Statistics | Charts | Trades | Formula | Settings | Symbols | Monte Carlo

Trades

Trade list

TickerTradeEntryExit% changeProfitSharesPos. valueCum. profit# barsProfit/barMAE/MFEScale In/Out
NIFTY-ILong25/01/05
1898.1
28/01/05
1962
3.37%6090.00
32.08%
10018981.006090.0032030.00-0.30%
3.37%
0/0
NIFTY-ILong02/02/05
2052.25
07/02/05
2096
2.13%4075.00
19.86%
10020522.5010165.0031358.33-4.26%
2.33%
0/0
NIFTY-ILong08/03/05
2150
09/03/05
2160.05
0.47%705.00
3.28%
10021500.0010870.002352.50-0.22%
0.65%
0/0
NIFTY-ILong16/03/05
2119.75
23/03/05
2053.3
-3.13%-6945.00
-32.76%
10021197.503925.006-1157.50-3.13%
0.53%
0/0
NIFTY-ILong28/03/05
2037.9
29/03/05
2031.75
-0.30%-915.00
-4.49%
10020379.003010.002-457.50-0.82%
0.58%
0/0
NIFTY-ILong08/04/05
2021.3
12/04/05
2000.1
-1.05%-2420.00
-11.97%
10020213.00590.003-806.67-1.39%
1.26%
0/0
NIFTY-ILong19/04/05
1891.2
20/04/05
1899
0.41%480.00
2.54%
10018912.001070.002240.00-0.43%
2.57%
0/0
NIFTY-ILong25/04/05
1956.6
28/04/05
1922.3
-1.75%-3730.00
-19.06%
10019566.00-2660.004-932.50-1.75%
0.38%
0/0
NIFTY-ILong02/05/05
1892.4
06/05/05
1946.2
2.84%5080.00
26.84%
10018924.002420.0051016.00-0.73%
3.55%
0/0
NIFTY-ILong11/05/05
1970
17/05/05
2012
2.13%3900.00
19.80%
10019700.006320.005780.00-0.95%
2.13%
0/0
NIFTY-ILong26/05/05
2038.7
27/05/05
2043.4
0.23%170.00
0.83%
10020387.006490.00285.00-0.33%
1.80%
0/0
NIFTY-ILong30/05/05
2042.2
03/06/05
2035
-0.35%-1020.00
-4.99%
10020422.005470.005-204.00-0.47%
1.66%
0/0
NIFTY-ILong09/06/05
2082.1
20/06/05
2124
2.01%3890.00
18.68%
10020821.009360.006648.33-1.10%
2.01%
0/0
NIFTY-ILong22/06/05
2150.55
23/06/05
2171.15
0.96%1760.00
8.18%
10021505.5011120.002880.000.00%
1.23%
0/0
NIFTY-ILong27/06/05
2171
28/06/05
2180
0.41%600.00
2.76%
10021710.0011720.002300.00-0.36%
1.29%
0/0
NIFTY-ILong04/07/05
2210
05/07/05
2223
0.59%1000.00
4.52%
10022100.0012720.002500.00-0.36%
0.77%
0/0
NIFTY-ILong13/07/05
2191.9
18/07/05
2222.3
1.39%2740.00
12.50%
10021919.0015460.004685.00-1.20%
1.46%
0/0
NIFTY-ILong19/07/05
2232.9
20/07/05
2243.5
0.47%760.00
3.40%
10022329.0016220.002380.00-0.35%
0.47%
0/0
NIFTY-ILong25/07/05
2271.35
26/07/05
2289
0.78%1465.00
6.45%
10022713.5017685.002732.50-0.21%
0.78%
0/0
NIFTY-ILong27/07/05
2300
29/07/05
2309.5
0.41%650.00
2.83%
10023000.0018335.002325.00-0.35%
1.07%
0/0
NIFTY-ILong10/08/05
2359.95
12/08/05
2383
0.98%2005.00
8.50%
10023599.5020340.003668.33-2.03%
1.22%
0/0
NIFTY-ILong16/08/05
2364.55
24/08/05
2325.1
-1.67%-4245.00
-17.95%
10023645.5016095.007-606.43-1.75%
2.35%
0/0
NIFTY-ILong25/08/05
2348.8
26/08/05
2335
-0.59%-1680.00
-7.15%
10023488.0014415.002-840.00-1.12%
0.26%
0/0
NIFTY-ILong06/09/05
2420.4
08/09/05
2430
0.40%660.00
2.73%
10024204.0015075.002330.00-0.61%
0.40%
0/0
NIFTY-ILong09/09/05
2442.95
12/09/05
2453
0.41%705.00
2.89%
10024429.5015780.002352.50-0.39%
0.41%
0/0
NIFTY-ILong20/09/05
2562.45
23/09/05
2482.25
-3.13%-8320.00
-32.47%
10025624.507460.004-2080.00-3.83%
0.25%
0/0
NIFTY-ILong26/09/05
2559.9
28/09/05
2578
0.71%1510.00
5.90%
10025599.008970.003503.33-3.02%
1.36%
0/0
NIFTY-ILong03/10/05
2599.9
04/10/05
2630.1
1.16%2720.00
10.46%
10025999.0011690.0021360.00-0.14%
1.16%
0/0
NIFTY-ILong11/10/05
2572
18/10/05
2491.25
-3.14%-8375.00
-32.56%
10025720.003315.005-1675.00-4.41%
0.70%
0/0
NIFTY-ILong19/10/05
2406.15
20/10/05
2430.15
1.00%2100.00
8.73%
10024061.505415.0021050.00-0.79%
1.70%
0/0
NIFTY-ILong21/10/05
2445.5
24/10/05
2450.2
0.19%170.00
0.70%
10024455.005585.00285.00-2.60%
0.19%
0/0
NIFTY-ILong08/11/05
2459
09/11/05
2494.4
1.44%3240.00
13.18%
10024590.008825.0021620.00-0.45%
1.54%
0/0
NIFTY-ILong10/11/05
2489.7
11/11/05
2501.3
0.47%860.00
3.45%
10024897.009685.002430.00-0.90%
0.47%
0/0
NIFTY-ILong14/11/05
2557.7
16/11/05
2560.25
0.10%-45.00
-0.18%
10025577.009640.002-22.50-1.08%
0.52%
0/0
NIFTY-ILong29/11/05
2704.6
30/11/05
2710
0.20%240.00
0.89%
10027046.009880.002120.00-0.64%
0.48%
0/0
NIFTY-ILong21/12/05
2818.1
27/12/05
2734
-2.98%-8710.00
-30.91%
10028181.001170.005-1742.00-3.06%
0.92%
0/0
NIFTY-ILong03/01/06
2825
04/01/06
2890
2.30%6200.00
21.95%
10028250.007370.0023100.00-0.35%
2.30%
0/0
NIFTY-ILong06/01/06
2894.9
09/01/06
2900
0.18%210.00
0.73%
10028949.007580.002105.00-1.25%
0.47%
0/0
NIFTY-ILong13/01/06
2823.65
16/01/06
2815.1
-0.30%-1155.00
-4.09%
10028236.506425.002-577.50-0.30%
1.15%
0/0
NIFTY-ILong18/01/06
2781
23/01/06
2883.5
3.69%9950.00
35.78%
10027810.0016375.0042487.50-0.64%
4.49%
0/0
NIFTY-ILong24/01/06
2892
25/01/06
2924
1.11%2900.00
10.03%
10028920.0019275.0021450.00-0.14%
1.11%
0/0
NIFTY-ILong27/01/06
2978.55
31/01/06
2977
-0.05%-455.00
-1.53%
10029785.5018820.003-151.67-1.63%
0.64%
0/0
NIFTY-ILong10/02/06
2998
13/02/06
3025.85
0.93%2485.00
8.29%
10029980.0021305.0021242.50-0.09%
0.93%
0/0
NIFTY-ILong23/02/06
3064.4
06/03/06
3144.7
2.62%7730.00
25.23%
10030644.0029035.008966.25-1.59%
2.79%
0/0
NIFTY-ILong16/03/06
3176.4
17/03/06
3221.9
1.43%4250.00
13.38%
10031764.0033285.0022125.00-0.03%
1.43%
0/0
NIFTY-ILong28/03/06
3332.4
29/03/06
3331.35
-0.03%-405.00
-1.22%
10033324.0032880.002-202.50-0.64%
0.41%
0/0
NIFTY-ILong31/03/06
3401.3
03/04/06
3408
0.20%370.00
1.09%
10034013.0033250.002185.00-0.61%
0.64%
0/0
NIFTY-ILong17/04/06
3424.65
18/04/06
3467.9
1.26%4025.00
11.75%
10034246.5037275.0022012.50-2.00%
1.26%
0/0
NIFTY-ILong19/04/06
3542.2
20/04/06
3557.85
0.44%1265.00
3.57%
10035422.0038540.002632.50-0.96%
1.12%
0/0
NIFTY-ILong05/05/06
3644.1
08/05/06
3664.7
0.57%1760.00
4.83%
10036441.0040300.002880.00-0.78%
0.94%
0/0
NIFTY-ILong09/05/06
3700
10/05/06
3720
0.54%1700.00
4.59%
10037000.0042000.002850.00-1.67%
0.54%
0/0
NIFTY-ILong17/05/06
3641.25
18/05/06
3597
-1.22%-4725.00
-12.98%
10036412.5037275.002-2362.50-2.92%
0.21%
0/0
NIFTY-ILong23/05/06
3060.25
31/05/06
3050
-0.33%-1325.00
-4.33%
10030602.5035950.007-189.29-3.28%
6.36%
0/0
NIFTY-ILong20/06/06
2839.35
22/06/06
2954
4.04%11165.00
39.32%
10028393.5047115.0033721.67-1.55%
4.04%
0/0
NIFTY-ILong26/06/06
2930.6
04/07/06
3150
7.49%21640.00
73.84%
10029306.0068755.0073091.43-1.69%
7.49%
0/0
NIFTY-ILong05/07/06
3121
06/07/06
3150
0.93%2600.00
8.33%
10031210.0071355.0021300.00-0.84%
1.83%
0/0
NIFTY-ILong19/07/06
2909.95
28/07/06
3139
7.87%22605.00
77.68%
10029099.5093960.0082825.63-1.31%
8.63%
0/0
NIFTY-ILong31/07/06
3111.45
04/08/06
3157
1.46%4255.00
13.68%
10031114.5098215.005851.00-0.95%
4.07%
0/0
NIFTY-ILong07/08/06
3127
08/08/06
3150
0.74%2000.00
6.40%
10031270.00100215.0021000.00-0.22%
1.06%
0/0
NIFTY-ILong11/08/06
3251
14/08/06
3275
0.74%2100.00
6.46%
10032510.00102315.0021050.00-0.92%
0.74%
0/0
NIFTY-ILong16/08/06
3341
17/08/06
3349.9
0.27%590.00
1.77%
10033410.00102905.002295.00-0.07%
0.92%
0/0
NIFTY-ILong18/08/06
3351.8
21/08/06
3340.05
-0.35%-1475.00
-4.40%
10033518.00101430.002-737.50-0.65%
0.33%
0/0
NIFTY-ILong30/08/06
3432
31/08/06
3445.5
0.39%1050.00
3.06%
10034320.00102480.002525.00-0.61%
0.39%
0/0
NIFTY-ILong12/09/06
3349
19/09/06
3499.8
4.50%14780.00
44.13%
10033490.00117260.0062463.33-1.04%
4.77%
0/0
NIFTY-ILong25/09/06
3525.95
27/09/06
3601
2.13%7205.00
20.43%
10035259.50124465.0032401.67-0.31%
2.13%
0/0
NIFTY-ILong29/09/06
3587.95
03/10/06
3592
0.11%105.00
0.29%
10035879.50124570.00252.50-0.33%
0.39%
0/0
NIFTY-ILong17/10/06
3719.1
19/10/06
3727
0.21%490.00
1.32%
10037191.00125060.003163.33-0.65%
0.64%
0/0
NIFTY-ILong26/10/06
3662.4
31/10/06
3781
3.24%11560.00
31.56%
10036624.00136620.0042890.00-0.30%
3.26%
0/0
NIFTY-ILong01/11/06
3764.4
02/11/06
3765
0.02%-240.00
-0.64%
10037644.00136380.002-120.00-0.56%
0.38%
0/0
NIFTY-ILong07/11/06
3801.45
10/11/06
3806.4
0.13%195.00
0.51%
10038014.50136575.00448.75-1.43%
1.01%
0/0
NIFTY-ILong13/11/06
3843
14/11/06
3871.3
0.74%2530.00
6.58%
10038430.00139105.0021265.00-0.26%
0.74%
0/0
NIFTY-ILong15/11/06
3875
16/11/06
3880
0.13%200.00
0.52%
10038750.00139305.002100.00-0.57%
0.44%
0/0
NIFTY-ILong24/11/06
3950
27/11/06
3959.7
0.25%670.00
1.70%
10039500.00139975.002335.00-0.35%
0.48%
0/0
NIFTY-ILong04/12/06
4005.2
05/12/06
4017.35
0.30%915.00
2.28%
10040052.00140890.002457.50-0.23%
0.35%
0/0
NIFTY-ILong14/12/06
3833.85
15/12/06
3860
0.68%2315.00
6.04%
10038338.50143205.0021157.50-1.77%
0.68%
0/0
NIFTY-ILong27/12/06
3957
28/12/06
3999
1.06%3900.00
9.86%
10039570.00147105.0021950.00-0.12%
1.06%
0/0
NIFTY-ILong29/12/06
3968
02/01/07
3977
0.23%600.00
1.51%
10039680.00147705.002300.00-0.12%
0.68%
0/0
NIFTY-ILong10/01/07
3839.65
16/01/07
4101
6.81%25835.00
67.28%
10038396.50173540.0046458.75-0.69%
6.81%
0/0
NIFTY-ILong18/01/07
4079.9
19/01/07
4129.9
1.23%4700.00
11.52%
10040799.00178240.0022350.00-0.09%
1.67%
0/0
NIFTY-ILong06/02/07
4190.35
08/02/07
4239.95
1.18%4660.00
11.12%
10041903.50182900.0031553.33-0.32%
1.18%
0/0
NIFTY-ILong14/02/07
4058.2
15/02/07
4090
0.78%2880.00
7.10%
10040582.00185780.0021440.00-2.07%
0.78%
0/0
NIFTY-ILong21/02/07
4108.85
26/02/07
3920
-4.60%-19185.00
-46.69%
10041088.50166595.004-4796.25-4.72%
1.07%
0/0
NIFTY-ILong27/02/07
3886.65
01/03/07
3700
-4.80%-18965.00
-48.80%
10038866.50147630.003-6321.67-4.80%
1.66%
0/0
NIFTY-ILong14/03/07
3599.55
22/03/07
3803
5.65%20045.00
55.69%
10035995.50167675.0072863.57-1.60%
5.65%
0/0
NIFTY-ILong23/03/07
3849.55
26/03/07
3872.2
0.59%1965.00
5.10%
10038495.50169640.002982.500.00%
1.43%
0/0
NIFTY-ILong27/04/07
4073.8
30/04/07
4044.25
-0.73%-3255.00
-7.99%
10040738.00166385.002-1627.50-0.73%
2.12%
0/0
NIFTY-ILong15/05/07
4130.5
16/05/07
4130.05
-0.01%-345.00
-0.84%
10041305.00166040.002-172.50-0.71%
0.38%
0/0
NIFTY-ILong21/05/07
4257.2
22/05/07
4259.7
0.06%-50.00
-0.12%
10042572.00165990.002-25.00-0.45%
0.37%
0/0
NIFTY-ILong08/06/07
4122.1
13/06/07
4130
0.19%490.00
1.19%
10041221.00166480.004122.50-0.95%
1.44%
0/0
NIFTY-ILong22/06/07
4240.75
26/06/07
4230
-0.25%-1375.00
-3.24%
10042407.50165105.003-458.33-0.58%
0.62%
0/0
NIFTY-ILong03/07/07
4322
04/07/07
4361
0.90%3600.00
8.33%
10043220.00168705.0021800.000.00%
0.90%
0/0
NIFTY-ILong06/07/07
4339
09/07/07
4390
1.18%4800.00
11.06%
10043390.00173505.0022400.00-0.13%
1.18%
0/0
NIFTY-ILong10/07/07
4392.9
11/07/07
4360
-0.75%-3590.00
-8.17%
10043929.00169915.002-1795.00-0.75%
0.37%
0/0
NIFTY-ILong17/07/07
4481.25
19/07/07
4490.3
0.20%605.00
1.35%
10044812.50170520.003201.67-1.04%
1.15%
0/0
NIFTY-ILong30/07/07
4400.25
01/08/07
4461.25
1.39%5800.00
13.18%
10044002.50176320.0031933.33-0.69%
2.67%
0/0
NIFTY-ILong09/08/07
4365.4
14/08/07
4348
-0.40%-2040.00
-4.67%
10043654.00174280.004-510.00-3.77%
3.17%
0/0
NIFTY-ILong20/08/07
4206.6
21/08/07
4237
0.72%2740.00
6.51%
10042066.00177020.0021370.00-0.65%
0.91%
0/0
NIFTY-ILong28/08/07
4295
29/08/07
4244
-1.19%-5400.00
-12.57%
10042950.00171620.002-2700.00-1.19%
0.54%
0/0
NIFTY-ILong03/09/07
4443.15
07/09/07
4509.9
1.50%6375.00
14.35%
10044431.50177995.0051275.00-0.72%
1.50%
0/0
NIFTY-ILong14/09/07
4512.45
18/09/07
4486.2
-0.58%-2925.00
-6.48%
10045124.50175070.003-975.00-0.69%
1.47%
0/0
NIFTY-ILong20/09/07
4747.25
21/09/07
4745
-0.05%-525.00
-1.11%
10047472.50174545.002-262.50-0.54%
0.27%
0/0
NIFTY-ILong26/09/07
4940
27/09/07
4992.35
1.06%4935.00
9.99%
10049400.00179480.0022467.500.00%
1.10%
0/0
NIFTY-ILong28/09/07
5037.6
03/10/07
5109
1.42%6840.00
13.58%
10050376.00186320.0032280.00-0.71%
1.42%
0/0
NIFTY-ILong12/10/07
5440.9
16/10/07
5688.9
4.56%24500.00
45.03%
10054409.00210820.0038166.67-0.44%
4.92%
0/0
NIFTY-ILong22/10/07
5174.9
23/10/07
5265
1.74%8710.00
16.83%
10051749.00219530.0024355.00-1.99%
1.74%
0/0
NIFTY-ILong29/10/07
5923
31/10/07
5879
-0.74%-4700.00
-7.94%
10059230.00214830.003-1566.67-2.31%
1.13%
0/0
NIFTY-ILong09/11/07
5628.4
12/11/07
5499
-2.30%-13240.00
-23.52%
10056284.00201590.002-6620.00-2.30%
1.72%
0/0
NIFTY-ILong13/11/07
5708.5
14/11/07
5861.35
2.68%14985.00
26.25%
10057085.00216575.0027492.50-2.25%
2.68%
0/0
NIFTY-ILong15/11/07
5915.9
16/11/07
5852
-1.08%-6690.00
-11.31%
10059159.00209885.002-3345.00-1.08%
1.05%
0/0
NIFTY-ILong23/11/07
5619.75
26/11/07
5705
1.52%8225.00
14.64%
10056197.50218110.0024112.50-1.98%
1.52%
0/0
NIFTY-ILong03/12/07
5825.35
04/12/07
5886
1.04%5765.00
9.90%
10058253.50223875.0022882.50-0.16%
1.18%
0/0
NIFTY-ILong05/12/07
5881.1
06/12/07
5980.45
1.69%9635.00
16.38%
10058811.00233510.0024817.500.00%
1.75%
0/0
NIFTY-ILong18/12/07
5778.95
20/12/07
5811
0.55%2905.00
5.03%
10057789.50236415.003968.33-1.60%
1.31%
0/0
NIFTY-ILong26/12/07
6018
27/12/07
6099
1.35%7800.00
12.96%
10060180.00244215.0023900.00-0.15%
1.39%
0/0
NIFTY-ILong28/12/07
6080
31/12/07
6147
1.10%6400.00
10.53%
10060800.00250615.0023200.00-0.54%
1.10%
0/0
NIFTY-ILong01/01/08
6150
02/01/08
6149.1
-0.01%-390.00
-0.63%
10061500.00250225.002-195.00-0.47%
0.49%
0/0
NIFTY-ILong09/01/08
6263.1
16/01/08
5984.8
-4.44%-28130.00
-44.91%
10062631.00222095.006-4688.33-4.44%
1.16%
0/0
NIFTY-ILong17/01/08
5931.75
18/01/08
5862
-1.18%-7275.00
-12.26%
10059317.50214820.002-3637.50-1.18%
1.91%
0/0
NIFTY-ILong21/01/08
5197.85
22/01/08
4925
-5.25%-27585.00
-53.07%
10051978.50187235.002-13792.50-5.42%
9.49%
0/0
NIFTY-ILong23/01/08
5166.9
24/01/08
5272
2.03%10210.00
19.76%
10051669.00197445.0025105.00-4.58%
3.29%
0/0
NIFTY-ILong06/02/08
5296.75
08/02/08
5124
-3.26%-17575.00
-33.18%
10052967.50179870.003-5858.33-4.04%
0.91%
0/0
NIFTY-ILong11/02/08
4810.55
14/02/08
5055
5.08%24145.00
50.19%
10048105.50204015.0046036.25-1.33%
5.08%
0/0
NIFTY-ILong15/02/08
5144.8
18/02/08
5306.55
3.14%15875.00
30.86%
10051448.00219890.0027937.50-0.50%
3.33%
0/0
NIFTY-ILong19/02/08
5261.1
20/02/08
5218
-0.82%-4610.00
-8.76%
10052611.00215280.002-2305.00-0.82%
2.02%
0/0
NIFTY-ILong28/02/08
5251.3
29/02/08
5225.1
-0.50%-2920.00
-5.56%
10052512.99212360.002-1460.00-0.50%
0.90%
0/0
NIFTY-ILong05/03/08
4904.1
07/03/08
4772
-2.69%-13510.00
-27.55%
10049041.00198850.002-6755.00-2.69%
0.34%
0/0
NIFTY-ILong10/03/08
4651.25
12/03/08
4985.55
7.19%33130.00
71.23%
10046512.50231980.00311043.33-1.18%
7.19%
0/0
NIFTY-ILong26/03/08
4841.1
27/03/08
4835
-0.13%-910.00
-1.88%
10048411.00231070.002-455.00-0.54%
1.67%
0/0
NIFTY-ILong31/03/08
4732.3
17/04/08
4952
4.64%21670.00
45.79%
10047323.00252740.00131666.92-2.35%
4.91%
0/0
NIFTY-ILong22/04/08
5015
23/04/08
5079.8
1.29%6180.00
12.32%
10050150.00258920.0023090.00-0.24%
1.29%
0/0
NIFTY-ILong09/05/08
4989.7
12/05/08
4985
-0.09%-770.00
-1.54%
10049897.00258150.002-385.00-0.39%
2.21%
0/0
NIFTY-ILong13/05/08
4966.45
20/05/08
5111.7
2.92%14225.00
28.64%
10049664.50272375.0052845.00-0.68%
4.06%
0/0
NIFTY-ILong21/05/08
5036.4
27/05/08
4900
-2.71%-13940.00
-27.68%
10050364.00258435.005-2788.00-3.50%
2.18%
0/0
NIFTY-ILong04/06/08
4568.75
10/06/08
4437.8
-2.87%-13395.00
-29.32%
10045687.50245040.005-2679.00-3.76%
3.48%
0/0
NIFTY-ILong11/06/08
4496.4
12/06/08
4385.2
-2.47%-11420.00
-25.40%
10044964.00233620.002-5710.00-2.47%
1.19%
0/0
NIFTY-ILong19/06/08
4487.5
20/06/08
4512
0.55%2150.00
4.79%
10044875.00235770.0021075.00-0.49%
0.81%
0/0
NIFTY-ILong24/06/08
4171.95
30/06/08
4078.8
-2.23%-9615.00
-23.05%
10041719.50226155.005-1923.00-2.68%
3.51%
0/0
NIFTY-ILong01/07/08
3832.55
09/07/08
4044
5.52%20845.00
54.39%
10038325.50247000.0072977.86-0.59%
6.43%
0/0
NIFTY-ILong16/07/08
3803.35
18/07/08
3951.1
3.88%14475.00
38.06%
10038033.50261475.0034825.00-1.11%
4.12%
0/0
NIFTY-ILong21/07/08
4134
22/07/08
4131.65
-0.06%-535.00
-1.29%
10041340.00260940.002-267.50-1.64%
0.98%
0/0
NIFTY-ILong23/07/08
4436.55
24/07/08
4520
1.88%8045.00
18.13%
10044365.50268985.0024022.50-1.11%
1.88%
0/0
NIFTY-ILong11/08/08
4633.6
20/08/08
4420
-4.61%-21660.00
-46.75%
10046336.00247325.007-3094.29-6.53%
0.44%
0/0
NIFTY-ILong22/08/08
4265
29/08/08
4291
0.61%2300.00
5.39%
10042650.00249625.006383.33-1.33%
3.05%
0/0
NIFTY-ILong15/09/08
4068.9
23/09/08
4157.9
2.19%8600.00
21.14%
10040689.00258225.0071228.57-6.31%
6.29%
0/0
NIFTY-ILong01/10/08
3939
06/10/08
3740
-5.05%-20200.00
-51.28%
10039390.00238025.003-6733.33-5.05%
1.97%
0/0
NIFTY-ILong08/10/08
3505.35
13/10/08
3390
-3.29%-11835.00
-33.76%
10035053.50226190.003-3945.00-8.25%
1.73%
0/0
NIFTY-ILong20/10/08
3121
22/10/08
3186.25
2.09%6225.00
19.95%
10031210.00232415.0032075.00-1.73%
4.96%
0/0
NIFTY-ILong27/10/08
2517.5
29/10/08
2747
9.12%22650.00
89.97%
10025175.00255065.0037550.00-11.50%
9.12%
0/0
NIFTY-ILong05/11/08
2991.65
10/11/08
3050.3
1.96%5565.00
18.60%
10029916.50260630.0041391.25-4.60%
10.27%
0/0
NIFTY-ILong19/11/08
2627.35
01/12/08
2796
6.42%16565.00
63.05%
10026273.50277195.0082070.63-5.03%
6.95%
0/0
NIFTY-ILong05/12/08
2711.1
12/12/08
2840
4.75%12590.00
46.44%
10027111.00289785.0052518.00-0.63%
9.03%
0/0
NIFTY-ILong16/12/08
3048.4
24/12/08
2961.15
-2.86%-9025.00
-29.61%
10030484.00280760.007-1289.29-3.84%
2.28%
0/0
NIFTY-ILong26/12/08
2867.55
29/12/08
2862.35
-0.18%-820.00
-2.86%
10028675.50279940.002-410.00-0.40%
3.69%
0/0
NIFTY-ILong01/01/09
2989
02/01/09
3060.25
2.38%6825.00
22.83%
10029890.00286765.0023412.50-0.47%
2.38%
0/0
NIFTY-ILong12/01/09
2750.3
15/01/09
2748.9
-0.05%-440.00
-1.60%
10027503.00286325.004-110.00-1.92%
3.63%
0/0
NIFTY-ILong27/01/09
2705.6
29/01/09
2871
6.11%16240.00
60.02%
10027056.00302565.0035413.33-0.17%
6.11%
0/0
NIFTY-ILong30/01/09
2770.2
02/02/09
2835
2.34%6180.00
22.31%
10027702.00308745.0023090.00-0.15%
3.82%
0/0
NIFTY-ILong10/02/09
2906
11/02/09
2876.55
-1.01%-3245.00
-11.17%
10029060.00305500.002-1622.50-1.02%
1.48%
0/0
NIFTY-ILong12/02/09
2888.05
19/02/09
2758.05
-4.50%-13300.00
-46.05%
10028880.50292200.006-2216.67-5.48%
2.98%
0/0
NIFTY-ILong04/03/09
2630.05
05/03/09
2634.8
0.18%175.00
0.67%
10026300.50292375.00287.50-1.67%
0.42%
0/0
NIFTY-ILong16/03/09
2712.5
17/03/09
2774
2.27%5850.00
21.57%
10027125.00298225.0022925.00-0.56%
2.49%
0/0
NIFTY-ILong18/03/09
2779.85
19/03/09
2797.4
0.63%1455.00
5.23%
10027798.50299680.002727.50-0.32%
1.80%
0/0
NIFTY-ILong23/03/09
2846.15
24/03/09
2959
3.97%10985.00
38.60%
10028461.50310665.0025492.50-0.04%
3.97%
0/0
NIFTY-ILong27/03/09
3071
30/03/09
3061
-0.33%-1300.00
-4.23%
10030710.00309365.002-650.00-0.35%
2.25%
0/0
NIFTY-ILong06/04/09
3260.25
08/04/09
3180
-2.46%-8325.00
-25.53%
10032602.50301040.002-4162.50-2.46%
1.40%
0/0
NIFTY-ILong16/04/09
3375.6
27/04/09
3427.8
1.55%4920.00
14.58%
10033756.00305960.008615.00-2.60%
4.10%
0/0
NIFTY-ILong28/04/09
3354.95
29/04/09
3390.15
1.05%3220.00
9.60%
10033549.50309180.0021610.00-0.38%
3.01%
0/0
NIFTY-ILong07/05/09
3651.4
08/05/09
3690
1.06%3560.00
9.75%
10036514.00312740.0021780.00-0.45%
1.14%
0/0
NIFTY-ILong19/05/09
4342.9
20/05/09
4290
-1.22%-5590.00
-12.87%
10043429.00307150.002-2795.00-3.60%
6.38%
0/0
NIFTY-ILong21/05/09
4219.95
27/05/09
4205.1
-0.35%-1785.00
-4.23%
10042199.50305365.005-357.00-3.08%
2.56%
0/0
NIFTY-ILong03/06/09
4536.25
04/06/09
4498.1
-0.84%-4115.00
-9.07%
10045362.50301250.002-2057.50-1.23%
0.91%
0/0
NIFTY-ILong05/06/09
4592.35
08/06/09
4590.1
-0.05%-525.00
-1.14%
10045923.50300725.002-262.50-0.70%
1.12%
0/0
NIFTY-ILong12/06/09
4588.85
16/06/09
4440
-3.24%-15185.00
-33.09%
10045888.50285540.003-5061.67-3.24%
2.50%
0/0
NIFTY-ILong18/06/09
4264.05
22/06/09
4345
1.90%7795.00
18.28%
10042640.50293335.0032598.33-1.45%
2.77%
0/0
NIFTY-ILong10/07/09
3993.7
16/07/09
4285
7.29%28830.00
72.19%
10039937.00322165.0055766.00-2.20%
7.29%
0/0
NIFTY-ILong17/07/09
4265.6
20/07/09
4442.35
4.14%17375.00
40.73%
10042656.00339540.0028687.50-0.22%
4.14%
0/0
NIFTY-ILong22/07/09
4405.15
27/07/09
4601.3
4.45%19315.00
43.85%
10044051.50358855.0044828.75-0.39%
4.45%
0/0
NIFTY-ILong28/07/09
4565.85
30/07/09
4479
-1.90%-8985.00
-19.68%
10045658.50349870.003-2995.00-3.30%
0.94%
0/0
NIFTY-ILong04/08/09
4679.25
05/08/09
4677.8
-0.03%-445.00
-0.95%
10046792.50349425.002-222.50-0.94%
0.76%
0/0
NIFTY-ILong10/08/09
4425.75
11/08/09
4408
-0.40%-2075.00
-4.69%
10044257.50347350.002-1037.50-0.85%
2.76%
0/0
NIFTY-ILong24/08/09
4651.8
26/08/09
4682.5
0.66%2770.00
5.95%
10046518.00350120.003923.33-1.51%
0.66%
0/0
NIFTY-ILong04/09/09
4601
08/09/09
4820.6
4.77%21660.00
47.08%
10046010.00371780.0037220.00-0.39%
4.77%
0/0
NIFTY-ILong09/09/09
4817.6
14/09/09
4811.15
-0.13%-945.00
-1.96%
10048176.00370835.004-236.25-0.78%
1.50%
0/0
NIFTY-ILong18/09/09
4978.2
23/09/09
5019.7
0.83%3850.00
7.73%
10049782.00374685.0031283.33-0.73%
1.40%
0/0
NIFTY-ILong01/10/09
5064.7
05/10/09
5000
-1.28%-6770.00
-13.37%
10050647.00367915.002-3385.00-1.28%
0.49%
0/0
NIFTY-ILong16/10/09
5103
20/10/09
5162.7
1.17%5670.00
11.11%
10051030.00373585.0022835.00-0.06%
1.17%
0/0
NIFTY-ILong23/10/09
5007.9
28/10/09
4823.25
-3.69%-18765.00
-37.47%
10050079.00354820.004-4691.25-3.69%
0.92%
0/0
NIFTY-ILong29/10/09
4750.25
10/11/09
4942.9
4.06%18965.00
39.92%
10047502.50373785.0082370.62-4.60%
4.06%
0/0
NIFTY-ILong19/11/09
4986.6
20/11/09
4961.2
-0.51%-2840.00
-5.70%
10049866.00370945.002-1420.00-0.51%
1.25%
0/0
NIFTY-ILong25/11/09
5083.7
01/12/09
5046.1
-0.74%-4060.00
-7.99%
10050837.00366885.005-812.00-5.56%
1.10%
0/0
NIFTY-ILong02/12/09
5119
03/12/09
5140.1
0.41%1810.00
3.54%
10051190.00368695.002905.00-0.30%
0.68%
0/0
NIFTY-ILong16/12/09
5019.4
21/12/09
4990
-0.59%-3240.00
-6.45%
10050194.00365455.004-810.00-0.94%
1.05%
0/0
NIFTY-ILong22/12/09
4989.5
23/12/09
4993
0.07%50.00
0.10%
10049895.00365505.00225.00-0.45%
0.21%
0/0
NIFTY-ILong24/12/09
5159.95
29/12/09
5191.05
0.60%2810.00
5.45%
10051599.50368315.0021405.00-0.46%
0.97%
0/0
NIFTY-ILong30/12/09
5168.55
04/01/10
5225
1.09%5345.00
10.34%
10051685.50373660.0031781.67-0.26%
1.17%
0/0
NIFTY-ILong06/01/10
5288.7
07/01/10
5293
0.08%130.00
0.25%
10052887.00373790.00265.00-0.42%
0.28%
0/0
NIFTY-ILong13/01/10
5183.35
27/01/10
4933.7
-4.82%-25265.00
-48.74%
10051833.50348525.0010-2526.50-4.82%
2.06%
0/0
NIFTY-ILong28/01/10
4867.2
08/02/10
4723.7
-2.95%-14650.00
-30.10%
10048672.00333875.008-1831.25-3.70%
1.70%
0/0
NIFTY-ILong19/02/10
4845.95
24/02/10
4846.1
0.00%-285.00
-0.59%
10048459.50333590.004-71.25-1.00%
1.47%
0/0
NIFTY-ILong02/03/10
5022.8
04/03/10
5072
0.98%4620.00
9.20%
10050228.00338210.0031540.00-1.11%
1.32%
0/0
NIFTY-ILong05/03/10
5087.55
08/03/10
5133.6
0.91%4305.00
8.46%
10050875.50342515.0022152.50-0.44%
0.91%
0/0
NIFTY-ILong09/03/10
5097.05
10/03/10
5097
-0.00%-305.00
-0.60%
10050970.50342210.002-152.50-0.10%
0.54%
0/0
NIFTY-ILong19/03/10
5255.25
22/03/10
5200.3
-1.05%-5795.00
-11.03%
10052552.50336415.002-2897.50-1.05%
0.51%
0/0
NIFTY-ILong29/03/10
5291.5
30/03/10
5324.9
0.63%3040.00
5.75%
10052915.00339455.0021520.00-0.23%
0.99%
0/0
NIFTY-ILong31/03/10
5261.6
07/04/10
5380
2.25%11540.00
21.93%
10052616.00350995.0052308.00-0.32%
2.38%
0/0
NIFTY-ILong19/04/10
5200
27/04/10
5304.8
2.02%10180.00
19.58%
10052000.00361175.0071454.29-0.73%
2.82%
0/0
NIFTY-ILong28/04/10
5216.7
29/04/10
5233.3
0.32%1360.00
2.61%
10052167.00362535.002680.00-0.36%
1.15%
0/0
NIFTY-ILong06/05/10
5087.15
10/05/10
5080
-0.14%-1015.00
-2.00%
10050871.50361520.003-338.33-2.18%
0.54%
0/0
NIFTY-ILong14/05/10
5083.65
19/05/10
5006.35
-1.52%-8030.00
-15.80%
10050836.50353490.004-2007.50-2.39%
2.33%
0/0
NIFTY-ILong20/05/10
4941.05
07/06/10
5011.35
1.42%6730.00
13.62%
10049410.50360220.0013517.69-3.13%
3.92%
0/0
NIFTY-ILong17/06/10
5232
18/06/10
5275
0.82%4000.00
7.65%
10052320.00364220.0022000.00-0.50%
1.24%
0/0
NIFTY-ILong13/07/10
5375
14/07/10
5427
0.97%4900.00
9.12%
10053750.00369120.0022450.00-0.31%
0.97%
0/0
NIFTY-ILong23/07/10
5443.8
26/07/10
5460
0.30%1320.00
2.42%
10054437.99370440.002660.00-0.29%
0.59%
0/0
NIFTY-ILong27/07/10
5434.6
05/08/10
5470.25
0.66%3265.00
6.01%
10054346.00373705.008408.12-1.21%
0.68%
0/0
NIFTY-ILong19/08/10
5489.45
20/08/10
5515
0.47%2255.00
4.11%
10054894.50375960.0021127.50-0.07%
0.81%
0/0
NIFTY-ILong23/08/10
5530
24/08/10
5540.1
0.18%710.00
1.28%
10055300.00376670.002355.00-0.27%
0.23%
0/0
NIFTY-ILong30/08/10
5426.2
03/09/10
5500.05
1.36%7085.00
13.06%
10054262.00383755.0051417.00-1.29%
1.54%
0/0
NIFTY-ILong06/09/10
5510.5
07/09/10
5584.95
1.35%7145.00
12.97%
10055105.00390900.0023572.50-0.03%
1.43%
0/0
NIFTY-ILong09/09/10
5615.6
13/09/10
5675.15
1.06%5655.00
10.07%
10056156.00396555.0022827.50-0.33%
1.70%
0/0
NIFTY-ILong14/09/10
5765
15/09/10
5818
0.92%5000.00
8.67%
10057650.00401555.0022500.00-0.12%
1.39%
0/0
NIFTY-ILong23/09/10
5971.75
28/09/10
6049.65
1.30%7490.00
12.54%
10059717.50409045.0041872.50-0.48%
2.03%
0/0
NIFTY-ILong29/09/10
6000.4
30/09/10
5999
-0.02%-440.00
-0.73%
10060004.00408605.002-220.00-0.17%
1.24%
0/0
NIFTY-ILong04/10/10
6185.5
05/10/10
6181.25
-0.07%-725.00
-1.17%
10061855.00407880.002-362.50-0.17%
1.01%
0/0
NIFTY-ILong06/10/10
6214.1
07/10/10
6205.05
-0.15%-1205.00
-1.94%
10062141.00406675.002-602.50-0.47%
0.47%
0/0
NIFTY-ILong21/10/10
6135.15
22/10/10
6140
0.08%185.00
0.30%
10061351.50406860.00292.50-2.12%
0.27%
0/0
NIFTY-ILong29/10/10
6043.6
01/11/10
6105
1.02%5840.00
9.66%
10060436.00412700.0022920.00-1.28%
1.02%
0/0
NIFTY-ILong02/11/10
6155.95
03/11/10
6184.7
0.47%2575.00
4.18%
10061559.50415275.0021287.50-0.45%
0.47%
0/0
NIFTY-ILong05/11/10
6325.05
08/11/10
6339.7
0.23%1165.00
1.84%
10063250.49416440.002582.50-0.13%
0.38%
0/0
NIFTY-ILong16/11/10
5994.95
25/11/10
5881
-1.90%-11695.00
-19.51%
10059949.50404745.007-1670.71-2.89%
2.32%
0/0
NIFTY-ILong29/11/10
5844.75
30/11/10
5850
0.09%225.00
0.38%
10058447.50404970.002112.50-0.97%
0.33%
0/0
NIFTY-ILong06/12/10
6001.65
08/12/10
5985
-0.28%-1965.00
-3.27%
10060016.50403005.003-655.00-0.76%
1.54%
0/0
NIFTY-ILong15/12/10
5895.1
22/12/10
6024.9
2.20%12680.00
21.51%
10058951.00415685.0052536.00-0.54%
2.20%
0/0
NIFTY-ILong27/12/10
6011.85
31/12/10
6131
1.98%11615.00
19.32%
10060118.50427300.0052323.00-0.25%
1.98%
0/0
NIFTY-ILong10/01/11
5766.3
12/01/11
5805
0.67%3570.00
6.19%
10057662.99430870.0031190.00-1.15%
2.75%
0/0
NIFTY-ILong31/01/11
5523.55
01/02/11
5542
0.33%1545.00
2.80%
10055235.50432415.002772.50-1.55%
0.39%
0/0
NIFTY-ILong02/02/11
5442.5
04/02/11
5528
1.57%8250.00
15.16%
10054425.00440665.0032750.00-0.38%
1.90%
0/0
NIFTY-ILong10/02/11
5230.15
11/02/11
5241
0.21%785.00
1.50%
10052301.50441450.002392.50-0.38%
1.05%
0/0
NIFTY-ILong15/02/11
5456
16/02/11
5481.15
0.46%2215.00
4.06%
10054560.00443665.0021107.50-1.07%
0.88%
0/0
NIFTY-ILong17/02/11
5494
18/02/11
5566.2
1.31%6920.00
12.60%
10054940.00450585.0023460.00-0.62%
1.31%
0/0
NIFTY-ILong25/02/11
5313.8
03/03/11
5506
3.62%18920.00
35.61%
10053137.99469505.0044730.00-1.53%
4.54%
0/0
NIFTY-ILong07/03/11
5475.6
11/03/11
5469.5
-0.11%-910.00
-1.66%
10054756.00468595.005-182.00-1.38%
1.78%
0/0
NIFTY-ILong24/03/11
5516
25/03/11
5582
1.20%6300.00
11.42%
10055160.00474895.0023150.00-0.11%
1.20%
0/0
NIFTY-ILong01/04/11
5861.35
04/04/11
5874
0.22%965.00
1.65%
10058613.50475860.002482.50-0.42%
0.40%
0/0
NIFTY-ILong26/04/11
5393.45
27/04/11
5902
9.43%50555.00
93.73%
10053934.50526415.00225277.500.00%
9.54%
0/0
NIFTY-ILong02/05/11
5725.4
03/05/11
5698.7
-0.47%-2970.00
-5.19%
10057254.00523445.002-1485.00-0.47%
1.13%
0/0
NIFTY-ILong04/05/11
5538.05
19/05/11
5439.85
-1.77%-10120.00
-18.27%
10055380.50513325.0012-843.33-2.54%
1.53%
0/0
NIFTY-ILong30/05/11
5466.85
31/05/11
5485.25
0.34%1540.00
2.82%
10054668.50514865.002770.00-0.47%
0.55%
0/0
NIFTY-ILong03/06/11
5523.5
15/06/11
5505
-0.33%-2150.00
-3.89%
10055235.00512715.009-238.89-1.56%
1.54%
0/0
NIFTY-ILong17/06/11
5380.1
20/06/11
5374.9
-0.10%-820.00
-1.52%
10053801.00511895.002-410.00-0.35%
0.83%
0/0
NIFTY-ILong21/06/11
5277.85
28/06/11
5548.8
5.13%26795.00
50.77%
10052778.50538690.0064465.83-0.41%
5.33%
0/0
NIFTY-ILong29/06/11
5565
30/06/11
5621.15
1.01%5315.00
9.55%
10055650.00544005.0022657.50-0.02%
1.01%
0/0
NIFTY-ILong01/08/11
5532.95
02/08/11
5498.7
-0.62%-3725.00
-6.73%
10055329.50540280.002-1862.50-0.81%
0.44%
0/0
NIFTY-ILong05/08/11
5211.35
08/08/11
5120.2
-1.75%-9415.00
-18.07%
10052113.50530865.002-4707.50-1.85%
0.43%
0/0
NIFTY-ILong09/08/11
5083.4
10/08/11
5223
2.75%13660.00
26.87%
10050834.00544525.0026830.00-2.60%
2.75%
0/0
NIFTY-ILong22/08/11
4910.45
23/08/11
4927
0.34%1355.00
2.76%
10049104.50545880.002677.50-1.92%
0.34%
0/0
NIFTY-ILong29/08/11
4805
02/09/11
5040
4.89%23200.00
48.28%
10048050.00569080.0037733.33-0.06%
4.89%
0/0
NIFTY-ILong05/09/11
5010.3
07/09/11
5095
1.69%8170.00
16.31%
10050103.00577250.0032723.33-1.56%
1.69%
0/0
NIFTY-ILong08/09/11
5126
09/09/11
5150
0.47%2100.00
4.10%
10051260.00579350.0021050.00-0.73%
0.94%
0/0
NIFTY-ILong14/09/11
5019.15
15/09/11
5041
0.44%1885.00
3.76%
10050191.50581235.002942.50-2.21%
0.44%
0/0
NIFTY-ILong19/09/11
5037.15
21/09/11
5150
2.24%10985.00
21.81%
10050371.50592220.0033661.67-0.39%
2.59%
0/0
NIFTY-ILong26/09/11
4844.3
27/09/11
4909
1.34%6170.00
12.74%
10048443.00598390.0023085.00-1.82%
1.34%
0/0
NIFTY-ILong05/10/11
4769.3
10/10/11
4911
2.97%13870.00
29.08%
10047693.00612260.0034623.33-0.47%
3.56%
0/0
NIFTY-ILong12/10/11
5010
13/10/11
5135
2.50%12200.00
24.35%
10050100.00624460.0026100.00-0.18%
2.50%
0/0
NIFTY-ILong26/10/11
5232.05
28/10/11
5376.55
2.76%14150.00
27.04%
10052320.50638610.0027075.00-0.10%
2.76%
0/0
NIFTY-ILong14/11/11
5155.85
15/11/11
5133
-0.44%-2585.00
-5.01%
10051558.50636025.002-1292.50-0.44%
1.81%
0/0
NIFTY-ILong16/11/11
5044.9
05/12/11
5062
0.34%1410.00
2.79%
10050449.00637435.0014100.71-8.18%
0.97%
0/0
NIFTY-ILong07/12/11
5069.8
08/12/11
5049
-0.41%-2380.00
-4.69%
10050698.00635055.002-1190.00-0.41%
1.28%
0/0
NIFTY-ILong13/12/11
4744
27/12/11
4764.95
0.44%1795.00
3.78%
10047440.00636850.0011163.18-4.34%
2.19%
0/0
NIFTY-ILong02/01/12
4648.1
03/01/12
4680.55
0.70%2945.00
6.34%
10046481.00639795.0021472.50-1.20%
0.70%
0/0
NIFTY-ILong04/01/12
4760.2
05/01/12
4759
-0.03%-420.00
-0.88%
10047602.00639375.002-210.00-0.47%
0.82%
0/0
NIFTY-ILong09/01/12
4748.35
11/01/12
4805
1.19%5365.00
11.30%
10047483.50644740.0031788.33-0.91%
2.69%
0/0
NIFTY-ILong13/01/12
4870
16/01/12
4850
-0.41%-2300.00
-4.72%
10048700.00642440.002-1150.00-0.53%
0.98%
0/0
NIFTY-ILong24/01/12
5071.05
25/01/12
5150
1.56%7595.00
14.98%
10050710.50650035.0023797.50-0.44%
1.56%
0/0
NIFTY-ILong03/02/12
5281.3
06/02/12
5391.3
2.08%10700.00
20.26%
10052812.99660735.0025350.00-0.33%
2.08%
0/0
NIFTY-ILong08/02/12
5366.6
09/02/12
5371.9
0.10%230.00
0.43%
10053666.00660965.002115.00-0.43%
1.08%
0/0
NIFTY-ILong16/02/12
5531.2
17/02/12
5700
3.05%16580.00
29.98%
10055312.00677545.0028290.00-0.54%
3.05%
0/0
NIFTY-ILong28/02/12
5357.3
02/03/12
5405
0.89%4470.00
8.34%
10053573.00682015.0041117.50-0.30%
2.96%
0/0
NIFTY-ILong06/03/12
5250.4
09/03/12
5318
1.29%6460.00
12.30%
10052504.00688475.0032153.33-0.94%
3.38%
0/0
NIFTY-ILong02/04/12
5300
03/04/12
5377
1.45%7400.00
13.96%
10053000.00695875.0023700.000.00%
1.45%
0/0
NIFTY-ILong18/04/12
5322.7
19/04/12
5330.05
0.14%435.00
0.82%
10053227.00696310.002217.50-0.20%
0.78%
0/0
NIFTY-ILong27/04/12
5210.8
30/04/12
5229
0.35%1520.00
2.92%
10052108.00697830.002760.00-0.81%
0.75%
0/0
NIFTY-ILong02/05/12
5246.95
03/05/12
5224
-0.44%-2595.00
-4.95%
10052469.50695235.002-1297.50-0.44%
1.04%
0/0
NIFTY-ILong09/05/12
4970
11/05/12
5056
1.73%8300.00
16.70%
10049700.00703535.0032766.67-0.49%
1.73%
0/0
NIFTY-ILong14/05/12
4888.25
15/05/12
4860
-0.58%-3125.00
-6.39%
10048882.50700410.002-1562.50-0.58%
1.26%
0/0
NIFTY-ILong04/06/12
4775
07/06/12
5025
5.24%24700.00
51.73%
10047750.00725110.0046175.00-0.30%
5.24%
0/0
NIFTY-ILong11/06/12
5052.6
13/06/12
5120
1.33%6440.00
12.75%
10050526.00731550.0032146.67-0.61%
1.69%
0/0
NIFTY-ILong29/06/12
5215.3
02/07/12
5311.25
1.84%9295.00
17.82%
10052153.00740845.0024647.500.00%
1.84%
0/0
NIFTY-ILong05/07/12
5344.5
09/07/12
5310
-0.65%-3750.00
-7.02%
10053445.00737095.003-1250.00-0.88%
0.19%
0/0
NIFTY-ILong17/07/12
5198.65
19/07/12
5260.6
1.19%5895.00
11.34%
10051986.50742990.0031965.00-0.41%
1.19%
0/0
NIFTY-ILong20/07/12
5216.6
24/07/12
5112
-2.01%-10760.00
-20.63%
10052166.00732230.003-3586.67-2.01%
0.61%
0/0
NIFTY-ILong26/07/12
5043.25
27/07/12
5144.45
2.01%9820.00
19.47%
10050432.50742050.0024910.00-0.18%
2.01%
0/0
NIFTY-ILong31/07/12
5240.55
01/08/12
5239
-0.03%-455.00
-0.87%
10052405.50741595.002-227.50-1.38%
0.12%
0/0
NIFTY-ILong02/08/12
5246.7
06/08/12
5287.15
0.77%3745.00
7.14%
10052467.00745340.0031248.33-2.80%
0.77%
0/0
NIFTY-ILong09/08/12
5350.05
14/08/12
5369.9
0.37%1685.00
3.15%
10053500.49747025.004421.25-0.56%
0.63%
0/0
NIFTY-ILong29/08/12
5296.6
05/09/12
5275
-0.41%-2460.00
-4.64%
10052966.00744565.006-410.00-0.72%
1.01%
0/0
NIFTY-ILong08/09/12
5369
10/09/12
5383.7
0.27%1170.00
2.18%
10053690.00745735.002585.00-0.13%
0.38%
0/0
NIFTY-ILong11/09/12
5359.7
12/09/12
5423.2
1.18%6050.00
11.29%
10053597.00751785.0023025.00-0.46%
1.18%
0/0
NIFTY-ILong13/09/12
5450
14/09/12
5530.05
1.47%7705.00
14.14%
10054500.00759490.0023852.50-0.27%
1.47%
0/0
NIFTY-ILong20/09/12
5571
24/09/12
5728.9
2.83%15490.00
27.80%
10055710.00774980.0035163.33-0.35%
2.95%
0/0
NIFTY-ILong04/10/12
5785
05/10/12
5855.6
1.22%6760.00
11.69%
10057850.00781740.0023380.00-0.09%
1.22%
0/0
NIFTY-ILong19/10/12
5688.3
02/11/12
5709.95
0.38%1865.00
3.28%
10056883.00783605.0010186.50-1.32%
0.74%
0/0
NIFTY-ILong05/11/12
5739.65
06/11/12
5728
-0.20%-1465.00
-2.55%
10057396.50782140.002-732.50-0.50%
0.35%
0/0
NIFTY-ILong15/11/12
5649.15
16/11/12
5648
-0.02%-415.00
-0.73%
10056491.50781725.002-207.50-0.52%
0.22%
0/0
NIFTY-ILong20/11/12
5583.85
27/11/12
5658
1.33%7115.00
12.74%
10055838.50788840.0061185.83-0.51%
1.33%
0/0
NIFTY-ILong29/11/12
5828.05
03/12/12
5915.35
1.50%8430.00
14.46%
10058280.50797270.0032810.00-1.60%
1.68%
0/0
NIFTY-ILong04/12/12
5901
05/12/12
5945.3
0.75%4130.00
7.00%
10059010.00801400.0022065.00-0.15%
0.75%
0/0
NIFTY-ILong06/12/12
5970.65
10/12/12
5944
-0.45%-2965.00
-4.97%
10059706.50798435.003-988.33-1.68%
0.23%
0/0
NIFTY-ILong13/12/12
5876.45
24/12/12
5871.35
-0.09%-810.00
-1.38%
10058764.50797625.008-101.25-0.65%
1.45%
0/0
NIFTY-ILong04/01/13
6031.05
07/01/13
6052.5
0.36%1845.00
3.06%
10060310.50799470.002922.50-0.31%
0.36%
0/0
NIFTY-ILong14/01/13
5988
16/01/13
6069.4
1.36%7840.00
13.09%
10059880.00807310.0032613.33-0.05%
1.80%
0/0
NIFTY-ILong05/02/13
5969.8
07/02/13
5955
-0.25%-1780.00
-2.98%
10059698.00805530.003-593.33-0.25%
0.40%
0/0
NIFTY-ILong08/02/13
5921.8
11/02/13
5915
-0.11%-980.00
-1.65%
10059218.00804550.002-490.00-0.37%
0.87%
0/0
NIFTY-ILong12/02/13
5941.4
13/02/13
5948
0.11%360.00
0.61%
10059414.00804910.002180.00-0.65%
0.11%
0/0
NIFTY-ILong18/02/13
5904.6
19/02/13
5906.5
0.03%-110.00
-0.19%
10059046.00804800.002-55.00-0.35%
0.28%
0/0
NIFTY-ILong20/02/13
5963.85
21/02/13
5929
-0.58%-3785.00
-6.35%
10059638.50801015.002-1892.50-0.58%
0.18%
0/0
NIFTY-ILong27/02/13
5781.15
07/03/13
5830
0.84%4585.00
7.93%
10057811.50805600.007655.00-1.86%
1.19%
0/0
NIFTY-ILong11/03/13
5957.4
12/03/13
5962.4
0.08%200.00
0.34%
10059574.00805800.002100.00-0.16%
0.55%
0/0
NIFTY-ILong21/03/13
5664.45
01/04/13
5716.35
0.92%4890.00
8.63%
10056644.50810690.006815.00-1.07%
1.90%
0/0
NIFTY-ILong02/04/13
5711
03/04/13
5746
0.61%3200.00
5.60%
10057110.00813890.0021600.00-0.11%
1.09%
0/0
NIFTY-ILong08/04/13
5559
09/04/13
5584.9
0.47%2290.00
4.12%
10055590.00816180.0021145.00-0.16%
0.51%
0/0
NIFTY-ILong10/04/13
5529
15/04/13
5510
-0.34%-2200.00
-3.98%
10055290.00813980.004-550.00-0.88%
1.61%
0/0
NIFTY-ILong17/04/13
5694.2
18/04/13
5719.9
0.45%2270.00
3.99%
10056942.00816250.0021135.00-0.49%
0.69%
0/0
NIFTY-ILong25/04/13
5898.4
26/04/13
5919
0.35%1760.00
2.98%
10058984.00818010.002880.00-0.63%
0.44%
0/0
NIFTY-ILong10/05/13
6053
11/05/13
6101.85
0.81%4585.00
7.57%
10060530.00822595.0022292.50-0.12%
1.07%
0/0
NIFTY-ILong24/05/13
5985.4
28/05/13
6071
1.43%8260.00
13.80%
10059854.00830855.0032753.33-0.82%
1.91%
0/0
NIFTY-ILong30/05/13
6052
31/05/13
6119
1.11%6400.00
10.58%
10060520.00837255.0023200.000.00%
1.31%
0/0
NIFTY-ILong07/06/13
5895.2
10/06/13
5920.1
0.42%2190.00
3.71%
10058952.00839445.0021095.00-0.21%
1.61%
0/0
NIFTY-ILong11/06/13
5801.65
02/07/13
5878
1.32%7335.00
12.64%
10058016.50846780.0016458.44-4.22%
1.63%
0/0
NIFTY-ILong03/07/13
5767.85
15/07/13
6005.6
4.12%23475.00
40.70%
10057678.50870255.0092608.33-0.22%
4.39%
0/0
NIFTY-ILong16/07/13
5969.7
22/07/13
6028.8
0.99%5610.00
9.40%
10059697.00875865.0051122.00-2.10%
1.75%
0/0
NIFTY-ILong24/07/13
6002.7
26/07/13
5955
-0.79%-5070.00
-8.45%
10060027.00870795.003-1690.00-1.73%
0.94%
0/0
NIFTY-ILong29/07/13
5877.35
31/07/13
5780
-1.66%-10035.00
-17.07%
10058773.50860760.003-3345.00-1.66%
0.79%
0/0
NIFTY-ILong01/08/13
5762.05
05/08/13
5720
-0.73%-4505.00
-7.82%
10057620.50856255.003-1501.67-1.40%
1.37%
0/0
NIFTY-ILong06/08/13
5573.35
12/08/13
5598.5
0.45%2215.00
3.97%
10055733.50858470.004553.75-1.03%
2.07%
0/0
NIFTY-ILong22/08/13
5260
28/08/13
5218.7
-0.79%-4430.00
-8.42%
10052600.00854040.005-886.00-0.79%
5.07%
0/0
NIFTY-ILong13/09/13
5835.5
23/09/13
5983.8
2.54%14530.00
24.90%
10058355.00868570.0072075.71-0.37%
5.81%
0/0
NIFTY-ILong27/09/13
5888.15
30/09/13
5846
-0.72%-4515.00
-7.67%
10058881.50864055.002-2257.50-0.72%
1.21%
0/0
NIFTY-ILong01/10/13
5806.65
07/10/13
5937.7
2.26%12805.00
22.05%
10058066.50876860.0043201.25-0.91%
3.48%
0/0
NIFTY-ILong09/10/13
6048.5
11/10/13
6139.9
1.51%8840.00
14.62%
10060485.00885700.0032946.67-2.37%
1.51%
0/0
NIFTY-ILong23/10/13
6190.3
29/10/13
6100
-1.46%-9330.00
-15.07%
10061903.00876370.005-1866.00-1.50%
1.25%
0/0
NIFTY-ILong03/11/13
6353.05
05/11/13
6335.15
-0.28%-2090.00
-3.29%
10063530.50874280.002-1045.00-0.28%
0.47%
0/0
NIFTY-ILong11/11/13
6126.85
12/11/13
6138
0.18%815.00
1.33%
10061268.50875095.002407.50-0.22%
1.01%
0/0
NIFTY-ILong13/11/13
6033
14/11/13
6080.25
0.78%4425.00
7.33%
10060330.00879520.0022212.50-0.41%
0.91%
0/0
NIFTY-ILong19/11/13
6215.1
20/11/13
6209.9
-0.08%-820.00
-1.32%
10062151.00878700.002-410.00-0.52%
0.40%
0/0
NIFTY-ILong21/11/13
6018.5
22/11/13
6044.9
0.44%2340.00
3.89%
10060185.00881040.0021170.00-0.26%
1.60%
0/0
NIFTY-ILong25/11/13
6133.9
26/11/13
6108.9
-0.41%-2800.00
-4.56%
10061339.00878240.002-1400.00-1.37%
0.12%
0/0
NIFTY-ILong02/12/13
6215
03/12/13
6239.4
0.39%2140.00
3.44%
10062150.00880380.0021070.000.00%
0.95%
0/0
NIFTY-ILong04/12/13
6199.15
09/12/13
6425.65
3.65%22350.00
36.05%
10061991.50902730.0045587.50-0.24%
3.65%
0/0
NIFTY-ILong16/12/13
6179.7
17/12/13
6216.25
0.59%3355.00
5.43%
10061797.00906085.0021677.50-0.18%
0.59%
0/0
NIFTY-ILong18/12/13
6152.85
31/12/13
6352
3.24%19615.00
31.88%
10061528.50925700.0082451.87-0.03%
3.85%
0/0
NIFTY-ILong06/01/14
6229.2
08/01/14
6207
-0.36%-2520.00
-4.05%
10062292.00923180.003-840.00-0.91%
0.49%
0/0
NIFTY-ILong09/01/14
6184.45
15/01/14
6270.8
1.40%8335.00
13.48%
10061844.50931515.0051667.00-0.46%
1.89%
0/0
NIFTY-ILong29/01/14
6120.8
31/01/14
6115
-0.09%-880.00
-1.44%
10061208.00930635.003-293.33-1.56%
0.89%
0/0
NIFTY-ILong13/02/14
6005.45
19/02/14
6135.1
2.16%12665.00
21.09%
10060054.50943300.0052533.00-0.22%
2.52%
0/0
NIFTY-ILong21/02/14
6125
25/02/14
6213.25
1.44%8525.00
13.92%
10061250.00951825.0032841.67-0.11%
1.44%
0/0
NIFTY-ILong26/02/14
6206.15
28/02/14
6265.4
0.95%5625.00
9.06%
10062061.50957450.0022812.500.00%
0.95%
0/0
NIFTY-ILong03/03/14
6239.45
05/03/14
6358.95
1.92%11650.00
18.67%
10062394.50969100.0033883.33-9.93%
1.92%
0/0
NIFTY-ILong10/03/14
6525
11/03/14
6575
0.77%4700.00
7.20%
10065250.00973800.0022350.00-0.07%
1.06%
0/0
NIFTY-ILong12/03/14
6528.25
13/03/14
6555
0.41%2375.00
3.64%
10065282.50976175.0021187.50-0.20%
0.78%
0/0
NIFTY-ILong20/03/14
6502.55
21/03/14
6530.05
0.42%2450.00
3.77%
10065025.49978625.0021225.00-0.20%
0.73%
0/0
NIFTY-ILong27/03/14
6610.05
28/03/14
6708.6
1.49%9555.00
14.46%
10066100.49988180.0024777.50-0.10%
1.49%
0/0
NIFTY-ILong31/03/14
6739.65
01/04/14
6765
0.38%2235.00
3.32%
10067396.50990415.0021117.50-0.49%
0.39%
0/0
NIFTY-ILong15/04/14
6753.95
16/04/14
6745
-0.13%-1195.00
-1.77%
10067539.50989220.002-597.50-0.28%
2.16%
0/0
NIFTY-ILong23/04/14
6829.85
25/04/14
6900
1.03%6715.00
9.83%
10068298.50995935.0023357.50-0.08%
1.03%
0/0
NIFTY-ILong30/04/14
6726.45
05/05/14
6720.05
-0.10%-940.00
-1.40%
10067264.50994995.003-313.33-0.51%
1.54%
0/0
NIFTY-ILong08/05/14
6680.95
13/05/14
7121.35
6.59%43740.00
65.47%
10066809.501038735.00410935.00-0.29%
6.59%
0/0
NIFTY-ILong14/05/14
7141.05
19/05/14
7303.35
2.27%15930.00
22.31%
10071410.501054665.0043982.50-0.47%
6.78%
0/0
NIFTY-ILong21/05/14
7280
23/05/14
7329
0.67%4600.00
6.32%
10072800.001059265.0031533.33-0.61%
0.79%
0/0
NIFTY-ILong02/06/14
7370.95
04/06/14
7422
0.69%4805.00
6.52%
10073709.501064070.0031601.67-1.78%
0.85%
0/0
NIFTY-ILong05/06/14
7413.5
06/06/14
7549
1.83%13250.00
17.87%
10074135.001077320.0026625.00-0.51%
1.83%
0/0
NIFTY-ILong09/06/14
7631.15
10/06/14
7677.5
0.61%4335.00
5.68%
10076311.501081655.0022167.50-0.09%
0.76%
0/0
NIFTY-ILong11/06/14
7637.15
13/06/14
7677
0.52%3685.00
4.83%
10076371.501085340.0031228.33-0.36%
1.03%
0/0
NIFTY-ILong24/06/14
7595.55
27/06/14
7550
-0.60%-4855.00
-6.39%
10075955.501080485.004-1213.75-1.43%
0.28%
0/0
NIFTY-ILong01/07/14
7646.5
02/07/14
7709.95
0.83%6045.00
7.91%
10076465.001086530.0023022.50-0.12%
0.83%
0/0
NIFTY-ILong10/07/14
7576.65
11/07/14
7565.15
-0.15%-1450.00
-1.91%
10075766.501085080.002-725.00-1.20%
2.34%
0/0
NIFTY-ILong14/07/14
7475.8
16/07/14
7566
1.21%8720.00
11.66%
10074758.001093800.0032906.67-0.41%
1.21%
0/0
NIFTY-ILong17/07/14
7642
18/07/14
7623.7
-0.24%-2130.00
-2.79%
10076420.001091670.002-1065.00-0.24%
0.43%
0/0
NIFTY-ILong21/07/14
7686.2
22/07/14
7715.25
0.38%2605.00
3.39%
10076862.001094275.0021302.50-0.14%
0.43%
0/0
NIFTY-ILong23/07/14
7791.55
24/07/14
7788.9
-0.03%-565.00
-0.73%
10077915.501093710.002-282.50-0.58%
0.20%
0/0
NIFTY-ILong13/08/14
7728.1
14/08/14
7762
0.44%3090.00
4.00%
10077281.001096800.0021545.00-0.28%
0.63%
0/0
NIFTY-ILong19/08/14
7896.95
20/08/14
7909
0.15%905.00
1.15%
10078969.501097705.002452.50-0.11%
0.34%
0/0
NIFTY-ILong21/08/14
7886.9
22/08/14
7912.2
0.32%2230.00
2.83%
10078869.001099935.0021115.00-0.25%
0.64%
0/0
NIFTY-ILong04/09/14
8132.4
09/09/14
8200
0.83%6460.00
7.94%
10081324.001106395.0041615.00-0.74%
0.83%
0/0
NIFTY-ILong16/09/14
7960.85
17/09/14
7994.9
0.43%3105.00
3.90%
10079608.501109500.0021552.50-0.10%
1.20%
0/0
NIFTY-ILong18/09/14
8136.7
22/09/14
8084
-0.65%-5570.00
-6.85%
10081367.001103930.003-1856.67-2.22%
0.37%
0/0
NIFTY-ILong26/09/14
7956
08/10/14
7870
-1.08%-8900.00
-11.19%
10079560.001095030.006-1483.33-1.08%
1.61%
0/0
NIFTY-ILong09/10/14
7990.35
17/10/14
7804
-2.33%-18935.00
-23.70%
10079903.501076095.006-3155.83-2.92%
0.23%
0/0
NIFTY-ILong28/10/14
8010.05
29/10/14
8081.25
0.89%6820.00
8.51%
10080100.491082915.0023410.00-0.09%
0.89%
0/0
NIFTY-ILong31/10/14
8352.7
05/11/14
8383
0.36%2730.00
3.27%
10083527.001085645.003910.00-1.53%
0.43%
0/0
NIFTY-ILong19/11/14
8409.55
25/11/14
8539
1.54%12645.00
15.04%
10084095.501098290.0052529.00-0.46%
1.55%
0/0
NIFTY-ILong26/11/14
8460.05
02/12/14
8583.95
1.46%12090.00
14.29%
10084600.491110380.0052418.00-0.19%
2.46%
0/0
NIFTY-ILong11/12/14
8342.1
15/12/14
8232
-1.32%-11310.00
-13.56%
10083421.001099070.003-3770.00-1.32%
0.63%
0/0
NIFTY-ILong16/12/14
8116
19/12/14
8237
1.49%11800.00
14.54%
10081160.001110870.0042950.00-1.33%
1.49%
0/0
NIFTY-ILong31/12/14
8326.6
01/01/15
8320
-0.08%-960.00
-1.15%
10083265.991109910.002-480.00-0.16%
0.36%
0/0
NIFTY-ILong08/01/15
8257.25
09/01/15
8306.35
0.59%4610.00
5.58%
10082572.501114520.0022305.00-0.78%
0.59%
0/0
NIFTY-ILong13/01/15
8316.5
19/01/15
8566.25
3.00%24675.00
29.67%
10083165.001139195.0054935.00-0.87%
3.00%
0/0
NIFTY-ILong21/01/15
8738.5
22/01/15
8766
0.31%2450.00
2.80%
10087385.001141645.0021225.00-0.36%
0.31%
0/0
NIFTY-ILong27/01/15
8922.65
29/01/15
8891
-0.35%-3465.00
-3.88%
10089226.501138180.003-1155.00-0.95%
0.80%
0/0
NIFTY-ILong04/02/15
8776.35
06/02/15
8738
-0.44%-4135.00
-4.71%
10087763.491134045.003-1378.33-0.66%
1.32%
0/0
NIFTY-ILong09/02/15
8562.9
10/02/15
8499.95
-0.74%-6595.00
-7.70%
10085629.001127450.002-3297.50-0.74%
0.95%
0/0
NIFTY-ILong11/02/15
8670.9
12/02/15
8720
0.57%4610.00
5.32%
10086709.001132060.0022305.00-0.69%
0.57%
0/0
NIFTY-ILong13/02/15
8841.55
18/02/15
8848
0.07%345.00
0.39%
10088415.501132405.003115.00-0.89%
0.72%
0/0
NIFTY-ILong03/03/15
9000
04/03/15
9148
1.64%14500.00
16.11%
10090000.001146905.0027250.00-0.32%
1.64%
0/0
NIFTY-ILong11/03/15
8752.15
12/03/15
8800.05
0.55%4490.00
5.13%
10087521.501151395.0022245.00-0.29%
0.66%
0/0
NIFTY-ILong24/03/15
8551.25
27/03/15
8465.25
-1.01%-8900.00
-10.41%
10085512.501142495.004-2225.00-2.60%
1.19%
0/0
NIFTY-ILong08/04/15
8749.6
09/04/15
8797.9
0.55%4530.00
5.18%
10087496.001147025.0022265.00-0.38%
0.55%
0/0
NIFTY-ILong13/04/15
8820.05
15/04/15
8847.9
0.32%2485.00
2.82%
10088200.491149510.0021242.50-0.34%
0.59%
0/0
NIFTY-ILong20/04/15
8469.9
21/04/15
8439.9
-0.35%-3300.00
-3.90%
10084699.001146210.002-1650.00-0.35%
2.04%
0/0
NIFTY-ILong22/04/15
8461.2
23/04/15
8500
0.46%3580.00
4.23%
10084612.001149790.0021790.00-1.93%
0.46%
0/0
NIFTY-ILong12/05/15
8131.25
20/05/15
8387.65
3.15%25340.00
31.16%
10081312.501175130.0073620.00-0.43%
3.76%
0/0
NIFTY-IOpen Long29/05/15
8324
29/05/15
8465.6
1.70%13860.00
16.65%
10083240.001188990.0026930.00-0.19%
1.78%
0/0