%
0.54%
0/0
BANKNIFTY-IShort13-03-2012 11:54:59
10754
13-03-2012 15:29:59
10765
0.10%-3978.99
-1.42%
260279604.011342963.2244-90.43-0.46%
0.20%
0/0
BANKNIFTY-ILong14-03-2012 09:29:59
10876.35
14-03-2012 11:49:59
10850.1
-0.24%-7954.78
-2.81%
260282785.071335008.4529-274.30-0.28%
0.45%
0/0
BANKNIFTY-IShort14-03-2012 11:49:59
10850.1
14-03-2012 13:14:59
10918.95
0.63%-19032.99
-6.75%
260282102.571315975.4518-1057.39-0.63%
0.16%
0/0
BANKNIFTY-ILong14-03-2012 13:14:59
10918.95
14-03-2012 15:29:59
11010
0.83%22532.69
7.94%
260283892.711338508.1528804.74-0.10%
0.83%
0/0
BANKNIFTY-IShort15-03-2012 09:29:59
10892.6
15-03-2012 15:29:59
10645.35
-2.27%63165.03
22.30%
260283207.571401673.1873865.27-0.65%
2.61%
0/0
BANKNIFTY-ILong16-03-2012 10:04:59
10735.5
16-03-2012 14:09:59
10790
0.51%13050.67
4.68%
260279122.981414723.8550261.01-1.03%
1.53%
0/0
BANKNIFTY-IShort16-03-2012 14:14:59
10773.6
16-03-2012 15:29:59
10405
-3.42%94734.71
33.82%
260280113.561509458.56165920.92-0.13%
3.42%
0/0
BANKNIFTY-IShort19-03-2012 09:24:59
10343.75
19-03-2012 15:29:59
10233.3
-1.07%29773.69
10.28%
280289625.001539232.2574402.35-0.78%
1.56%
0/0
BANKNIFTY-ILong20-03-2012 09:24:59
10299.24
20-03-2012 13:09:59
10215.6
-0.81%-24568.03
-8.52%
280288378.771514664.2246-534.09-0.81%
0.57%
0/0
BANKNIFTY-IShort20-03-2012 13:09:59
10215.6
20-03-2012 13:59:59
10329.4
1.11%-33014.52
-11.54%
280286036.781481649.7011-3001.32-1.12%
0.25%
0/0
BANKNIFTY-ILong20-03-2012 13:59:59
10329.4
20-03-2012 15:29:59
10311
-0.18%-6307.86
-2.18%
280289223.221475341.8319-331.99-0.36%
1.06%
0/0
BANKNIFTY-ILong21-03-2012 09:24:59
10374.5
21-03-2012 15:29:59
10628
2.44%69803.86
24.03%
280290485.991545145.6974943.30-1.05%
2.44%
0/0
BANKNIFTY-ILong22-03-2012 09:24:59
10605.4
22-03-2012 10:29:59
10575.1
-0.29%-9670.11
-3.26%
280296951.211535475.5914-690.72-0.64%
0.21%
0/0
BANKNIFTY-IShort22-03-2012 10:29:59
10575.1
22-03-2012 15:29:59
10170
-3.83%112266.27
37.91%
280296102.771647741.86611840.43-0.66%
3.83%
0/0
BANKNIFTY-IShort23-03-2012 10:14:59
10232
23-03-2012 11:19:59
10259.7
0.27%-8903.54
-3.11%
280286495.991638838.3314-635.97-0.52%
0.89%
0/0
BANKNIFTY-ILong23-03-2012 11:19:59
10259.7
23-03-2012 15:29:59
10355
0.93%25529.58
8.89%
280287271.591664367.9051500.58-1.12%
1.75%
0/0
BANKNIFTY-IShort26-03-2012 09:29:59
10190.5
26-03-2012 15:29:59
10060
-1.28%35405.97
12.41%
280285334.001699773.8873485.01-0.34%
1.57%
0/0
BANKNIFTY-ILong27-03-2012 10:54:59
10108.24
27-03-2012 15:29:59
10204
0.95%25675.31
9.07%
280283030.781725449.1956458.49-0.69%
1.77%
0/0
BANKNIFTY-IShort28-03-2012 09:34:59
10035
28-03-2012 15:29:59
9964.35
-0.70%18662.04
6.64%
280280980.001744111.2372259.19-0.89%
1.24%
0/0
BANKNIFTY-ILong29-03-2012 10:39:59
9918.45
29-03-2012 15:29:59
9930.9
0.13%2544.04
0.85%
300297553.491746655.265943.12-0.54%
0.75%
0/0
BANKNIFTY-ILong30-03-2012 09:24:59
10097.7
30-03-2012 15:29:59
10251
1.52%41784.47
14.78%
280282735.611788439.7474564.66-0.08%
2.03%
0/0
BANKNIFTY-IShort02-04-2012 10:19:59
10306
02-04-2012 12:34:59
10359.25
0.52%-16067.25
-5.57%
280288567.991772372.4828-573.83-0.52%
0.41%
0/0
BANKNIFTY-ILong02-04-2012 12:34:59
10359.25
02-04-2012 14:04:59
10360.65
0.01%-768.31
-0.26%
280290058.981771604.1719-40.44-0.14%
0.29%
0/0
BANKNIFTY-IShort02-04-2012 14:14:59
10328.98
02-04-2012 15:29:59
10367.7
0.37%-12000.61
-4.15%
280289211.461759603.5616-750.04-0.38%
0.40%
0/0
BANKNIFTY-ILong03-04-2012 09:24:59
10447.15
03-04-2012 13:34:59
10470
0.22%5226.64
1.79%
280292520.191764830.1951102.48-0.18%
0.55%
0/0
BANKNIFTY-IShort03-04-2012 14:24:59
10468.21
03-04-2012 15:29:59
10438.1
-0.29%7260.05
2.48%
280293110.001772090.2414518.57-0.26%
0.54%
0/0
BANKNIFTY-IShort04-04-2012 09:24:59
10360
04-04-2012 12:39:59
10350
-0.10%1640.24
0.57%
280290080.001773730.484041.01-0.14%
0.34%
0/0
BANKNIFTY-ILong04-04-2012 13:54:59
10349.41
04-04-2012 15:29:59
10382.5
0.32%8104.21
2.80%
280289783.391781834.6920405.21-0.40%
0.32%
0/0
BANKNIFTY-IShort09-04-2012 09:39:59
10238
09-04-2012 12:34:59
10188
-0.49%12856.14
4.48%
280286664.001794690.8436357.12-0.20%
0.80%
0/0
BANKNIFTY-ILong09-04-2012 14:19:59
10202.17
09-04-2012 15:29:59
10156
-0.45%-14067.66
-4.92%
280285660.841780623.1815-937.84-0.60%
0.34%
0/0
BANKNIFTY-ILong10-04-2012 10:04:59
10157.9
10-04-2012 11:19:59
10123
-0.34%-10907.73
-3.84%
280284421.211769715.4516-681.73-0.34%
0.31%
0/0
BANKNIFTY-IShort10-04-2012 11:19:59
10123
10-04-2012 13:54:59
10144
0.21%-7014.95
-2.47%
280283444.001762700.5032-219.22-0.30%
0.27%
0/0
BANKNIFTY-ILong10-04-2012 13:54:59
10144
10-04-2012 15:29:59
10240
0.95%25738.50
9.06%
280284031.991788438.99201286.92-0.06%
1.04%
0/0
BANKNIFTY-IShort11-04-2012 09:44:59
10097
11-04-2012 12:39:59
10175
0.77%-22975.23
-8.13%
280282715.991765463.7636-638.20-0.77%
0.19%
0/0
BANKNIFTY-ILong11-04-2012 12:39:59
10175
11-04-2012 15:29:59
10299
1.22%33573.46
11.78%
280284900.001799037.2235959.24-0.06%
1.84%
0/0
BANKNIFTY-ILong12-04-2012 09:24:59
10349.4
12-04-2012 15:29:59
10428
0.76%20844.47
7.19%
280289783.221819881.6874281.68-0.23%
1.16%
0/0
BANKNIFTY-ILong13-04-2012 10:59:59
10584.6
13-04-2012 12:34:59
10588
0.03%-233.67
-0.08%
280296368.791819648.0220-11.68-0.09%
0.33%
0/0
BANKNIFTY-IShort13-04-2012 12:34:59
10567.9
13-04-2012 15:29:59
10316
-2.38%69362.50
23.44%
280295901.281889010.52361926.74-0.25%
3.01%
0/0
BANKNIFTY-ILong16-04-2012 11:34:59
10439.9
16-04-2012 15:29:59
10500
0.58%15655.37
5.36%
280292317.201904665.8948326.15-0.81%
0.58%
0/0
BANKNIFTY-IShort17-04-2012 10:39:59
10356.95
17-04-2012 11:09:59
10649.8
2.83%-83174.38
-28.68%
280289994.581821491.517-11882.05-2.83%
0.97%
0/0
BANKNIFTY-ILong17-04-2012 11:09:59
10649.8
17-04-2012 12:24:59
10430
-2.06%-62724.47
-21.03%
280298194.391758767.0416-3920.28-2.06%
0.08%
0/0
BANKNIFTY-IShort17-04-2012 12:24:59
10430
17-04-2012 13:24:59
10512
0.79%-24132.75
-8.26%
280292040.001734634.2913-1856.37-0.79%
0.48%
0/0
BANKNIFTY-ILong17-04-2012 13:24:59
10512
17-04-2012 15:29:59
10562.65
0.48%13001.82
4.42%
280294335.991747636.1126500.07-0.32%
0.83%
0/0
BANKNIFTY-IShort18-04-2012 11:09:59
10639.25
18-04-2012 15:29:59
10523
-1.09%31364.91
10.53%
280297898.981779001.0253591.79-0.14%
1.09%
0/0
BANKNIFTY-IShort19-04-2012 09:24:59
10516.35
19-04-2012 11:34:59
10524.7
0.08%-3516.30
-1.19%
280294457.771775484.7227-130.23-0.25%
0.47%
0/0
BANKNIFTY-ILong19-04-2012 11:34:59
10524.7
19-04-2012 15:29:59
10630.5
1.01%28439.31
9.65%
280294691.591803924.0348592.49-0.12%
1.01%
0/0
BANKNIFTY-IShort20-04-2012 09:49:59
10555
20-04-2012 10:09:59
10605.2
0.48%-15240.97
-5.16%
280295540.001788683.065-3048.19-0.48%
0.07%
0/0
BANKNIFTY-ILong20-04-2012 10:09:59
10605.2
20-04-2012 10:49:59
10572
-0.31%-10481.92
-3.53%
280296945.611778201.149-1164.66-0.31%
0.05%
0/0
BANKNIFTY-IShort20-04-2012 10:49:59
10567.53
20-04-2012 15:29:59
10449.1
-1.12%31983.47
10.81%
280295890.851810184.6057561.11-0.23%
1.72%
0/0
BANKNIFTY-ILong23-04-2012 09:29:59
10517.9
23-04-2012 11:54:59
10433.5
-0.80%-24805.28
-8.42%
280294501.211785379.3330-826.84-0.80%
0.12%
0/0
BANKNIFTY-IShort23-04-2012 11:54:59
10433.5
23-04-2012 15:29:59
10210
-2.14%61423.96
21.03%
280292137.991846803.29441396.00-0.16%
2.14%
0/0
BANKNIFTY-IShort24-04-2012 10:39:59
10184.15
24-04-2012 10:59:59
10246
0.61%-18462.09
-6.47%
280285156.211828341.205-3692.42-0.61%
0.21%
0/0
BANKNIFTY-ILong24-04-2012 11:04:59
10244.52
24-04-2012 15:29:59
10236
-0.08%-3532.51
-1.23%
280286846.601824808.6954-65.42-0.57%
0.42%
0/0
BANKNIFTY-ILong25-04-2012 09:24:59
10259
25-04-2012 11:19:59
10222
-0.36%-11506.94
-4.01%
280287252.011813301.7624-479.46-0.36%
0.27%
0/0
BANKNIFTY-IShort25-04-2012 11:19:59
10222
25-04-2012 14:29:59
10209.85
-0.12%2257.82
0.79%
280286215.991815559.573957.89-0.26%
1.83%
0/0
BANKNIFTY-ILong25-04-2012 14:29:59
10209.85
25-04-2012 15:29:59
10172
-0.37%-11739.38
-4.11%
280285875.781803820.1913-903.03-0.64%
0.08%
0/0
BANKNIFTY-IShort26-04-2012 12:39:59
10112.45
26-04-2012 13:04:59
10160
0.47%-14449.26
-5.10%
280283148.601789370.936-2408.21-0.47%
0.07%
0/0
BANKNIFTY-ILong26-04-2012 13:04:59
10160
26-04-2012 13:44:59
10124.45
-0.35%-11089.93
-3.90%
280284480.001778281.009-1232.21-0.35%
0.05%
0/0
BANKNIFTY-IShort26-04-2012 13:44:59
10124.45
26-04-2012 15:29:59
10128
0.04%-2128.14
-0.75%
280283484.601776152.8722-96.73-0.35%
0.42%
0/0
BANKNIFTY-ILong27-04-2012 09:24:59
10199.9
27-04-2012 12:19:59
10205.4
0.05%397.30
0.14%
280285597.201776550.173611.04-0.16%
0.69%
0/0
BANKNIFTY-IShort27-04-2012 12:19:59
10205.4
27-04-2012 15:29:59
10125
-0.79%21373.50
7.48%
280285751.211797923.6739548.04-0.11%
1.59%
0/0
BANKNIFTY-ILong28-04-2012 11:29:59
10164
30-04-2012 12:34:59
10323.85
1.57%43610.68
15.32%
280284591.991841534.3557765.10-0.02%
1.93%
0/0
BANKNIFTY-IShort30-04-2012 12:44:59
10303.7
30-04-2012 15:29:59
10266
-0.37%9404.10
3.26%
280288503.561850938.4434276.59-0.21%
0.76%
0/0
BANKNIFTY-ILong02-05-2012 09:34:59
10354.9
02-05-2012 13:14:59
10318
-0.36%-11489.68
-3.96%
280289937.201839448.7645-255.33-0.45%
0.19%
0/0
BANKNIFTY-IShort02-05-2012 13:14:59
10318
02-05-2012 15:29:59
10244
-0.72%19568.53
6.77%
280288903.981859017.2928698.88-0.15%
0.72%
0/0
BANKNIFTY-IShort03-05-2012 10:09:59
10193
03-05-2012 12:39:59
10149
-0.43%11180.85
3.92%
280285404.001870198.1431360.67-0.16%
0.85%
0/0
BANKNIFTY-ILong03-05-2012 12:39:59
10165.09
03-05-2012 15:29:59
10125.5
-0.39%-12221.47
-4.29%
280284622.391857976.6735-349.18-0.80%
0.39%
0/0
BANKNIFTY-IShort04-05-2012 09:24:59
10004
04-05-2012 14:59:59
9825
-1.79%49009.58
17.50%
280280111.991906986.2468720.73-0.31%
2.42%
0/0
BANKNIFTY-IShort07-05-2012 09:24:59
9500
07-05-2012 12:54:59
9554.95
0.58%-17628.30
-6.19%
300285000.001889357.9443-409.96-1.08%
0.29%
0/0
BANKNIFTY-ILong07-05-2012 12:54:59
9554.95
07-05-2012 15:29:59
9904.95
3.66%103832.41
36.22%
300286648.501993190.35323244.76-0.28%
3.66%
0/0
BANKNIFTY-ILong08-05-2012 11:19:59
9844
08-05-2012 12:04:59
9831.7
-0.12%-4870.54
-1.65%
300295319.991988319.8110-487.05-0.24%
0.35%
0/0
BANKNIFTY-IShort08-05-2012 12:04:59
9808.65
08-05-2012 15:29:59
9512.15
-3.02%87790.75
29.83%
300294259.502076110.56422090.26-0.32%
3.02%
0/0
BANKNIFTY-IShort09-05-2012 10:09:59
9445.6
09-05-2012 15:24:59
9398
-0.50%13149.38
4.64%
300283367.982089259.9464205.46-1.22%
1.42%
0/0
BANKNIFTY-ILong10-05-2012 09:24:59
9442.789
10-05-2012 13:14:59
9438
-0.05%-2569.85
-0.91%
300283283.662086690.1047-54.68-0.31%
1.08%
0/0
BANKNIFTY-IShort10-05-2012 13:14:59
9438
10-05-2012 15:29:59
9384
-0.57%15070.68
5.32%
300283140.002101760.7828538.24-0.24%
1.36%
0/0
BANKNIFTY-IShort11-05-2012 10:09:59
9290.95
11-05-2012 12:09:59
9283.8
-0.08%1099.22
0.37%
320297310.392102859.992543.97-0.72%
0.43%
0/0
BANKNIFTY-ILong11-05-2012 12:09:59
9305.723
11-05-2012 15:29:59
9380
0.80%22573.71
7.58%
320297783.132125433.7141550.58-0.28%
2.20%
0/0
BANKNIFTY-ILong14-05-2012 10:04:59
9411.75
14-05-2012 11:04:59
9396
-0.17%-5853.46
-2.07%
300282352.502119580.2413-450.27-0.17%
0.41%
0/0
BANKNIFTY-IShort14-05-2012 11:04:59
9396.424
14-05-2012 15:29:59
9155
-2.57%71312.91
25.30%
300281892.702190893.16411739.34-0.04%
2.81%
0/0
BANKNIFTY-ILong15-05-2012 10:19:59
9233.25
15-05-2012 14:19:59
9234.1
0.01%-909.91
-0.31%
320295463.982189983.2549-18.57-0.40%
0.94%
0/0
BANKNIFTY-IShort15-05-2012 14:19:59
9234.1
15-05-2012 15:29:59
9273
0.42%-13632.45
-4.61%
320295491.172176350.7915-908.83-0.81%
0.04%
0/0
BANKNIFTY-IShort16-05-2012 09:24:59
9065
16-05-2012 13:29:59
9028.95
-0.40%10377.99
3.58%
320290080.002186728.7850207.56-0.44%
0.88%
0/0
BANKNIFTY-ILong16-05-2012 13:54:59
9071.433
16-05-2012 15:29:59
9112
0.45%11818.66
4.07%
320290285.842198547.4420590.93-0.21%
1.00%
0/0
BANKNIFTY-ILong17-05-2012 09:24:59
9203.9
17-05-2012 12:04:59
9205.1
0.01%-794.18
-0.27%
320294524.802197753.2633-24.07-0.30%
0.88%
0/0
BANKNIFTY-IShort17-05-2012 12:04:59
9205.1
17-05-2012 15:29:59
9075
-1.41%40462.07
13.74%
320294563.182238215.3442963.38-0.26%
1.80%
0/0
BANKNIFTY-ILong18-05-2012 11:29:59
8987.9
18-05-2012 15:29:59
9315
3.64%103500.61
35.99%
320287612.812341715.95492112.26-0.11%
3.64%
0/0
BANKNIFTY-ILong21-05-2012 09:29:59
9358
21-05-2012 10:59:59
9330.25
-0.30%-10076.05
-3.36%
320299456.002331639.9019-530.32-0.30%
0.35%
0/0
BANKNIFTY-IShort21-05-2012 10:59:59
9330.25
21-05-2012 15:29:59
9299.6
-0.33%8615.69
2.89%
320298567.992340255.5955156.65-0.91%
0.33%
0/0
BANKNIFTY-IShort22-05-2012 09:54:59
9358.337
22-05-2012 15:29:59
9175
-1.96%57482.67
19.20%
320299466.782397738.2668845.33-0.39%
2.06%
0/0
BANKNIFTY-IShort23-05-2012 10:59:59
9102
23-05-2012 12:09:59
9105
0.03%-2125.25
-0.73%
320291263.982395613.0115-141.68-0.24%
0.33%
0/0
BANKNIFTY-ILong23-05-2012 12:14:59
9119.645
23-05-2012 15:29:59
9134
0.16%3426.97
1.17%
320291828.612399039.984085.67-0.38%
1.11%
0/0
BANKNIFTY-ILong24-05-2012 11:29:59
9210
24-05-2012 13:34:59
9231.8
0.24%5795.72
1.97%
320294720.002404835.7026222.91-0.26%
1.56%
0/0
BANKNIFTY-IShort24-05-2012 13:34:59
9231.8
24-05-2012 14:29:59
9312
0.87%-26850.80
-9.09%
320295417.582377984.9012-2237.57-0.87%
0.28%
0/0
BANKNIFTY-ILong24-05-2012 14:29:59
9312
24-05-2012 15:29:59
9419.8
1.16%33297.16
11.17%
320297983.982411282.06132561.32-0.19%
1.16%
0/0
BANKNIFTY-ILong25-05-2012 09:59:59
9397.95
25-05-2012 10:14:59
9363
-0.37%-11610.66
-4.12%
300281938.492399671.414-2902.66-0.37%
0.07%
0/0
BANKNIFTY-IShort25-05-2012 10:14:59
9356.402
25-05-2012 12:44:59
9434
0.83%-26034.59
-8.70%
320299404.862373636.8231-839.83-0.83%
0.33%
0/0
BANKNIFTY-ILong25-05-2012 12:44:59
9434
25-05-2012 13:14:59
9396.25
-0.40%-12454.81
-4.40%
300283019.992361182.017-1779.26-0.40%
0.17%
0/0
BANKNIFTY-IShort25-05-2012 13:19:59
9375.103
25-05-2012 14:04:59
9436.5
0.65%-19548.70
-6.95%
300281253.082341633.3110-1954.87-0.65%
0.10%
0/0
BANKNIFTY-ILong25-05-2012 14:04:59
9436.5
25-05-2012 15:14:59
9407.05
-0.31%-9965.61
-3.52%
300283094.992331667.7015-664.37-0.31%
0.30%
0/0
BANKNIFTY-IShort25-05-2012 15:14:59
9390.529
25-05-2012 15:29:59
9445
0.58%-17471.13
-6.20%
300281715.882314196.574-4367.78-0.58%
0.01%
0/0
BANKNIFTY-ILong28-05-2012 09:24:59
9491
28-05-2012 12:49:59
9521
0.32%7859.28
2.76%
300284729.992322055.8542187.13-0.31%
0.72%
0/0
BANKNIFTY-IShort28-05-2012 13:04:59
9512.79
28-05-2012 14:44:59
9578.6
0.69%-20888.48
-7.32%
300285383.702301167.3621-994.69-0.69%
0.28%
0/0
BANKNIFTY-ILong28-05-2012 14:44:59
9578.6
28-05-2012 15:29:59
9675
1.01%27764.78
9.66%
300287357.982328932.15102776.48-0.02%
1.03%
0/0
BANKNIFTY-IShort30-05-2012 09:34:59
9531
30-05-2012 14:29:59
9536
0.05%-2644.02
-0.92%
300285929.992326288.1360-44.07-0.25%
0.66%
0/0
BANKNIFTY-ILong30-05-2012 14:29:59
9536
30-05-2012 14:54:59
9479
-0.60%-18240.90
-6.38%
300286079.992308047.236-3040.15-0.60%
0.24%
0/0
BANKNIFTY-IShort30-05-2012 14:54:59
9479
30-05-2012 15:29:59
9473.9
-0.05%392.83
0.14%
300284369.992308440.05849.10-0.15%
0.43%
0/0
BANKNIFTY-ILong31-05-2012 12:34:59
9417.8
31-05-2012 15:29:59
9444
0.28%6728.29
2.38%
300282533.992315168.3536186.90-0.14%
0.71%
0/0
BANKNIFTY-ILong01-06-2012 09:34:59
9438
01-06-2012 10:19:59
9409
-0.31%-9830.82
-3.47%
300283140.002305337.5310-983.08-0.32%
0.05%
0/0
BANKNIFTY-IShort01-06-2012 10:19:59
9409
01-06-2012 15:29:59
9200
-2.22%61583.46
21.82%
300282269.992366920.9963977.52-0.26%
2.22%
0/0
BANKNIFTY-IShort04-06-2012 09:24:59
9076
04-06-2012 10:39:59
9135
0.65%-20045.50
-6.90%
320290431.992346875.4816-1252.84-0.67%
0.33%
0/0
BANKNIFTY-ILong04-06-2012 10:39:59
9135
04-06-2012 15:29:59
9359.5
2.46%70656.35
24.17%
320292320.002417531.83591197.57-0.63%
2.50%
0/0
BANKNIFTY-ILong05-06-2012 09:34:59
9420
05-06-2012 11:19:59
9416
-0.04%-2330.16
-0.82%
300282600.002415201.6722-105.92-0.23%
0.32%
0/0
BANKNIFTY-IShort05-06-2012 11:19:59
9416
05-06-2012 15:29:59
9398.8
-0.18%4031.11
1.43%
300282479.992419232.795179.04-0.78%
1.10%
0/0
BANKNIFTY-ILong06-06-2012 09:24:59
9522
06-06-2012 14:49:59
9630.5
1.14%31400.85
10.99%
300285659.992450633.6466475.77-0.06%
1.36%
0/0
BANKNIFTY-ILong06-06-2012 15:04:59
9684
06-06-2012 15:29:59
9681.4
-0.03%-1941.92
-0.67%
300290519.992448691.716-323.65-0.31%
0.09%
0/0
BANKNIFTY-ILong07-06-2012 10:29:59
9742
07-06-2012 11:39:59
9720
-0.23%-7767.72
-2.66%
300292259.992440923.9915-517.85-0.23%
0.21%
0/0
BANKNIFTY-IShort07-06-2012 11:39:59
9720
07-06-2012 13:34:59
9820.1
1.03%-31202.41
-10.70%
300291600.002409721.5924-1300.10-1.08%
0.24%
0/0
BANKNIFTY-ILong07-06-2012 13:34:59
9820.1
07-06-2012 14:54:59
9814.1
-0.06%-2978.05
-1.01%
300294602.982406743.5317-175.18-0.16%
0.38%
0/0
BANKNIFTY-IShort08-06-2012 09:34:59
9772.801
08-06-2012 14:44:59
9785.95
0.13%-5118.53
-1.75%
300293184.012401625.0163-81.25-0.77%
0.71%
0/0
BANKNIFTY-ILong08-06-2012 14:44:59
9785.95
08-06-2012 15:29:59
9983
2.01%57928.86
19.73%
300293578.492459553.87105792.89-0.05%
2.03%
0/0
BANKNIFTY-ILong11-06-2012 09:24:59
10062.8
11-06-2012 12:59:59
10026
-0.37%-11428.97
-4.06%
280281758.392448124.9044-259.75-0.37%
0.28%
0/0
BANKNIFTY-IShort11-06-2012 12:59:59
10026
11-06-2012 15:29:59
9869
-1.57%42845.88
15.26%
280280727.992490970.78311382.13-0.59%
1.81%
0/0
BANKNIFTY-ILong12-06-2012 11:19:59
9981.25
12-06-2012 15:29:59
10092.75
1.12%32245.56
10.77%
300299437.502523216.3451632.27-0.44%
1.42%
0/0
BANKNIFTY-IShort13-06-2012 11:19:59
10058.15
13-06-2012 12:49:59
10138
0.79%-23488.98
-8.34%
280281628.202499727.3519-1236.26-0.79%
0.52%
0/0
BANKNIFTY-ILong13-06-2012 12:49:59
10138
13-06-2012 13:49:59
10080.55
-0.57%-17218.24
-6.07%
280283864.002482509.1213-1324.48-0.59%
0.25%
0/0
BANKNIFTY-IShort13-06-2012 13:49:59
10077.68
13-06-2012 15:29:59
10065
-0.13%2422.41
0.86%
280282175.062484931.5321115.35-0.72%
0.37%
0/0
BANKNIFTY-IShort14-06-2012 09:49:59
10032.1
14-06-2012 15:29:59
9820.05
-2.11%58262.28
20.74%
280280898.792543193.8169844.38-0.63%
2.14%
0/0
BANKNIFTY-ILong15-06-2012 10:09:59
9941.95
15-06-2012 15:29:59
10052.05
1.11%31830.36
10.67%
300298258.502575024.1765489.70-0.57%
1.54%
0/0
BANKNIFTY-IShort18-06-2012 10:59:59
10117
18-06-2012 15:09:59
9695
-4.17%117050.53
41.32%
280283275.992692074.69512295.11-0.18%
4.61%
0/0
BANKNIFTY-ILong19-06-2012 12:49:59
9733
19-06-2012 15:29:59
9793.05
0.62%16843.44
5.77%
300291990.002708918.1333510.41-1.00%
0.77%
0/0
BANKNIFTY-ILong20-06-2012 10:14:59
9827.7
20-06-2012 11:24:59
9821.55
-0.06%-3023.95
-1.03%
300294831.012705894.1815-201.60-0.16%
0.31%
0/0
BANKNIFTY-IShort20-06-2012 11:24:59
9816.434
20-06-2012 15:29:59
9830.7
0.15%-5459.83
-1.85%
300294492.992700434.3550-109.20-0.50%
0.83%
0/0
BANKNIFTY-ILong21-06-2012 11:09:59
9823
21-06-2012 15:29:59
10035
2.16%62408.52
21.18%
300294690.002762842.87531177.52-0.31%
2.38%
0/0
BANKNIFTY-ILong22-06-2012 09:24:59
9969.9
22-06-2012 10:19:59
9960
-0.10%-4165.79
-1.39%
300299097.002758677.0712-347.15-0.14%
0.36%
0/0
BANKNIFTY-IShort22-06-2012 10:19:59
9960
22-06-2012 14:34:59
10015
0.55%-17698.50
-5.92%
300298800.002740978.5752-340.36-0.60%
1.10%
0/0
BANKNIFTY-ILong22-06-2012 14:34:59
10015
22-06-2012 15:29:59
10025.95
0.11%1943.71
0.69%
280280420.002742922.2812161.98-0.29%
0.64%
0/0
BANKNIFTY-ILong25-06-2012 09:24:59
10132.2
25-06-2012 12:54:59
10087
-0.45%-13788.28
-4.86%
280283701.592729134.0143-320.66-0.45%
0.55%
0/0
BANKNIFTY-IShort25-06-2012 12:54:59
10087
25-06-2012 15:29:59
9870
-2.15%59642.41
21.12%
280282435.992788776.41321863.83-0.61%
2.15%
0/0
BANKNIFTY-ILong26-06-2012 11:09:59
9971.9
26-06-2012 15:29:59
9990
0.18%4232.29
1.41%
300299157.002793008.705379.85-0.87%
0.53%
0/0
BANKNIFTY-ILong27-06-2012 13:09:59
10087.5
27-06-2012 13:34:59
10053
-0.34%-10787.87
-3.82%
280282450.002782220.836-1797.98-0.34%
0.11%
0/0
BANKNIFTY-IShort27-06-2012 13:34:59
10053
27-06-2012 15:29:59
9988.5
-0.64%16937.68
6.02%
280281484.002799158.5124705.74-0.13%
1.01%
0/0
BANKNIFTY-IShort28-06-2012 10:04:59
10002
28-06-2012 11:29:59
10024.45
0.22%-7407.48
-2.65%
280280055.992791751.0318-411.53-0.22%
0.11%
0/0
BANKNIFTY-ILong28-06-2012 11:29:59
10024.45
28-06-2012 13:29:59
9980
-0.44%-13566.25
-4.83%
280280684.602778184.7825-542.65-0.52%
0.12%
0/0
BANKNIFTY-IShort28-06-2012 13:29:59
9980
28-06-2012 14:54:59
10006.8
0.27%-9239.21
-3.09%
300299400.002768945.5718-513.29-0.29%
0.45%
0/0
BANKNIFTY-ILong28-06-2012 14:54:59
10006.8
28-06-2012 15:29:59
10003
-0.04%-2184.55
-0.78%
280280190.382766761.028-273.07-0.23%
0.33%
0/0
BANKNIFTY-ILong29-06-2012 09:54:59
10210
29-06-2012 15:29:59
10325
1.13%31050.04
10.86%
280285880.002797811.0668456.62-0.24%
1.61%
0/0
BANKNIFTY-IShort02-07-2012 10:59:59
10323.67
02-07-2012 11:39:59
10375.4
0.50%-15643.55
-5.41%
280289062.782782167.519-1738.17-0.54%
0.04%
0/0
BANKNIFTY-ILong02-07-2012 11:39:59
10375.4
02-07-2012 11:59:59
10337.1
-0.37%-11883.90
-4.09%
280290511.212770283.615-2376.78-0.37%
0.09%
0/0
BANKNIFTY-IShort02-07-2012 12:14:59
10341.6
02-07-2012 13:14:59
10374.5
0.32%-10372.10
-3.58%
280289564.912759911.5113-797.85-0.32%
0.30%
0/0
BANKNIFTY-ILong02-07-2012 13:14:59
10374.5
02-07-2012 15:29:59
10411.05
0.35%9070.01
3.12%
280290485.992768981.5228323.93-0.16%
0.89%
0/0
BANKNIFTY-ILong03-07-2012 09:24:59
10493.95
03-07-2012 12:09:59
10486.85
-0.07%-3162.92
-1.08%
280293830.612765818.5934-93.03-0.36%
0.33%
0/0
BANKNIFTY-IShort03-07-2012 12:09:59
10486.85
03-07-2012 15:29:59
10480.05
-0.06%729.85
0.25%
280293631.782766548.454117.80-0.49%
0.59%
0/0
BANKNIFTY-IShort04-07-2012 09:34:59
10490.83
04-07-2012 13:59:59
10520
0.28%-9344.21
-3.18%
280293743.142757204.2454-173.04-0.33%
0.31%
0/0
BANKNIFTY-ILong04-07-2012 13:59:59
10520
04-07-2012 15:29:59
10531.95
0.11%2167.09
0.74%
280294560.002759371.3319114.06-0.07%
0.45%
0/0
BANKNIFTY-ILong05-07-2012 12:04:59
10524
05-07-2012 15:29:59
10628
0.99%27935.49
9.48%
280294672.012787306.8242665.13-0.10%
1.29%
0/0
BANKNIFTY-IShort06-07-2012 10:04:59
10588
06-07-2012 12:04:59
10622
0.32%-10707.76
-3.61%
280296463.982776599.0625-428.31-0.32%
0.59%
0/0
BANKNIFTY-ILong06-07-2012 12:04:59
10622
06-07-2012 12:24:59
10595.05
-0.25%-8734.15
-2.94%
280297415.992767864.915-1746.83-0.25%
0.03%
0/0
BANKNIFTY-IShort06-07-2012 12:34:59
10576.22
06-07-2012 13:39:59
10640.05
0.60%-19060.51
-6.44%
280296134.082748804.4014-1361.47-0.60%
0.09%
0/0
BANKNIFTY-ILong06-07-2012 13:39:59
10640.05
06-07-2012 15:29:59
10651
0.10%1873.70
0.63%
280297921.402750678.102381.47-0.70%
0.33%
0/0
BANKNIFTY-IShort09-07-2012 11:39:59
10551.1
09-07-2012 14:44:59
10560.15
0.09%-3716.23
-1.26%
280295430.802746961.8738-97.80-0.18%
0.43%
0/0
BANKNIFTY-ILong09-07-2012 14:44:59
10561.18
09-07-2012 15:29:59
10575.1
0.13%2713.97
0.92%
280295713.022749675.8410271.40-0.15%
0.23%
0/0
BANKNIFTY-ILong10-07-2012 09:49:59
10614
10-07-2012 15:29:59
10759.85
1.37%39641.06
13.34%
280297192.012789316.9069574.51-0.20%
1.55%
0/0
BANKNIFTY-IShort12-07-2012 09:24:59
10665.2
12-07-2012 13:34:59
10610
-0.52%14264.59
4.78%
280298625.612803581.4951279.70-0.14%
0.95%
0/0
BANKNIFTY-ILong12-07-2012 13:49:59
10634.45
12-07-2012 15:29:59
10625.9
-0.08%-3584.58
-1.20%
280297764.452799996.9121-170.69-0.27%
0.33%
0/0
BANKNIFTY-ILong13-07-2012 09:44:59
10717
13-07-2012 13:44:59
10707
-0.09%-3714.05
-1.33%
260278641.992796282.8649-75.80-0.39%
0.17%
0/0
BANKNIFTY-IShort13-07-2012 13:44:59
10702.58
13-07-2012 15:29:59
10618
-0.79%22488.45
7.50%
280299672.322818771.31221022.20-0.18%
1.04%
0/0
BANKNIFTY-IShort16-07-2012 10:54:59
10589
16-07-2012 11:44:59
10665
0.72%-22470.22
-7.58%
280296492.012796301.0811-2042.75-0.72%
0.27%
0/0
BANKNIFTY-ILong16-07-2012 11:44:59
10665
16-07-2012 14:49:59
10610
-0.52%-16591.40
-5.56%
280298620.002779709.6838-436.62-0.52%
0.50%
0/0
BANKNIFTY-IShort16-07-2012 14:49:59
10610
16-07-2012 15:29:59
10582.95
-0.25%6387.19
2.15%
280297080.002786096.889709.69-0.16%
0.55%
0/0
BANKNIFTY-IShort17-07-2012 09:49:59
10633.44
17-07-2012 15:29:59
10562
-0.67%18816.26
6.32%
280297736.282804913.1369272.70-0.20%
1.02%
0/0
BANKNIFTY-IShort18-07-2012 10:09:59
10534
18-07-2012 11:44:59
10526.8
-0.07%836.60
0.28%
280294952.012805749.732041.83-0.18%
0.26%
0/0
BANKNIFTY-ILong18-07-2012 11:49:59
10543.47
18-07-2012 15:29:59
10635
0.87%24442.41
8.28%
280295217.172830192.1445543.16-0.10%
1.06%
0/0
BANKNIFTY-IShort19-07-2012 11:34:59
10681
19-07-2012 15:29:59
10635
-0.43%11686.30
3.91%
280299067.992841878.4448243.46-0.10%
0.52%
0/0
BANKNIFTY-IShort20-07-2012 09:24:59
10598
20-07-2012 12:19:59
10540.95
-0.54%14790.22
4.98%
280296743.982856668.6636410.84-0.24%
0.97%
0/0
BANKNIFTY-ILong20-07-2012 12:19:59
10545.62
20-07-2012 15:29:59
10519
-0.25%-8633.22
-2.92%
280295277.292848035.4439-221.36-0.59%
0.11%
0/0
BANKNIFTY-IShort23-07-2012 09:49:59
10400
23-07-2012 13:34:59
10344.5
-0.53%14378.31
4.94%
280291200.002862413.7546312.57-0.21%
0.75%
0/0
BANKNIFTY-ILong24-07-2012 10:14:59
10361.95
24-07-2012 13:14:59
10307
-0.53%-16543.46
-5.70%
280290134.582845870.2937-447.12-0.53%
0.15%
0/0
BANKNIFTY-IShort24-07-2012 13:14:59
10307
24-07-2012 13:59:59
10350
0.42%-13196.79
-4.57%
280288595.992832673.4910-1319.68-0.42%
0.51%
0/0
BANKNIFTY-ILong24-07-2012 13:59:59
10350
24-07-2012 15:29:59
10336
-0.14%-5078.42
-1.75%
280289800.002827595.0819-267.29-0.33%
0.19%
0/0
BANKNIFTY-IShort25-07-2012 09:29:59
10302.1
25-07-2012 12:34:59
10280.5
-0.21%4895.37
1.70%
280288458.792832490.4538128.83-0.15%
0.55%
0/0
BANKNIFTY-ILong25-07-2012 12:34:59
10280.26
25-07-2012 15:29:59
10293
0.12%2415.10
0.84%
280287847.142834905.553667.09-0.22%
0.56%
0/0
BANKNIFTY-IShort26-07-2012 09:34:59
10252.6
26-07-2012 15:29:59
10083.05
-1.65%46335.20
16.14%
280287072.772881240.7572643.54-0.20%
1.92%
0/0
BANKNIFTY-ILong27-07-2012 09:24:59
10350
27-07-2012 12:44:59
10351.1
0.01%-851.26
-0.29%
280289800.002880389.4941-20.76-0.29%
1.13%
0/0
BANKNIFTY-IShort27-07-2012 12:44:59
10351.1
27-07-2012 15:29:59
10237
-1.10%30795.07
10.63%
280289830.802911184.5634905.74-0.18%
1.82%
0/0
BANKNIFTY-ILong30-07-2012 09:39:59
10380
30-07-2012 15:29:59
10470
0.87%24032.40
8.27%
280290640.002935216.9671338.48-0.17%
1.03%
0/0
BANKNIFTY-IShort31-07-2012 10:19:59
10433.75
31-07-2012 13:29:59
10423
-0.10%1842.02
0.63%
280292145.002937058.983947.23-0.16%
1.40%
0/0
BANKNIFTY-ILong31-07-2012 13:29:59
10423
31-07-2012 15:29:59
10442
0.18%4151.56
1.42%
280291843.982941210.5425166.06-0.62%
0.26%
0/0
BANKNIFTY-ILong01-08-2012 09:24:59
10430
01-08-2012 14:09:59
10430
0.00%-1168.16
-0.40%
280292040.002940042.3858-20.14-0.50%
0.77%
0/0
BANKNIFTY-IShort01-08-2012 14:09:59
10430
01-08-2012 15:29:59
10464
0.33%-10690.06
-3.66%
280292040.002929352.3217-628.83-0.65%
0.02%
0/0
BANKNIFTY-IShort02-08-2012 09:24:59
10420.1
02-08-2012 12:59:59
10423.8
0.04%-2203.26
-0.76%
280291762.772927149.0644-50.07-0.13%
0.67%
0/0
BANKNIFTY-ILong02-08-2012 12:59:59
10423.8
02-08-2012 15:29:59
10433
0.09%1408.02
0.48%
280291866.402928557.083145.42-0.41%
0.15%
0/0
BANKNIFTY-IShort03-08-2012 09:29:59
10345
03-08-2012 12:39:59
10309.9
-0.34%8671.33
2.99%
280289660.002937228.4039222.34-0.08%
0.87%
0/0
BANKNIFTY-ILong03-08-2012 12:39:59
10309.9
03-08-2012 15:29:59
10370
0.58%15669.93
5.43%
280288677.202952898.3335447.71-0.06%
0.96%
0/0
BANKNIFTY-IShort06-08-2012 12:34:59
10518.43
06-08-2012 15:29:59
10492.9
-0.24%5971.77
2.03%
280294516.082958870.1036165.88-0.26%
0.46%
0/0
BANKNIFTY-IShort07-08-2012 09:24:59
10505.6
07-08-2012 09:59:59
10566.6
0.58%-18260.04
-6.21%
280294156.782940610.058-2282.51-0.58%
0.12%
0/0
BANKNIFTY-ILong07-08-2012 09:59:59
10566.6
07-08-2012 15:04:59
10618.25
0.49%13275.65
4.49%
280295864.782953885.7062214.12-0.07%
0.79%
0/0
BANKNIFTY-IShort08-08-2012 10:09:59
10629.1
08-08-2012 14:14:59
10644.7
0.15%-5559.33
-1.87%
280297614.782948326.3750-111.19-0.15%
0.56%
0/0
BANKNIFTY-ILong08-08-2012 14:14:59
10644.7
08-08-2012 14:54:59
10584.95
-0.56%-17918.86
-6.01%
280298051.592930407.519-1990.98-0.56%
0.12%
0/0
BANKNIFTY-IShort08-08-2012 14:54:59
10584.95
08-08-2012 15:29:59
10560
-0.24%5801.88
1.96%
280296378.602936209.398725.24-0.12%
0.47%
0/0
BANKNIFTY-ILong09-08-2012 10:29:59
10634.3
09-08-2012 11:54:59
10572.9
-0.58%-18379.60
-6.17%
280297760.382917829.7918-1021.09-0.59%
0.05%
0/0
BANKNIFTY-IShort09-08-2012 11:54:59
10572.9
09-08-2012 15:29:59
10527.5
-0.43%11530.38
3.89%
280296041.212929360.1644262.05-0.37%
0.88%
0/0
BANKNIFTY-IShort10-08-2012 09:54:59
10458
10-08-2012 11:04:59
10466
0.08%-3411.74
-1.17%
280292823.982925948.4215-227.45-0.08%
0.28%
0/0
BANKNIFTY-ILong10-08-2012 11:04:59
10466
10-08-2012 12:59:59
10387.05
-0.75%-23273.77
-7.94%
280293047.992902674.6524-969.74-0.75%
0.17%
0/0
BANKNIFTY-IShort10-08-2012 12:59:59
10387.05
10-08-2012 13:39:59
10424.75
0.36%-11721.46
-4.03%
280290837.392890953.199-1302.38-0.36%
0.44%
0/0
BANKNIFTY-ILong10-08-2012 14:14:59
10420.75
10-08-2012 15:29:59
10440
0.18%4221.80
1.45%
280291781.092895174.9916263.86-0.32%
0.18%
0/0
BANKNIFTY-ILong13-08-2012 10:24:59
10386.71
13-08-2012 11:39:59
10351
-0.34%-11160.11
-3.84%
280290827.892884014.8816-697.51-0.34%
0.08%
0/0
BANKNIFTY-IShort13-08-2012 11:39:59
10351
13-08-2012 12:09:59
10370
0.18%-6480.38
-2.24%
280289827.992877534.507-925.77-0.18%
0.10%
0/0
BANKNIFTY-ILong13-08-2012 12:09:59
10375.88
13-08-2012 15:29:59
10459
0.80%22106.85
7.61%
280290524.782899641.3541539.19-0.33%
1.00%
0/0
BANKNIFTY-ILong14-08-2012 09:44:59
10491
14-08-2012 11:34:59
10451
-0.38%-12372.75
-4.21%
280293747.992887268.5923-537.95-0.38%
0.42%
0/0
BANKNIFTY-IShort14-08-2012 11:34:59
10451
14-08-2012 12:09:59
10564
1.08%-32816.84
-11.21%
280292627.992854451.758-4102.10-1.08%
0.01%
0/0
BANKNIFTY-ILong14-08-2012 12:09:59
10564
14-08-2012 14:19:59
10573.2
0.09%1392.32
0.47%
280295792.012855844.072751.57-0.09%
0.47%
0/0
BANKNIFTY-IShort16-08-2012 09:59:59
10548.37
16-08-2012 15:29:59
10467
-0.77%21606.74
7.32%
280295354.232877450.8167322.49-0.30%
0.89%
0/0
BANKNIFTY-ILong17-08-2012 09:49:59
10526.29
17-08-2012 12:59:59
10480
-0.44%-14137.55
-4.80%
280294735.992863313.2639-362.50-0.44%
0.32%
0/0
BANKNIFTY-IShort17-08-2012 12:59:59
10480
17-08-2012 15:29:59
10446.3
-0.32%8264.13
2.82%
280293440.002871577.3931266.58-0.17%
0.84%
0/0
BANKNIFTY-IShort21-08-2012 10:14:59
10415.1
21-08-2012 12:54:59
10443.5
0.27%-9120.08
-3.13%
280291622.772862457.3033-276.37-0.27%
0.24%
0/0
BANKNIFTY-ILong21-08-2012 12:54:59
10443.5
21-08-2012 15:29:59
10518
0.71%19686.16
6.73%
280292417.992882143.4632615.19-0.15%
0.82%
0/0
BANKNIFTY-ILong22-08-2012 09:29:59
10489
22-08-2012 13:34:59
10506.05
0.16%3598.28
1.23%
280293692.012885741.745071.97-0.54%
0.49%
0/0
BANKNIFTY-ILong22-08-2012 14:24:59
10565
22-08-2012 14:59:59
10491.45
-0.70%-21773.16
-7.36%
280295820.002863968.588-2721.65-0.70%
0.07%
0/0
BANKNIFTY-IShort22-08-2012 14:59:59
10491.45
22-08-2012 15:29:59
10524
0.31%-10290.87
-3.50%
280293760.612853677.717-1470.12-0.31%
0.01%
0/0
BANKNIFTY-ILong23-08-2012 10:29:59
10579
23-08-2012 11:34:59
10560
-0.18%-6503.78
-2.20%
280296212.012847173.9314-464.56-0.18%
0.05%
0/0
BANKNIFTY-IShort23-08-2012 11:34:59
10560
23-08-2012 15:29:59
10486
-0.70%19541.42
6.61%
280295680.002866715.3548407.11-0.31%
1.15%
0/0
BANKNIFTY-IShort24-08-2012 09:34:59
10412.6
24-08-2012 11:39:59
10427.6
0.14%-5367.05
-1.84%
280291552.772861348.3026-206.43-0.14%
0.22%
0/0
BANKNIFTY-ILong24-08-2012 11:39:59
10427.6
24-08-2012 15:29:59
10355
-0.70%-21491.83
-7.36%
280291972.772839856.4747-457.27-0.72%
0.04%
0/0
BANKNIFTY-IShort27-08-2012 09:34:59
10323.35
27-08-2012 13:04:59
10261.75
-0.60%16095.23
5.57%
280289053.792855951.7143374.31-0.05%
0.93%
0/0
BANKNIFTY-IShort27-08-2012 15:09:59
10182
27-08-2012 15:29:59
10161.35
-0.20%4642.77
1.63%
280285095.992860594.485928.55-0.13%
0.20%
0/0
BANKNIFTY-IShort28-08-2012 09:24:59
10145.5
28-08-2012 11:04:59
10132.85
-0.12%2406.41
0.85%
280284074.002863000.8921114.59-0.19%
0.68%
0/0
BANKNIFTY-ILong28-08-2012 11:04:59
10132.85
28-08-2012 15:29:59
10076.9
-0.55%-16797.75
-5.92%
280283719.782846203.1554-311.07-0.92%
0.25%
0/0
BANKNIFTY-ILong29-08-2012 09:39:59
10102.02
29-08-2012 11:54:59
10083.1
-0.19%-6427.97
-2.27%
280282856.532839775.1828-229.57-0.19%
0.52%
0/0
BANKNIFTY-IShort29-08-2012 11:54:59
10083.1
29-08-2012 15:29:59
10033.05
-0.50%12887.50
4.56%
280282326.782852662.6844292.90-0.22%
0.58%
0/0
BANKNIFTY-ILong30-08-2012 13:19:59
10022
30-08-2012 15:29:59
10085.05
0.63%16528.01
5.89%
280280615.992869190.6827612.15-0.31%
0.63%
0/0
BANKNIFTY-ILong31-08-2012 10:59:59
10093.95
31-08-2012 12:59:59
10124.5
0.30%7421.77
2.63%
280282630.662876612.4525296.87-0.16%
0.93%
0/0
BANKNIFTY-IShort31-08-2012 13:24:59
10123.56
31-08-2012 15:29:59
10070
-0.53%13865.96
4.89%
280283459.772890478.4126533.31-0.13%
0.97%
0/0
BANKNIFTY-ILong03-09-2012 09:39:59
10140
03-09-2012 11:09:59
10092
-0.47%-14572.99
-5.13%
280283920.002875905.4219-767.00-0.47%
0.10%
0/0
BANKNIFTY-IShort03-09-2012 11:09:59
10092
03-09-2012 12:49:59
10099
0.07%-3090.70
-1.09%
280282575.992872814.7221-147.18-0.13%
0.57%
0/0
BANKNIFTY-ILong03-09-2012 12:49:59
10103.24
03-09-2012 15:04:59
10048.55
-0.54%-16441.70
-5.81%
280282890.782856373.0228-587.20-0.54%
0.17%
0/0
BANKNIFTY-IShort03-09-2012 15:04:59
10048.55
03-09-2012 15:29:59
10012.5
-0.36%8970.58
3.19%
280281359.392865343.6061495.10-0.25%
0.36%
0/0
BANKNIFTY-IShort04-09-2012 09:39:59
9992.55
04-09-2012 12:14:59
10006
0.13%-5234.91
-1.75%
300299776.482860108.6932-163.59-0.55%
0.12%
0/0
BANKNIFTY-ILong04-09-2012 12:14:59
10008.94
04-09-2012 15:29:59
10093.05
0.84%22425.09
8.00%
280280250.432882533.7840560.63-0.27%
0.89%
0/0
BANKNIFTY-IShort05-09-2012 09:34:59
10001
05-09-2012 15:29:59
9905
-0.96%25765.26
9.20%
280280027.992908299.0472357.85-0.23%
1.19%
0/0
BANKNIFTY-ILong06-09-2012 14:39:59
9998.9
06-09-2012 15:04:59
9941.25
-0.58%-18491.41
-6.16%
300299967.002889807.636-3081.90-0.58%
0.11%
0/0
BANKNIFTY-IShort06-09-2012 15:04:59
9941.25
06-09-2012 15:29:59
9943.45
0.02%-1853.08
-0.62%
300298237.502887954.556-308.85-0.16%
0.18%
0/0
BANKNIFTY-ILong07-09-2012 10:39:59
10130.1
07-09-2012 11:44:59
10100.3
-0.29%-9476.90
-3.34%
280283642.792878477.6514-676.92-0.29%
0.10%
0/0
BANKNIFTY-IShort07-09-2012 11:44:59
10100.3
07-09-2012 15:29:59
10139
0.38%-11969.40
-4.23%
280282808.392866508.2546-260.20-0.58%
0.17%
0/0
BANKNIFTY-ILong08-09-2012 12:39:59
10182
10-09-2012 09:34:59
10151
-0.30%-9818.65
-3.44%
280285095.992856689.606-1636.44-0.31%
0.18%
0/0
BANKNIFTY-IShort10-09-2012 09:34:59
10151
10-09-2012 15:29:59
10090
-0.60%15946.50
5.61%
280284227.992872636.1072221.48-0.16%
0.96%
0/0
BANKNIFTY-ILong11-09-2012 11:19:59
10063.6
11-09-2012 15:29:59
10174
1.10%29778.69
10.57%
280281780.782902414.8051583.90-0.17%
1.10%
0/0
BANKNIFTY-ILong12-09-2012 09:29:59
10217.5
12-09-2012 11:24:59
10207
-0.10%-4083.77
-1.43%
280286090.002898331.0324-170.16-0.10%
0.27%
0/0
BANKNIFTY-IShort12-09-2012 11:24:59
10207
12-09-2012 15:29:59
10222.05
0.15%-5358.03
-1.87%
280285795.992892973.0050-107.16-0.26%
0.82%
0/0
BANKNIFTY-ILong13-09-2012 10:24:59
10248.8
13-09-2012 12:49:59
10222.05
-0.26%-8636.37
-3.01%
280286966.402884336.6330-287.88-0.26%
0.28%
0/0
BANKNIFTY-IShort13-09-2012 12:49:59
10222.05
13-09-2012 15:29:59
10227
0.05%-2531.15
-0.88%
280286217.392881805.4833-76.70-0.14%
0.38%
0/0
BANKNIFTY-ILong17-09-2012 10:24:59
10927.7
17-09-2012 13:59:59
10959.45
0.29%7116.87
2.50%
260284120.212888922.3544161.75-1.08%
0.67%
0/0
BANKNIFTY-ILong17-09-2012 14:39:59
11037
17-09-2012 14:59:59
10990.5
-0.42%-13235.43
-4.61%
260286961.992875686.925-2647.09-0.42%
0.08%
0/0
BANKNIFTY-ILong18-09-2012 12:24:59
11045
18-09-2012 12:39:59
11011.65
-0.30%-9817.95
-3.42%
260287170.002865868.984-2454.49-0.30%
0.03%
0/0
BANKNIFTY-IShort18-09-2012 13:04:59
11000.65
18-09-2012 15:04:59
11067.75
0.61%-18593.56
-6.50%
260286016.822847275.4225-743.74-0.77%
0.09%
0/0
BANKNIFTY-ILong18-09-2012 15:04:59
11067.75
18-09-2012 15:29:59
11084.7
0.15%3255.07
1.13%
260287761.512850530.496542.51-0.18%
0.15%
0/0
BANKNIFTY-IShort20-09-2012 12:34:59
10976.02
20-09-2012 13:49:59
11000
0.22%-7377.55
-2.59%
260285376.602843152.9416-461.10-0.22%
0.25%
0/0
BANKNIFTY-ILong20-09-2012 13:49:59
11000
20-09-2012 15:29:59
10937.9
-0.56%-17286.77
-6.04%
260286000.002825866.1721-823.18-0.56%
0.15%
0/0
BANKNIFTY-ILong21-09-2012 09:24:59
11064
21-09-2012 14:54:59
11380.05
2.86%81005.91
28.16%
260287664.012906872.08671209.04-0.05%
3.61%
0/0
BANKNIFTY-IShort24-09-2012 13:24:59
11464.41
24-09-2012 15:29:59
11435
-0.26%6455.83
2.17%
260298074.642913327.9126248.30-0.20%
0.76%
0/0
BANKNIFTY-ILong25-09-2012 09:24:59
11525
25-09-2012 09:49:59
11438
-0.75%-23814.08
-7.95%
260299650.002889513.836-3969.01-0.75%
0.02%
0/0
BANKNIFTY-IShort25-09-2012 09:49:59
11438
25-09-2012 12:09:59
11395.75
-0.37%9797.65
3.29%
260297387.982899311.4829337.85-0.14%
0.97%
0/0
BANKNIFTY-ILong25-09-2012 12:09:59
11403.65
25-09-2012 15:29:59
11466.95
0.56%15268.73
5.15%
260296494.832914580.2141372.41-0.13%
0.92%
0/0
BANKNIFTY-IShort26-09-2012 09:54:59
11361.2
26-09-2012 14:09:59
11391
0.26%-8931.11
-3.02%
260295391.202905649.0952-171.75-0.47%
0.29%
0/0
BANKNIFTY-ILong26-09-2012 14:09:59
11391
26-09-2012 15:29:59
11433.9
0.38%9967.11
3.37%
260296165.992915616.2017586.30-0.08%
0.60%
0/0
BANKNIFTY-ILong27-09-2012 11:29:59
11478
27-09-2012 13:19:59
11467.05
-0.10%-4040.14
-1.35%
260298427.982911576.0623-175.66-0.10%
0.17%
0/0
BANKNIFTY-IShort27-09-2012 13:29:59
11464.89
27-09-2012 15:29:59
11421
-0.38%10221.33
3.43%
260298087.212921797.3925408.85-0.13%
0.63%
0/0
BANKNIFTY-ILong28-09-2012 09:34:59
11559.9
28-09-2012 12:34:59
11550
-0.09%-3485.28
-1.26%
240277437.602918312.1137-94.20-0.19%
0.35%
0/0
BANKNIFTY-IShort28-09-2012 12:34:59
11550
28-09-2012 15:29:59
11527
-0.20%4412.30
1.59%
240277200.002922724.4236122.56-0.10%
0.59%
0/0
BANKNIFTY-IShort01-10-2012 09:24:59
11456.5
01-10-2012 12:09:59
11473.7
0.15%-5664.37
-1.90%
260297869.012917060.0534-166.60-0.34%
0.23%
0/0
BANKNIFTY-ILong01-10-2012 12:09:59
11473.7
01-10-2012 15:29:59
11520
0.40%10842.33
3.63%
260298316.202927902.3841264.45-0.37%
0.48%
0/0
BANKNIFTY-IShort03-10-2012 09:59:59
11467
03-10-2012 11:09:59
11511.1
0.38%-12660.86
-4.25%
260298141.992915241.5115-844.06-0.39%
0.06%
0/0
BANKNIFTY-ILong03-10-2012 11:09:59
11511.1
03-10-2012 11:54:59
11486.05
-0.22%-7708.85
-2.58%
260299288.602907532.6610-770.89-0.22%
0.16%
0/0
BANKNIFTY-IShort03-10-2012 12:09:59
11486.05
03-10-2012 14:39:59
11482.5
-0.03%-271.36
-0.09%
260298637.292907261.3031-8.75-0.06%
0.65%
0/0
BANKNIFTY-ILong03-10-2012 14:39:59
11482.5
03-10-2012 15:29:59
11484.8
0.02%-596.30
-0.20%
260298545.002906665.0011-54.21-0.36%
0.10%
0/0
BANKNIFTY-ILong04-10-2012 09:24:59
11579.7
04-10-2012 13:09:59
11722.3
1.23%33105.50
11.91%
240277912.792939770.5046719.68-0.01%
1.38%
0/0
BANKNIFTY-IShort04-10-2012 14:24:59
11679.23
04-10-2012 15:29:59
11722.95
0.37%-11616.10
-4.14%
240280301.432928154.4014-829.72-0.43%
0.04%
0/0
BANKNIFTY-IShort05-10-2012 09:34:59
11687.7
05-10-2012 13:04:59
11594
-0.80%21370.48
7.62%
240280504.832949524.8843496.99-0.23%
1.52%
0/0
BANKNIFTY-IShort08-10-2012 09:34:59
11461
08-10-2012 10:49:59
11487.5
0.23%-8083.32
-2.71%
260297985.992941441.5516-505.21-0.24%
0.05%
0/0
BANKNIFTY-ILong08-10-2012 10:49:59
11488.94
08-10-2012 12:54:59
11430.25
-0.51%-16451.20
-5.51%
260298712.452924990.3626-632.74-0.51%
0.06%
0/0
BANKNIFTY-IShort08-10-2012 12:54:59
11430.25
08-10-2012 14:14:59
11435.65
0.05%-2593.03
-0.87%
260297186.512922397.3317-152.53-0.21%
0.13%
0/0
BANKNIFTY-ILong08-10-2012 14:29:59
11462.96
08-10-2012 15:29:59
11418
-0.39%-12879.41
-4.32%
260298036.872909517.9213-990.72-0.54%
0.05%
0/0
BANKNIFTY-IShort09-10-2012 12:39:59
11521.5
09-10-2012 15:29:59
11490
-0.27%6993.40
2.33%
260299559.012916511.3235199.81-0.15%
0.86%
0/0
BANKNIFTY-IShort10-10-2012 09:24:59
11382.05
10-10-2012 12:24:59
11376.75
-0.05%194.54
0.07%
260295933.292916705.86375.26-0.38%
0.32%
0/0
BANKNIFTY-ILong10-10-2012 12:39:59
11390.26
10-10-2012 15:29:59
11338.2
-0.46%-14717.48
-4.97%
260296146.862901988.3835-420.50-0.50%
0.30%
0/0
BANKNIFTY-ILong11-10-2012 13:04:59
11400
11-10-2012 15:29:59
11549.35
1.31%37637.63
12.70%
260296400.002939626.02301254.59-0.18%
1.31%
0/0
BANKNIFTY-ILong12-10-2012 09:54:59
11530.5
12-10-2012 11:59:59
11498
-0.28%-9647.48
-3.22%
260299792.982929978.5426-371.06-0.28%
0.42%
0/0
BANKNIFTY-IShort12-10-2012 11:59:59
11498
12-10-2012 15:29:59
11417
-0.70%19868.42
6.65%
260298947.982949846.9643462.06-0.17%
0.75%
0/0
BANKNIFTY-IShort15-10-2012 09:24:59
11370.1
15-10-2012 11:54:59
11352.35
-0.16%3433.43
1.16%
260295622.572953280.3931110.76-0.15%
0.55%
0/0
BANKNIFTY-ILong15-10-2012 11:54:59
11352.35
15-10-2012 15:29:59
11488
1.19%34081.30
11.55%
260295161.102987361.6944774.58-0.04%
1.23%
0/0
BANKNIFTY-IShort16-10-2012 10:59:59
11494
16-10-2012 15:29:59
11345
-1.30%37552.37
12.57%
260298844.013024914.0655682.77-0.47%
1.38%
0/0
BANKNIFTY-IShort17-10-2012 09:24:59
11403
17-10-2012 11:19:59
11394
-0.08%1154.56
0.39%
260296477.983026068.622448.11-0.11%
0.63%
0/0
BANKNIFTY-ILong17-10-2012 11:19:59
11394
17-10-2012 15:29:59
11373.4
-0.18%-6539.90
-2.21%
260296244.013019528.7151-128.23-0.50%
0.14%
0/0
BANKNIFTY-ILong18-10-2012 11:24:59
11444.5
18-10-2012 15:29:59
11623.15
1.56%45249.48
15.21%
260297556.993064778.2050904.99-0.09%
1.68%
0/0
BANKNIFTY-IShort19-10-2012 10:09:59
11566.6
19-10-2012 15:29:59
11506.5
-0.52%13316.49
4.80%
240277598.383078094.6965204.87-0.43%
1.07%
0/0
BANKNIFTY-ILong22-10-2012 10:14:59
11487.55
22-10-2012 15:29:59
11620
1.15%33235.41
11.13%
260298676.303111330.0964519.30-0.10%
1.28%
0/0
BANKNIFTY-IShort23-10-2012 10:19:59
11639.44
23-10-2012 15:29:59
11589
-0.43%10990.64
3.93%
240279346.443122320.7363174.45-0.03%
0.85%
0/0
BANKNIFTY-IShort25-10-2012 09:54:59
11561
25-10-2012 10:54:59
11575
0.12%-4470.53
-1.61%
240277463.993117850.2013-343.89-0.14%
0.09%
0/0
BANKNIFTY-ILong25-10-2012 10:54:59
11575
25-10-2012 14:54:59
11562
-0.11%-4230.58
-1.52%
240277800.003113619.6349-86.34-0.11%
0.38%
0/0
BANKNIFTY-IShort25-10-2012 14:54:59
11562
25-10-2012 15:24:59
11610
0.42%-12632.26
-4.55%
240277487.993100987.377-1804.61-0.42%
0.03%
0/0
BANKNIFTY-ILong25-10-2012 15:24:59
11610
25-10-2012 15:29:59
11615
0.04%85.20
0.03%
240278640.003101072.57242.60-0.02%
0.05%
0/0
BANKNIFTY-ILong26-10-2012 09:24:59
11649.7
26-10-2012 11:19:59
11636.65
-0.11%-4249.74
-1.52%
240279592.793096822.8224-177.07-0.15%
0.41%
0/0
BANKNIFTY-IShort26-10-2012 11:19:59
11636.65
26-10-2012 15:29:59
11590
-0.40%10081.12
3.61%
240279279.613106903.9551197.67-0.37%
0.83%
0/0
BANKNIFTY-ILong29-10-2012 09:39:59
11619
29-10-2012 10:04:59
11551.55
-0.58%-17300.19
-6.20%
240278856.013089603.766-2883.36-0.58%
0.05%
0/0
BANKNIFTY-IShort29-10-2012 10:04:59
11551.55
29-10-2012 10:54:59
11586.5
0.30%-9498.63
-3.43%
240277237.183080105.1311-863.51-0.32%
0.20%
0/0
BANKNIFTY-ILong29-10-2012 10:54:59
11592.92
29-10-2012 13:29:59
11562.25
-0.26%-8472.25
-3.05%
240278230.023071632.8932-264.76-0.27%
0.58%
0/0
BANKNIFTY-IShort29-10-2012 13:29:59
11562.25
29-10-2012 15:29:59
11572.3
0.09%-3522.46
-1.27%
240277493.993068110.4325-140.90-0.14%
0.43%
0/0
BANKNIFTY-ILong30-10-2012 09:24:59
11597.75
30-10-2012 11:14:59
11425.05
-1.49%-42553.09
-15.29%
240278346.013025557.3323-1850.13-1.49%
0.75%
0/0
BANKNIFTY-IShort30-10-2012 11:14:59
11425.05
30-10-2012 14:59:59
11306.4
-1.04%29666.96
9.99%
260297051.303055224.3046644.93-0.23%
1.48%
0/0
BANKNIFTY-ILong31-10-2012 10:04:59
11267
31-10-2012 15:29:59
11334
0.59%16244.75
5.55%
260292941.993071469.0466246.13-0.36%
0.87%
0/0
BANKNIFTY-ILong01-11-2012 09:29:59
11344.7
01-11-2012 10:34:59
11332.9
-0.10%-4247.24
-1.44%
260294962.193067221.8114-303.37-0.15%
0.34%
0/0
BANKNIFTY-IShort01-11-2012 10:34:59
11332.9
01-11-2012 11:54:59
11404.8
0.63%-19876.36
-6.75%
260294655.413047345.4517-1169.20-0.63%
0.15%
0/0
BANKNIFTY-ILong01-11-2012 11:54:59
11404.8
01-11-2012 12:54:59
11381.25
-0.21%-7307.87
-2.46%
260296524.793040037.5713-562.14-0.21%
0.12%
0/0
BANKNIFTY-IShort01-11-2012 13:34:59
11366.86
01-11-2012 15:29:59
11388
0.19%-6679.65
-2.26%
260295538.273033357.9224-278.32-0.45%
0.02%
0/0
BANKNIFTY-IShort02-11-2012 11:44:59
11466.7
02-11-2012 12:04:59
11497
0.26%-9072.11
-3.04%
260298134.213024285.815-1814.42-0.26%
0.03%
0/0
BANKNIFTY-ILong02-11-2012 12:04:59
11497
02-11-2012 13:34:59
11501.5
0.04%-25.92
-0.01%
260298921.993024259.8919-1.36-0.08%
0.28%
0/0
BANKNIFTY-IShort02-11-2012 13:39:59
11489.74
02-11-2012 15:29:59
11554.9
0.57%-18139.92
-6.07%
260298733.303006119.9723-788.69-0.57%
0.04%
0/0
BANKNIFTY-IShort05-11-2012 12:14:59
11507.2
05-11-2012 15:04:59
11529.9
0.20%-7099.93
-2.37%
260299187.192999020.0435-202.86-0.20%
0.37%
0/0
BANKNIFTY-ILong05-11-2012 15:04:59
11529.9
05-11-2012 15:29:59
11541.75
0.10%1881.27
0.63%
260299777.403000901.316313.55-0.09%
0.13%
0/0
BANKNIFTY-ILong06-11-2012 09:34:59
11530
06-11-2012 12:59:59
11555
0.22%5299.58
1.77%
260299780.003006200.8942126.18-0.12%
0.56%
0/0
BANKNIFTY-IShort06-11-2012 12:59:59
11553.97
06-11-2012 15:14:59
11609
0.48%-14319.02
-5.16%
240277295.302991881.8728-511.39-0.48%
0.12%
0/0
BANKNIFTY-ILong06-11-2012 15:14:59
11609
06-11-2012 15:29:59
11650.5
0.36%8843.54
3.17%
240278616.013000725.4142210.89-0.01%
0.36%
0/0
BANKNIFTY-ILong07-11-2012 09:39:59
11627.75
07-11-2012 13:44:59
11770.15
1.22%33052.90
11.84%
240279066.013033778.3150661.06-0.08%
1.44%
0/0
BANKNIFTY-ILong08-11-2012 13:34:59
11649.03
08-11-2012 15:29:59
11696
0.40%10152.24
3.63%
240279576.593043930.5524423.01-0.07%
0.65%
0/0
BANKNIFTY-ILong09-11-2012 09:24:59
11707.05
09-11-2012 10:44:59
11666.5
-0.35%-10853.93
-3.86%
240280969.193033076.6217-638.47-0.35%
0.23%
0/0
BANKNIFTY-IShort09-11-2012 10:44:59
11666.5
09-11-2012 15:29:59
11540
-1.08%29246.09
10.45%
240279996.013062322.7158504.24-0.26%
1.58%
0/0
BANKNIFTY-ILong12-11-2012 09:39:59
11594.86
12-11-2012 15:29:59
11661.05
0.57%14769.32
5.31%
240278276.513077092.0371208.02-0.71%
0.57%
0/0
BANKNIFTY-ILong15-11-2012 12:14:59
11521
15-11-2012 15:29:59
11585
0.56%15438.49
5.15%
260299545.993092530.5140385.96-0.24%
0.56%
0/0
BANKNIFTY-IShort16-11-2012 11:09:59
11542.5
16-11-2012 15:29:59
11345.3
-1.71%46229.39
16.69%
240277020.003138759.9053872.25-0.01%
1.89%
0/0
BANKNIFTY-IShort19-11-2012 09:44:59
11360
19-11-2012 11:54:59
11335.75
-0.21%5124.82
1.74%
260295360.003143884.7227189.81-0.13%
0.63%
0/0
BANKNIFTY-ILong19-11-2012 11:59:59
11344.57
19-11-2012 15:29:59
11372.6
0.25%6106.51
2.07%
260294958.803149991.2343142.01-0.42%
0.30%
0/0
BANKNIFTY-IShort20-11-2012 11:44:59
11365.05
20-11-2012 15:14:59
11352
-0.11%2211.71
0.75%
260295491.303152202.944351.44-0.04%
0.57%
0/0
BANKNIFTY-ILong20-11-2012 15:14:59
11354.48
20-11-2012 15:29:59
11364
0.08%1293.84
0.44%
260295216.483153496.784323.46-0.12%
0.08%
0/0
BANKNIFTY-ILong21-11-2012 10:04:59
11394
21-11-2012 13:04:59
11401
0.06%634.66
0.21%
260296244.013154131.443717.15-0.17%
0.61%
0/0
BANKNIFTY-IShort21-11-2012 13:04:59
11401
21-11-2012 15:24:59
11497
0.84%-26150.70
-8.82%
260296425.993127980.7529-901.75-0.84%
0.08%
0/0
BANKNIFTY-ILong21-11-2012 15:24:59
11497
21-11-2012 15:29:59
11486.9
-0.09%-3821.16
-1.28%
260298921.993124159.582-1910.58-0.10%
0.01%
0/0
BANKNIFTY-ILong22-11-2012 09:24:59
11540
22-11-2012 11:09:59
11518
-0.19%-6386.78
-2.31%
240276960.003117772.8022-290.31-0.19%
0.41%
0/0
BANKNIFTY-IShort22-11-2012 11:09:59
11518
22-11-2012 15:29:59
11549.9
0.28%-9493.53
-3.17%
260299467.983108279.2753-179.12-0.71%
0.03%
0/0
BANKNIFTY-IShort23-11-2012 09:24:59
11523.5
23-11-2012 14:39:59
11455
-0.59%16615.12
5.55%
260299610.993124894.3964259.61-0.11%
0.88%
0/0
BANKNIFTY-ILong23-11-2012 15:04:59
11475.48
23-11-2012 15:29:59
11492
0.14%3100.89
1.04%
260298362.353127995.286516.82-0.04%
0.28%
0/0
BANKNIFTY-ILong26-11-2012 09:34:59
11493.55
26-11-2012 14:34:59
11439
-0.47%-15375.49
-5.15%
260298832.293112619.7861-252.06-0.51%
0.23%
0/0
BANKNIFTY-IShort26-11-2012 14:34:59
11439
26-11-2012 15:29:59
11441
0.02%-1709.76
-0.57%
260297414.013110910.0212-142.48-0.31%
0.04%
0/0
BANKNIFTY-ILong27-11-2012 09:24:59
11549
27-11-2012 13:54:59
11631
0.71%18567.36
6.70%
240277176.013129477.3855337.59-0.29%
0.93%
0/0
BANKNIFTY-ILong29-11-2012 09:29:59
11736.9
29-11-2012 12:49:59
11840.45
0.88%23720.29
8.42%
240281685.623153197.6741578.54-0.02%
1.09%
0/0
BANKNIFTY-ILong29-11-2012 15:09:59
11959
29-11-2012 15:29:59
11995.8
0.31%7682.17
2.68%
240287016.013160879.8451536.43-0.02%
0.31%
0/0
BANKNIFTY-IShort30-11-2012 13:44:59
12135.55
30-11-2012 15:29:59
12204.4
0.57%-17692.32
-6.07%
240291253.243143187.5222-804.20-0.78%
0.00%
0/0
BANKNIFTY-ILong03-12-2012 14:19:59
12163.8
03-12-2012 15:29:59
12176.05
0.10%1771.69
0.61%
240291931.203144959.2115118.11-0.24%
0.20%
0/0
BANKNIFTY-ILong04-12-2012 09:44:59
12166.55
04-12-2012 13:19:59
12166.55
0.00%-1167.99
-0.40%
240291997.183143791.2244-26.55-0.08%
0.67%
0/0
BANKNIFTY-IShort04-12-2012 13:19:59
12166.55
04-12-2012 14:29:59
12238.9
0.59%-18535.46
-6.35%
240291997.183125255.7615-1235.70-0.59%
0.05%
0/0
BANKNIFTY-ILong04-12-2012 14:29:59
12238.9
04-12-2012 15:29:59
12267
0.23%5567.72
1.90%
240293733.603130823.4813428.29-0.17%
0.43%
0/0
BANKNIFTY-ILong05-12-2012 09:24:59
12338
05-12-2012 11:49:59
12331.6
-0.05%-2720.14
-0.92%
240296111.983128103.3430-90.67-0.19%
0.30%
0/0
BANKNIFTY-IShort05-12-2012 11:49:59
12331.6
05-12-2012 15:29:59
12374.95
0.35%-11589.91
-3.92%
240295958.383116513.4245-257.55-0.55%
0.39%
0/0
BANKNIFTY-IShort06-12-2012 09:24:59
12310
06-12-2012 12:24:59
12277
-0.27%6739.82
2.28%
240295440.003123253.2537182.16-0.22%
0.80%
0/0
BANKNIFTY-ILong06-12-2012 12:24:59
12277.16
06-12-2012 15:29:59
12584.8
2.51%72640.23
24.65%
240294651.743195893.47381911.58-0.18%
2.51%
0/0
BANKNIFTY-IShort07-12-2012 11:34:59
12501
07-12-2012 15:29:59
12430.05
-0.57%14512.03
5.28%
220275021.993210405.5148302.33-0.19%
0.80%
0/0
BANKNIFTY-IShort10-12-2012 09:24:59
12438.95
10-12-2012 10:29:59
12484.3
0.36%-12080.32
-4.05%
240298534.803198325.1914-862.88-0.36%
0.13%
0/0
BANKNIFTY-ILong10-12-2012 10:29:59
12484.3
10-12-2012 15:04:59
12455.5
-0.23%-8109.11
-2.71%
240299623.183190216.0856-144.81-0.41%
0.12%
0/0
BANKNIFTY-IShort10-12-2012 15:04:59
12455.5
10-12-2012 15:29:59
12461.05
0.04%-2527.99
-0.85%
240298931.983187688.096-421.33-0.29%
0.00%
0/0
BANKNIFTY-ILong11-12-2012 09:24:59
12532
11-12-2012 11:54:59
12544.6
0.10%1668.63
0.61%
220275703.993189356.723153.83-0.09%
0.74%
0/0
BANKNIFTY-IShort11-12-2012 11:54:59
12544.6
11-12-2012 15:29:59
12411
-1.06%28293.95
10.25%
220275981.193217650.6744643.04-0.06%
1.87%
0/0
BANKNIFTY-IShort12-12-2012 09:24:59
12421
12-12-2012 10:24:59
12399.75
-0.17%3908.60
1.31%
240298103.993221559.2713300.66-0.07%
0.49%
0/0
BANKNIFTY-ILong12-12-2012 10:24:59
12399.75
12-12-2012 15:19:59
12402.25
0.02%-590.50
-0.20%
240297593.993220968.7860-9.84-0.32%
0.72%
0/0
BANKNIFTY-IShort12-12-2012 15:19:59
12402.25
12-12-2012 15:29:59
12385.35
-0.14%2866.20
0.96%
240297653.993223834.973955.40-0.07%
0.19%
0/0
BANKNIFTY-IShort13-12-2012 09:24:59
12400
13-12-2012 10:34:59
12434.35
0.28%-9436.05
-3.17%
240297600.003214398.9215-629.07-0.39%
0.12%
0/0
BANKNIFTY-ILong13-12-2012 10:34:59
12434.35
13-12-2012 13:59:59
12440
0.05%162.03
0.05%
240298424.383214560.95423.86-0.11%
0.70%
0/0
BANKNIFTY-IShort13-12-2012 13:59:59
12440
13-12-2012 15:29:59
12335
-0.84%24010.80
8.04%
240298560.003238571.75191263.73-0.03%
0.96%
0/0
BANKNIFTY-ILong14-12-2012 11:34:59
12350.5
14-12-2012 15:29:59
12528
1.44%41405.83
13.97%
240296411.893279977.5948862.62-0.04%
1.53%
0/0
BANKNIFTY-ILong17-12-2012 09:24:59
12513.85
17-12-2012 10:09:59
12493
-0.17%-5687.30
-2.07%
220275304.683274290.2910-568.73-0.20%
0.15%
0/0
BANKNIFTY-IShort17-12-2012 10:09:59
12493
17-12-2012 15:29:59
12488
-0.04%0.91
0.00%
240299831.983274291.20650.01-0.21%
0.23%
0/0
BANKNIFTY-IShort18-12-2012 09:24:59
12493.55
18-12-2012 12:34:59
12489.9
-0.03%-323.21
-0.11%
240299845.203273967.9939-8.29-0.07%
1.95%
0/0
BANKNIFTY-ILong18-12-2012 12:34:59
12489.9
18-12-2012 15:29:59
12550
0.48%13222.08
4.41%
240299757.603287190.0836367.28-0.43%
0.87%
0/0
BANKNIFTY-IShort19-12-2012 10:19:59
12517.6
19-12-2012 15:29:59
12517.25
-0.00%-1024.53
-0.37%
220275387.183286165.5463-16.26-0.50%
0.33%
0/0
BANKNIFTY-IShort20-12-2012 10:39:59
12460
20-12-2012 13:04:59
12474.5
0.12%-4676.86
-1.56%
240299040.003281488.6930-155.90-0.30%
0.28%
0/0
BANKNIFTY-ILong20-12-2012 13:04:59
12475.77
20-12-2012 15:29:59
12510
0.27%7015.88
2.34%
240299418.543288504.5730233.86-0.19%
0.77%
0/0
BANKNIFTY-IShort21-12-2012 09:44:59
12431.75
21-12-2012 13:29:59
12445.25
0.11%-4434.10
-1.49%
240298361.983284070.4746-96.39-0.23%
0.36%
0/0
BANKNIFTY-ILong21-12-2012 13:29:59
12445.25
21-12-2012 14:54:59
12381.1
-0.52%-16587.66
-5.55%
240298686.013267482.8118-921.54-0.52%
0.10%
0/0
BANKNIFTY-IShort21-12-2012 14:54:59
12381.1
21-12-2012 15:29:59
12344.8
-0.29%7525.16
2.53%
240297146.403275007.978940.64-0.10%
0.44%
0/0
BANKNIFTY-IShort24-12-2012 09:24:59
12349.1
24-12-2012 11:59:59
12342
-0.06%518.83
0.18%
240296378.383275526.793216.21-0.15%
0.36%
0/0
BANKNIFTY-ILong24-12-2012 11:59:59
12342
24-12-2012 15:29:59
12347
0.04%14.93
0.01%
240296207.993275541.72430.35-0.46%
0.15%
0/0
BANKNIFTY-ILong26-12-2012 11:19:59
12368.15
26-12-2012 14:59:59
12510.1
1.15%32873.84
11.07%
240296835.623308415.5745730.53-0.07%
1.44%
0/0
BANKNIFTY-IShort27-12-2012 10:24:59
12502.28
27-12-2012 14:24:59
12498
-0.03%-158.41
-0.06%
220275050.193308257.1549-3.23-0.11%
0.37%
0/0
BANKNIFTY-ILong27-12-2012 14:24:59
12498
27-12-2012 15:29:59
12460
-0.30%-10317.98
-3.44%
240299951.983297939.1714-737.00-0.38%
0.29%
0/0
BANKNIFTY-IShort28-12-2012 12:24:59
12551.75
28-12-2012 15:24:59
12575
0.19%-6220.58
-2.25%
220276138.483291718.5937-168.12-0.19%
0.35%
0/0
BANKNIFTY-ILong28-12-2012 15:24:59
12575
28-12-2012 15:29:59
12570
-0.04%-2206.38
-0.80%
220276650.003289512.212-1103.19-0.04%
0.04%
0/0
BANKNIFTY-IShort31-12-2012 09:24:59
12544.05
31-12-2012 10:49:59
12588.8
0.36%-10950.85
-3.97%
220275969.083278561.3718-608.38-0.36%
0.11%
0/0
BANKNIFTY-ILong31-12-2012 10:49:59
12588.8
31-12-2012 13:49:59
12570.6
-0.14%-5111.01
-1.85%
220276953.603273450.3537-138.14-0.20%
0.21%
0/0
BANKNIFTY-IShort31-12-2012 13:49:59
12570.6
31-12-2012 14:39:59
12604.9
0.27%-8653.72
-3.13%
220276553.193264796.6311-786.70-0.27%
0.04%
0/0
BANKNIFTY-ILong31-12-2012 14:39:59
12604.9
31-12-2012 15:04:59
12576
-0.23%-7465.96
-2.69%
220277307.803257330.676-1244.33-0.23%
0.02%
0/0
BANKNIFTY-IShort31-12-2012 15:04:59
12575.12
31-12-2012 15:29:59
12575
-0.00%-1080.21
-0.39%
220276652.713256250.476-180.03-0.11%
0.04%
0/0
BANKNIFTY-ILong01-01-2013 09:29:59
12678.7
01-01-2013 14:14:59
12735
0.44%11267.80
4.04%
220278931.403267518.2658194.27-0.15%
0.67%
0/0
BANKNIFTY-ILong02-01-2013 09:39:59
12880
02-01-2013 12:24:59
12883
0.02%-473.57
-0.17%
220283360.003267044.6934-13.93-0.24%
0.15%
0/0
BANKNIFTY-IShort02-01-2013 12:44:59
12866.39
02-01-2013 15:29:59
12875
0.07%-3026.82
-1.07%
220283060.593264017.8734-89.02-0.28%
0.10%
0/0
BANKNIFTY-IShort03-01-2013 09:24:59
12842.25
03-01-2013 11:34:59
12870.5
0.22%-7346.36
-2.60%
220282529.493256671.5127-272.09-0.22%
0.30%
0/0
BANKNIFTY-ILong03-01-2013 11:34:59
12870.5
03-01-2013 15:29:59
12843
-0.21%-7181.39
-2.54%
220283150.983249490.1248-149.61-0.26%
0.17%
0/0
BANKNIFTY-IShort04-01-2013 09:34:59
12776.7
04-01-2013 11:59:59
12818
0.32%-10212.17
-3.63%
220281087.413239277.9530-340.41-0.32%
0.13%
0/0
BANKNIFTY-ILong04-01-2013 11:59:59
12818
04-01-2013 13:09:59
12782.6
-0.28%-8914.43
-3.16%
220281995.983230363.5215-594.30-0.28%
0.05%
0/0
BANKNIFTY-IShort04-01-2013 13:09:59
12782.6
04-01-2013 13:19:59
12796.7
0.11%-4227.49
-1.50%
220281217.183226136.033-1409.16-0.12%
0.01%
0/0
BANKNIFTY-ILong04-01-2013 13:19:59
12796.7
04-01-2013 15:29:59
12870.15
0.57%15029.66
5.34%
220281527.413241165.6927556.65-0.03%
0.67%
0/0
BANKNIFTY-IShort07-01-2013 11:09:59
12860
07-01-2013 15:29:59
12773.05
-0.68%18001.15
6.36%
220282920.003259166.8453339.64-0.03%
0.68%
0/0
BANKNIFTY-IShort08-01-2013 09:24:59
12762
08-01-2013 13:19:59
12741
-0.16%3497.87
1.25%
220280763.993262664.714872.87-0.37%
0.34%
0/0
BANKNIFTY-ILong08-01-2013 13:29:59
12760.79
08-01-2013 15:29:59
12829
0.53%13880.25
4.94%
220280737.323276544.9625555.21-0.16%
0.61%
0/0
BANKNIFTY-ILong09-01-2013 10:44:59
12830.1
09-01-2013 12:09:59
12820.1
-0.08%-3328.61
-1.18%
220282262.183273216.3518-184.92-0.08%
0.31%
0/0
BANKNIFTY-IShort09-01-2013 12:09:59
12820.1
09-01-2013 15:29:59
12785
-0.27%6595.38
2.34%
220282042.183279811.7241160.86-0.28%
0.59%
0/0
BANKNIFTY-IShort10-01-2013 09:49:59
12811.82
10-01-2013 12:24:59
12826
0.11%-4247.66
-1.51%
220281859.993275564.0632-132.74-0.12%
0.29%
0/0
BANKNIFTY-ILong10-01-2013 12:24:59
12826
10-01-2013 13:59:59
12793.1
-0.26%-8365.24
-2.96%
220282171.993267198.8220-418.26-0.26%
0.15%
0/0
BANKNIFTY-IShort10-01-2013 13:59:59
12793.1
10-01-2013 14:34:59
12830
0.29%-9245.42
-3.28%
220281448.193257953.408-1155.68-0.29%
0.14%
0/0
BANKNIFTY-ILong10-01-2013 14:34:59
12830
10-01-2013 15:29:59
12855
0.19%4369.86
1.55%
220282260.003262323.2612364.16-0.12%
0.47%
0/0
BANKNIFTY-IShort11-01-2013 09:39:59
12809.9
11-01-2013 15:29:59
12650
-1.25%34057.76
12.09%
220281817.803296381.0371479.69-0.11%
1.25%
0/0
BANKNIFTY-ILong14-01-2013 10:09:59
12692.79
14-01-2013 14:49:59
12815
0.96%25763.86
9.23%
220279241.283322144.8857452.00-0.02%
1.23%
0/0
BANKNIFTY-IShort15-01-2013 10:14:59
12812.5
15-01-2013 13:49:59
12828
0.12%-4538.18
-1.61%
220281875.003317606.7044-103.14-0.21%
0.33%
0/0
BANKNIFTY-ILong15-01-2013 13:49:59
12828
15-01-2013 15:29:59
12918
0.70%18667.18
6.61%
220282215.983336273.8821888.91-0.10%
1.15%
0/0
BANKNIFTY-IShort16-01-2013 09:39:59
12840.3
16-01-2013 15:29:59
12660
-1.40%38543.99
13.64%
220282486.583374817.8671542.87-0.26%
1.40%
0/0
BANKNIFTY-ILong17-01-2013 11:09:59
12681.73
17-01-2013 15:29:59
12684
0.02%-616.69
-0.22%
220278997.973374201.1753-11.64-0.16%
0.74%
0/0
BANKNIFTY-ILong18-01-2013 09:44:59
12768
18-01-2013 12:24:59
12785.6
0.14%2747.64
0.98%
220280895.983376948.813383.26-0.17%
0.45%
0/0
BANKNIFTY-IShort18-01-2013 12:24:59
12782.49
18-01-2013 15:29:59
12699
-0.65%17246.61
6.13%
220281214.733394195.4338453.86-0.12%
0.81%
0/0
BANKNIFTY-IShort21-01-2013 09:24:59
12688.3
21-01-2013 11:44:59
12687.5
-0.01%-940.54
-0.34%
220279142.593393254.8929-32.43-0.35%
0.20%
0/0
BANKNIFTY-IShort21-01-2013 12:24:59
12636.45
21-01-2013 12:54:59
12667.8
0.25%-8010.39
-2.88%
220278001.903385244.517-1144.34-0.25%
0.04%
0/0
BANKNIFTY-ILong21-01-2013 13:54:59
12683.5
21-01-2013 15:29:59
12690
0.05%313.57
0.11%
220279036.893385558.072015.68-0.07%
0.31%
0/0
BANKNIFTY-ILong22-01-2013 09:44:59
12739
22-01-2013 12:39:59
12744.4
0.04%66.73
0.02%
220280258.013385624.80361.85-0.22%
0.47%
0/0
BANKNIFTY-IShort22-01-2013 12:39:59
12744.4
22-01-2013 15:29:59
12600
-1.13%30652.85
10.93%
220280376.813416277.6535875.80-0.07%
1.38%
0/0
BANKNIFTY-IShort23-01-2013 10:04:59
12625.1
23-01-2013 10:54:59
12647
0.17%-5929.97
-2.13%
220277752.183410347.6811-539.09-0.17%
0.12%
0/0
BANKNIFTY-ILong23-01-2013 11:54:59
12643.2
23-01-2013 14:19:59
12551
-0.73%-21392.54
-7.69%
220278150.393388955.1330-713.08-0.73%
0.12%
0/0
BANKNIFTY-IShort23-01-2013 14:19:59
12551
23-01-2013 15:09:59
12608.45
0.46%-13746.02
-4.98%
220276121.993375209.1211-1249.64-0.46%
0.28%
0/0
BANKNIFTY-ILong23-01-2013 15:09:59
12608.45
23-01-2013 15:29:59
12728.85
0.95%25373.16
9.15%
220277385.893400582.2855074.63-0.12%
0.95%
0/0
BANKNIFTY-IShort24-01-2013 10:19:59
12574
24-01-2013 11:09:59
12628.45
0.43%-13087.91
-4.73%
220276628.013387494.3711-1189.81-0.43%
0.23%
0/0
BANKNIFTY-ILong24-01-2013 11:09:59
12628.45
24-01-2013 14:59:59
12587.3
-0.33%-10162.49
-3.66%
220277825.893377331.8747-216.22-0.33%
0.49%
0/0
BANKNIFTY-IShort24-01-2013 14:59:59
12587.3
24-01-2013 15:29:59
12575
-0.10%1598.86
0.58%
220276920.603378930.737228.41-0.13%
0.45%
0/0
BANKNIFTY-ILong25-01-2013 12:09:59
12617.8
25-01-2013 15:29:59
12730
0.89%23568.70
8.49%
220277591.583402499.4341574.85-0.02%
0.89%
0/0
BANKNIFTY-ILong28-01-2013 09:24:59
12758.05
28-01-2013 10:59:59
12760.05
0.02%-682.80
-0.24%
220280677.083401816.6320-34.14-0.18%
0.13%
0/0
BANKNIFTY-IShort28-01-2013 11:04:59
12756.47
28-01-2013 14:34:59
12816.5
0.47%-14331.81
-5.11%
220280642.413387484.8243-333.30-0.47%
0.36%
0/0
BANKNIFTY-ILong28-01-2013 14:34:59
12816.5
28-01-2013 15:04:59
12763.2
-0.42%-12851.51
-4.56%
220281963.013374633.327-1835.93-0.42%
0.07%
0/0
BANKNIFTY-IShort28-01-2013 15:04:59
12768.91
28-01-2013 15:29:59
12799
0.24%-7744.79
-2.76%
220280916.073366888.536-1290.80-0.24%
0.08%
0/0
BANKNIFTY-IShort29-01-2013 09:24:59
12755
29-01-2013 11:24:59
12890
1.06%-30828.38
-10.99%
220280610.003336060.1525-1233.14-1.06%
0.66%
0/0
BANKNIFTY-ILong29-01-2013 11:24:59
12890
29-01-2013 13:24:59
12860.6
-0.23%-7601.03
-2.68%
220283580.003328459.1225-304.04-0.23%
0.65%
0/0
BANKNIFTY-IShort29-01-2013 13:29:59
12844.55
29-01-2013 15:29:59
12728
-0.91%24515.81
8.68%
220282580.143352974.9325980.63-0.16%
1.05%
0/0
BANKNIFTY-IShort30-01-2013 09:54:59
12757
30-01-2013 12:29:59
12772.7
0.12%-4577.31
-1.63%
220280653.993348397.6232-143.04-0.24%
0.24%
0/0
BANKNIFTY-ILong30-01-2013 12:29:59
12772.7
30-01-2013 15:29:59
12768.45
-0.03%-2058.81
-0.73%
220280999.403346338.8137-55.64-0.09%
0.40%
0/0
BANKNIFTY-ILong31-01-2013 12:04:59
12790
31-01-2013 13:09:59
12762.1
-0.22%-7262.29
-2.58%
220281380.003339076.5214-518.74-0.23%
0.46%
0/0
BANKNIFTY-IShort31-01-2013 13:09:59
12762.1
31-01-2013 15:29:59
12707.9
-0.42%10803.32
3.85%
220280766.193349879.8429372.53-0.09%
0.53%
0/0
BANKNIFTY-IShort01-02-2013 09:24:59
12736
01-02-2013 12:09:59
12765
0.23%-7502.04
-2.68%
220280191.993342377.8034-220.65-0.57%
0.02%
0/0
BANKNIFTY-ILong01-02-2013 12:09:59
12765
01-02-2013 12:44:59
12717.2
-0.37%-11637.22
-4.14%
220280830.003330740.588-1454.65-0.37%
0.12%
0/0
BANKNIFTY-IShort01-02-2013 12:44:59
12717.2
01-02-2013 15:29:59
12683.75
-0.26%6241.36
2.23%
220279778.393336981.9434183.57-0.10%
0.53%
0/0
BANKNIFTY-IShort04-02-2013 12:04:59
12685
04-02-2013 15:29:59
12560
-0.99%26389.22
9.46%
220279070.003363371.1642628.31-0.25%
0.99%
0/0
BANKNIFTY-ILong05-02-2013 10:59:59
12545
05-02-2013 15:29:59
12520.35
-0.20%-6525.88
-2.36%
220275990.003356845.2855-118.65-0.63%
0.13%
0/0
BANKNIFTY-IShort06-02-2013 11:29:59
12522
06-02-2013 15:04:59
12499.75
-0.18%3794.04
1.38%
220275483.993360639.324486.23-0.04%
0.49%
0/0
BANKNIFTY-ILong07-02-2013 10:09:59
12485
07-02-2013 12:14:59
12425.25
-0.48%-15535.69
-5.18%
240299640.003345103.6326-597.53-0.48%
0.38%
0/0
BANKNIFTY-IShort07-02-2013 12:14:59
12425.25
07-02-2013 15:19:59
12425
-0.00%-1132.81
-0.38%
240298206.013343970.8238-29.81-0.22%
0.49%
0/0
BANKNIFTY-ILong08-02-2013 10:09:59
12404
08-02-2013 14:54:59
12387
-0.14%-5269.97
-1.77%
240297696.013338700.8558-90.86-0.19%
0.36%
0/0
BANKNIFTY-IShort08-02-2013 14:54:59
12387
08-02-2013 15:29:59
12340
-0.38%10093.10
3.40%
240297287.993348793.9681261.64-0.14%
0.62%
0/0
BANKNIFTY-IShort11-02-2013 09:24:59
12345.5
11-02-2013 11:44:59
12394.4
0.40%-12923.52
-4.36%
240296291.983335870.4429-445.64-0.40%
0.22%
0/0
BANKNIFTY-ILong11-02-2013 11:44:59
12394.4
11-02-2013 15:29:59
12393.45
-0.01%-1417.82
-0.48%
240297465.623334452.6346-30.82-0.22%
0.20%
0/0
BANKNIFTY-ILong12-02-2013 09:29:59
12418
12-02-2013 10:49:59
12410
-0.06%-3111.74
-1.04%
240298031.983331340.8817-183.04-0.15%
0.26%
0/0
BANKNIFTY-IShort12-02-2013 10:49:59
12410
12-02-2013 14:39:59
12417.3
0.06%-2943.71
-0.99%
240297840.003328397.1747-62.63-0.13%
0.66%
0/0
BANKNIFTY-ILong12-02-2013 14:39:59
12417.3
12-02-2013 15:29:59
12467.9
0.41%10949.51
3.67%
240298015.203339346.6811995.41-0.06%
0.42%
0/0
BANKNIFTY-ILong13-02-2013 10:14:59
12491.8
13-02-2013 12:19:59
12485
-0.05%-2830.89
-0.94%
240299803.183336515.7926-108.88-0.08%
0.21%
0/0
BANKNIFTY-IShort13-02-2013 12:19:59
12485
13-02-2013 15:29:59
12405
-0.64%18005.28
6.01%
240299640.003354521.0739461.67-0.08%
0.86%
0/0
BANKNIFTY-ILong14-02-2013 11:19:59
12399.95
14-02-2013 14:44:59
12333.5
-0.54%-17135.21
-5.76%
240297598.803337385.8742-407.98-0.54%
0.50%
0/0
BANKNIFTY-IShort14-02-2013 14:44:59
12333.5
14-02-2013 15:29:59
12330
-0.03%-343.85
-0.12%
240296003.993337042.0210-34.38-0.28%
0.17%
0/0
BANKNIFTY-IShort15-02-2013 10:24:59
12316
15-02-2013 11:39:59
12332.95
0.14%-5251.15
-1.78%
240295583.993331790.8716-328.20-0.15%
0.27%
0/0
BANKNIFTY-ILong15-02-2013 11:39:59
12332.95
15-02-2013 15:29:59
12358.05
0.20%4838.83
1.63%
240295990.813336629.7047102.95-0.38%
0.63%
0/0
BANKNIFTY-ILong18-02-2013 09:24:59
12400.05
18-02-2013 11:54:59
12399
-0.01%-1442.35
-0.48%
240297601.203335187.3531-46.53-0.08%
0.26%
0/0
BANKNIFTY-IShort18-02-2013 11:54:59
12399
18-02-2013 15:29:59
12371.95
-0.22%5302.99
1.78%
240297576.013340490.3444120.52-0.21%
0.34%
0/0
BANKNIFTY-IShort19-02-2013 09:39:59
12377.85
19-02-2013 13:49:59
12365
-0.10%1896.34
0.64%
240297068.383342386.695137.18-0.10%
0.39%
0/0
BANKNIFTY-ILong19-02-2013 14:04:59
12366.73
19-02-2013 15:29:59
12450
0.67%18793.60
6.33%
240296801.483361180.28181044.09-0.03%
0.79%
0/0
BANKNIFTY-IShort20-02-2013 12:39:59
12425.5
20-02-2013 15:29:59
12410
-0.12%2527.90
0.85%
240298211.983363708.183572.23-0.27%
0.20%
0/0
BANKNIFTY-IShort21-02-2013 09:24:59
12320
21-02-2013 15:29:59
12064
-2.08%60269.57
20.38%
240295680.003423977.7574814.45-0.13%
2.08%
0/0
BANKNIFTY-ILong22-02-2013 11:09:59
12124.95
22-02-2013 15:29:59
12107
-0.15%-5471.13
-1.88%
240290998.803418506.6153-103.23-0.36%
0.43%
0/0
BANKNIFTY-IShort25-02-2013 09:29:59
12101
25-02-2013 13:54:59
12108.05
0.06%-2854.03
-0.98%
240290423.993415652.5854-52.85-0.28%
1.13%
0/0
BANKNIFTY-ILong25-02-2013 13:54:59
12108.05
25-02-2013 15:29:59
12042
-0.55%-17011.20
-5.85%
240290593.183398641.3820-850.56-0.55%
0.33%
0/0
BANKNIFTY-IShort26-02-2013 09:24:59
11963.85
26-02-2013 15:29:59
11853
-0.93%25460.79
8.87%
240287132.373424102.1774344.06-0.12%
1.20%
0/0
BANKNIFTY-ILong27-02-2013 12:34:59
11938
27-02-2013 15:19:59
11932.05
-0.05%-2573.76
-0.90%
240286511.983421528.4134-75.70-0.19%
0.26%
0/0
BANKNIFTY-ILong28-02-2013 10:39:59
12008.65
28-02-2013 11:29:59
11970
-0.32%-10426.98
-3.62%
240288207.603411101.4311-947.91-0.32%
0.20%
0/0
BANKNIFTY-IShort28-02-2013 11:29:59
11970
28-02-2013 15:29:59
11488
-4.03%114554.02
39.88%
240287280.003525655.45492337.84-0.15%
4.55%
0/0
BANKNIFTY-IShort01-03-2013 09:29:59
11544.65
01-03-2013 10:09:59
11613.7
0.60%-17683.60
-6.38%
240277071.593507971.859-1964.84-0.60%
0.29%
0/0
BANKNIFTY-ILong01-03-2013 10:09:59
11613.7
01-03-2013 15:29:59
11568.1
-0.39%-12056.73
-4.33%
240278728.803495915.1265-185.49-0.75%
0.27%
0/0
BANKNIFTY-IShort04-03-2013 09:34:59
11522.05
04-03-2013 11:04:59
11585.15
0.55%-17607.57
-5.88%
260299573.293478307.5519-926.71-0.55%
0.18%
0/0
BANKNIFTY-ILong04-03-2013 11:04:59
11585.15
04-03-2013 15:29:59
11639.95
0.47%12037.20
4.33%
240278043.603490344.7454222.91-0.21%
0.62%
0/0