Statistics | Charts | Trades | Formula | Settings | Symbols

Trades

Trade list
TickerTradeEntryExit% changeProfitSharesPos. valueCum. profit# barsProfit/barMAE/MFEScale In/Out
NIFTYLong23-03-2009 10:59:59
2875.8
25-03-2009 12:59:59
2929.3
1.86%5150.00
17.91%
10028758.005150.0017302.94-0.70%
4.92%
0/0
NIFTYLong25-03-2009 15:59:59
2994.05
30-03-2009 09:59:59
3052.95
1.97%5690.00
19.00%
10029940.5010840.0016355.62-1.01%
4.30%
0/0
NIFTYLong31-03-2009 12:59:59
3033.5
01-04-2009 09:59:59
2983.15
-1.66%-5235.00
-17.26%
10030335.005605.005-1047.00-1.66%
0.68%
0/0
NIFTYLong01-04-2009 13:59:59
3049.6
06-04-2009 11:59:59
3235.25
6.09%18365.00
60.22%
10030496.0023970.00131412.69-1.05%
8.30%
0/0
NIFTYLong08-04-2009 12:59:59
3222.25
15-04-2009 09:59:59
3337.6
3.58%11335.00
35.18%
10032222.5035305.0019596.58-1.28%
6.05%
0/0
NIFTYLong15-04-2009 11:59:59
3400.7
16-04-2009 12:59:59
3417.8
0.50%1510.00
4.44%
10034007.0036815.009167.78-0.53%
3.22%
0/0
NIFTYLong17-04-2009 10:59:59
3451.4
17-04-2009 14:59:59
3377.1
-2.15%-7630.00
-22.11%
10034514.0029185.005-1526.00-2.15%
1.11%
0/0
NIFTYLong23-04-2009 12:59:59
3371.9
28-04-2009 10:59:59
3436.9
1.93%6300.00
18.68%
10033719.0035485.0020315.00-0.26%
4.31%
0/0
NIFTYLong29-04-2009 10:59:59
3418.8
06-05-2009 14:59:59
3624.4
6.01%20360.00
59.55%
10034188.0055845.0027754.07-0.93%
8.72%
0/0
NIFTYLong07-05-2009 15:59:59
3683.9
08-05-2009 12:59:59
3631.95
-1.41%-5395.00
-14.64%
10036839.0050450.005-1079.00-1.41%
0.73%
0/0
NIFTYLong12-05-2009 13:59:59
3633.1
13-05-2009 12:59:59
3626.8
-0.17%-830.00
-2.28%
10036331.0049620.007-118.57-1.25%
1.75%
0/0
NIFTYLong15-05-2009 09:59:59
3637.2
19-05-2009 09:59:59
4223.45
16.12%58425.00
160.63%
10036372.00108045.00115311.36-0.93%
21.99%
0/0
NIFTYLong19-05-2009 11:59:59
4378.3
20-05-2009 12:59:59
4262.1
-2.65%-11820.00
-27.00%
10043783.0096225.009-1313.33-2.78%
2.91%
0/0
NIFTYLong25-05-2009 11:59:59
4260.65
26-05-2009 12:59:59
4181.85
-1.85%-8080.00
-18.96%
10042606.5088145.009-897.78-1.85%
0.20%
0/0
NIFTYLong27-05-2009 09:59:59
4197.9
02-06-2009 10:59:59
4499.8
7.19%29990.00
71.44%
10041979.00118135.0030999.67-1.82%
9.05%
0/0
NIFTYLong03-06-2009 09:59:59
4557.1
03-06-2009 13:59:59
4499.8
-1.26%-5930.00
-13.01%
10045571.00112205.005-1186.00-1.26%
0.39%
0/0
NIFTYLong04-06-2009 13:59:59
4538.35
08-06-2009 10:59:59
4536.85
-0.03%-350.00
-0.77%
10045383.50111855.0012-29.17-0.41%
2.15%
0/0
NIFTYLong09-06-2009 12:59:59
4531.55
12-06-2009 12:59:59
4615.5
1.85%8195.00
18.08%
10045315.50120050.0022372.50-1.04%
3.56%
0/0
NIFTYLong16-06-2009 14:59:59
4526.55
17-06-2009 13:59:59
4426.05
-2.22%-10250.00
-22.64%
10045265.50109800.007-1464.29-2.22%
0.21%
0/0
NIFTYLong19-06-2009 14:59:59
4305.95
22-06-2009 15:59:59
4222.7
-1.93%-8525.00
-19.80%
10043059.50101275.009-947.22-2.11%
1.04%
0/0
NIFTYLong24-06-2009 13:59:59
4288.2
30-06-2009 12:59:59
4343.65
1.29%5345.00
12.46%
10042882.00106620.0028190.89-1.54%
3.53%
0/0
NIFTYLong01-07-2009 12:59:59
4349.2
06-07-2009 11:59:59
4349.85
0.01%-135.00
-0.31%
10043492.00106485.0021-6.43-1.93%
2.55%
0/0
NIFTYLong14-07-2009 09:59:59
4058.15
16-07-2009 11:59:59
4230.5
4.25%17035.00
41.98%
10040581.50123520.00171002.06-1.22%
6.06%
0/0
NIFTYLong17-07-2009 10:59:59
4314.7
22-07-2009 12:59:59
4434.05
2.77%11735.00
27.20%
10043147.00135255.0024488.96-1.03%
5.62%
0/0
NIFTYLong23-07-2009 09:59:59
4466.75
29-07-2009 11:59:59
4459
-0.17%-975.00
-2.18%
10044667.50134280.0031-31.45-0.89%
2.98%
0/0
NIFTYLong30-07-2009 11:59:59
4527.35
31-07-2009 14:59:59
4588.7
1.36%5935.00
13.11%
10045273.50140215.0011539.55-0.52%
3.14%
0/0
NIFTYLong03-08-2009 09:59:59
4649.9
04-08-2009 14:59:59
4655.5
0.12%360.00
0.77%
10046499.00140575.001327.69-0.69%
1.65%
0/0
NIFTYLong06-08-2009 13:59:59
4705.7
06-08-2009 14:59:59
4588.45
-2.49%-11925.00
-25.34%
10047057.00128650.002-5962.50-2.49%
0.26%
0/0
NIFTYLong11-08-2009 10:59:59
4481.15
12-08-2009 09:59:59
4419.55
-1.37%-6360.00
-14.19%
10044811.50122290.007-908.57-1.83%
0.66%
0/0
NIFTYLong12-08-2009 15:59:59
4457.5
17-08-2009 09:59:59
4494.6
0.83%3510.00
7.87%
10044575.00125800.0016219.38-0.45%
3.51%
0/0
NIFTYLong18-08-2009 10:59:59
4441.4
18-08-2009 13:59:59
4427.15
-0.32%-1625.00
-3.66%
10044414.00124175.004-406.25-1.50%
0.99%
0/0
NIFTYLong20-08-2009 09:59:59
4466.75
21-08-2009 09:59:59
4409.25
-1.29%-5950.00
-13.32%
10044667.50118225.008-743.75-1.49%
0.58%
0/0
NIFTYLong21-08-2009 12:59:59
4479.2
31-08-2009 09:59:59
4680.95
4.50%19975.00
44.60%
10044792.00138200.0040499.38-0.93%
5.87%
0/0
NIFTYLong01-09-2009 10:59:59
4724
01-09-2009 13:59:59
4615.8
-2.29%-11020.00
-23.33%
10047240.00127180.004-2755.00-2.29%
0.25%
0/0
NIFTYLong04-09-2009 14:59:59
4680.25
09-09-2009 09:59:59
4797.6
2.51%11535.00
24.65%
10046802.50138715.0017678.53-0.99%
3.46%
0/0
NIFTYLong10-09-2009 09:59:59
4874.15
10-09-2009 12:59:59
4840.5
-0.69%-3565.00
-7.31%
10048741.50135150.004-891.25-0.69%
0.25%
0/0
NIFTYLong15-09-2009 10:59:59
4865.95
18-09-2009 09:59:59
4954.85
1.83%8690.00
17.86%
10048659.50143840.0021413.81-0.58%
2.81%
0/0
NIFTYLong22-09-2009 09:59:59
4988.15
23-09-2009 14:59:59
4968.4
-0.40%-2175.00
-4.36%
10049881.50141665.0013-167.31-0.40%
0.96%
0/0
NIFTYLong24-09-2009 14:59:59
4971.85
25-09-2009 13:59:59
4944.75
-0.55%-2910.00
-5.85%
10049718.50138755.007-415.71-0.77%
0.65%
0/0
NIFTYLong29-09-2009 09:59:59
5006.7
05-10-2009 09:59:59
5040.95
0.68%3225.00
6.44%
10050067.00141980.0022146.59-0.45%
1.84%
0/0
NIFTYLong06-10-2009 13:59:59
4985.65
07-10-2009 13:59:59
5011.7
0.52%2405.00
4.82%
10049856.50144385.008300.63-1.08%
1.82%
0/0
NIFTYLong12-10-2009 13:59:59
5030.3
20-10-2009 13:59:59
5119
1.76%8670.00
17.24%
10050302.99153055.0031279.68-1.30%
3.01%
0/0
NIFTYLong23-10-2009 09:59:59
5045.95
23-10-2009 13:59:59
4986.95
-1.17%-6100.00
-12.09%
10050459.50146955.005-1220.00-1.18%
0.12%
0/0
NIFTYLong26-10-2009 13:59:59
5021.75
26-10-2009 14:59:59
4973.2
-0.97%-5055.00
-10.07%
10050217.50141900.002-2527.50-0.97%
0.23%
0/0
NIFTYLong30-10-2009 09:59:59
4838.1
30-10-2009 12:59:59
4779.4
-1.21%-6070.00
-12.55%
10048381.00135830.004-1517.50-1.31%
0.31%
0/0
NIFTYLong04-11-2009 10:59:59
4645.7
10-11-2009 12:59:59
4876.9
4.98%22920.00
49.34%
10046457.00158750.0031739.35-1.38%
6.43%
0/0
NIFTYLong11-11-2009 11:59:59
4939.4
12-11-2009 14:59:59
4925.85
-0.27%-1555.00
-3.15%
10049394.00157195.0011-141.36-0.71%
1.56%
0/0
NIFTYLong13-11-2009 11:59:59
5002.5
19-11-2009 14:59:59
4979.7
-0.46%-2480.00
-4.96%
10050025.00154715.0032-77.50-0.71%
1.53%
0/0
NIFTYLong20-11-2009 13:59:59
5022.55
26-11-2009 11:59:59
5089.75
1.34%6520.00
12.98%
10050225.50161235.0027241.48-1.78%
2.30%
0/0
NIFTYLong27-11-2009 14:59:59
4927.5
03-12-2009 14:59:59
5122.45
3.96%19295.00
39.16%
10049275.00180530.0029665.34-1.30%
5.14%
0/0
NIFTYLong08-12-2009 13:59:59
5134.7
11-12-2009 12:59:59
5106.55
-0.55%-3015.00
-5.87%
10051347.00177515.0021-143.57-1.38%
0.93%
0/0
NIFTYLong14-12-2009 11:59:59
5148.2
14-12-2009 14:59:59
5097.5
-0.98%-5270.00
-10.24%
10051482.00172245.004-1317.50-0.98%
0.17%
0/0
NIFTYLong23-12-2009 10:59:59
5042.15
08-01-2010 14:59:59
5246.75
4.06%20260.00
40.18%
10050421.50192505.0068297.94-0.62%
5.33%
0/0
NIFTYLong11-01-2010 09:59:59
5277.8
11-01-2010 14:59:59
5242.9
-0.66%-3690.00
-6.99%
10052778.00188815.006-615.00-0.95%
0.18%
0/0
NIFTYLong13-01-2010 14:59:59
5225.9
19-01-2010 14:59:59
5236.3
0.20%840.00
1.61%
10052259.00189655.002928.97-0.42%
1.27%
0/0
NIFTYLong22-01-2010 11:59:59
5048.25
25-01-2010 09:59:59
4987.8
-1.20%-6245.00
-12.37%
10050482.50183410.006-1040.83-1.20%
0.57%
0/0
NIFTYLong28-01-2010 10:59:59
4917.9
28-01-2010 12:59:59
4831.05
-1.77%-8885.00
-18.07%
10049179.00174525.003-2961.67-1.77%
0.24%
0/0
NIFTYLong29-01-2010 13:59:59
4862.15
04-02-2010 09:59:59
4886.05
0.49%2190.00
4.50%
10048621.50176715.002587.60-0.99%
1.83%
0/0
NIFTYLong08-02-2010 13:59:59
4766.15
10-02-2010 14:59:59
4754.7
-0.24%-1345.00
-2.82%
10047661.50175370.0016-84.06-1.22%
1.27%
0/0
NIFTYLong11-02-2010 09:59:59
4825.75
18-02-2010 13:59:59
4874.5
1.01%4675.00
9.69%
10048257.50180045.0033141.67-1.42%
2.15%
0/0
NIFTYLong22-02-2010 09:59:59
4900.3
22-02-2010 14:59:59
4857.35
-0.88%-4495.00
-9.17%
10049002.99175550.006-749.17-1.04%
0.24%
0/0
NIFTYLong26-02-2010 11:59:59
4890.2
26-02-2010 14:59:59
4930.8
0.83%3860.00
7.89%
10048902.00179410.004965.00-0.29%
2.08%
0/0
NIFTYLong02-03-2010 09:59:59
4969.55
05-03-2010 12:59:59
5080.2
2.23%10865.00
21.86%
10049695.50190275.0025434.60-0.69%
3.00%
0/0
NIFTYLong08-03-2010 09:59:59
5130.3
09-03-2010 10:59:59
5110.45
-0.39%-2185.00
-4.26%
10051303.00188090.009-242.78-0.74%
0.33%
0/0
NIFTYLong10-03-2010 09:59:59
5129.45
10-03-2010 13:59:59
5104.55
-0.49%-2690.00
-5.24%
10051294.50185400.005-538.00-0.73%
0.15%
0/0
NIFTYLong11-03-2010 13:59:59
5136.6
15-03-2010 10:59:59
5106.75
-0.58%-3185.00
-6.20%
10051366.00182215.0012-265.42-0.67%
0.42%
0/0
NIFTYLong16-03-2010 11:59:59
5135.95
22-03-2010 12:59:59
5235.7
1.94%9775.00
19.03%
10051359.50191990.0030325.83-0.13%
2.61%
0/0
NIFTYLong25-03-2010 14:59:59
5253.1
30-03-2010 14:59:59
5273.15
0.38%1805.00
3.44%
10052531.00193795.002282.05-0.71%
1.46%
0/0
NIFTYLong01-04-2010 12:59:59
5279.1
08-04-2010 11:59:59
5348.65
1.32%6755.00
12.80%
10052791.00200550.0028241.25-0.19%
2.28%
0/0
NIFTYLong09-04-2010 09:59:59
5342.55
12-04-2010 09:59:59
5334.6
-0.15%-995.00
-1.86%
10053425.50199555.008-124.37-0.75%
0.65%
0/0
NIFTYLong15-04-2010 09:59:59
5349.8
15-04-2010 13:59:59
5317
-0.61%-3480.00
-6.50%
10053497.99196075.005-696.00-0.61%
0.44%
0/0
NIFTYLong20-04-2010 11:59:59
5253.6
22-04-2010 15:59:59
5269.35
0.30%1375.00
2.62%
10052536.00197450.001972.37-0.79%
1.49%
0/0
NIFTYLong26-04-2010 09:59:59
5328.05
28-04-2010 09:59:59
5265
-1.18%-6505.00
-12.21%
10053280.49190945.0015-433.67-1.18%
0.27%
0/0
NIFTYLong30-04-2010 09:59:59
5287.55
03-05-2010 09:59:59
5241.05
-0.88%-4850.00
-9.17%
10052875.50186095.008-606.25-0.88%
0.14%
0/0
NIFTYLong05-05-2010 15:59:59
5136.25
06-05-2010 10:59:59
5086.35
-0.97%-5190.00
-10.10%
10051362.49180905.003-1730.00-0.97%
0.03%
0/0
NIFTYLong10-05-2010 09:59:59
5090.25
12-05-2010 11:59:59
5106.75
0.32%1450.00
2.85%
10050902.50182355.001785.29-1.25%
2.29%
0/0
NIFTYLong12-05-2010 13:59:59
5164.6
14-05-2010 12:59:59
5159.3
-0.10%-730.00
-1.41%
10051646.00181625.0014-52.14-0.78%
0.93%
0/0
NIFTYLong17-05-2010 14:59:59
5054.8
19-05-2010 09:59:59
5001.6
-1.05%-5520.00
-10.92%
10050548.00176105.0010-552.00-1.05%
1.00%
0/0
NIFTYLong21-05-2010 14:59:59
4940.8
24-05-2010 13:59:59
4963.4
0.46%2060.00
4.17%
10049408.00178165.007294.29-0.86%
1.80%
0/0
NIFTYLong26-05-2010 09:59:59
4882.7
01-06-2010 12:59:59
5008.35
2.57%12365.00
25.32%
10048827.00190530.0032386.41-1.54%
4.40%
0/0
NIFTYLong03-06-2010 09:59:59
5090.3
07-06-2010 09:59:59
5021.85
-1.34%-7045.00
-13.84%
10050902.99183485.0015-469.67-1.38%
1.13%
0/0
NIFTYLong08-06-2010 09:59:59
5063.15
08-06-2010 14:59:59
4984.65
-1.55%-8050.00
-15.90%
10050631.50175435.006-1341.67-1.55%
0.16%
0/0
NIFTYLong09-06-2010 11:59:59
5030
09-06-2010 13:59:59
5002.05
-0.56%-2995.00
-5.95%
10050300.00172440.003-998.33-0.72%
0.40%
0/0
NIFTYLong10-06-2010 13:59:59
5048.3
23-06-2010 09:59:59
5305.45
5.09%25515.00
50.54%
10050483.00197955.0060425.25-0.54%
6.31%
0/0
NIFTYLong24-06-2010 09:59:59
5339.8
24-06-2010 13:59:59
5304.1
-0.67%-3770.00
-7.06%
10053397.99194185.005-754.00-0.67%
0.16%
0/0
NIFTYLong28-06-2010 09:59:59
5305.15
29-06-2010 09:59:59
5299.3
-0.11%-785.00
-1.48%
10053051.50193400.008-98.12-0.65%
0.65%
0/0
NIFTYLong30-06-2010 11:59:59
5271.6
01-07-2010 09:59:59
5248.75
-0.43%-2485.00
-4.71%
10052716.00190915.006-414.17-0.57%
0.92%
0/0
NIFTYLong06-07-2010 13:59:59
5287.85
07-07-2010 09:59:59
5259.45
-0.54%-3040.00
-5.75%
10052878.50187875.004-760.00-0.54%
0.18%
0/0
NIFTYLong08-07-2010 09:59:59
5311.9
13-07-2010 11:59:59
5363.7
0.98%4980.00
9.38%
10053118.99192855.0024207.50-1.32%
1.71%
0/0
NIFTYLong13-07-2010 14:59:59
5399.65
14-07-2010 14:59:59
5409.25
0.18%760.00
1.41%
10053996.50193615.00895.00-0.42%
1.00%
0/0
NIFTYLong16-07-2010 12:59:59
5394.45
20-07-2010 15:59:59
5368
-0.49%-2845.00
-5.27%
10053944.50190770.0018-158.06-0.61%
0.41%
0/0
NIFTYLong21-07-2010 10:59:59
5394.8
26-07-2010 09:59:59
5429.75
0.65%3295.00
6.11%
10053947.99194065.0021156.90-0.42%
1.53%
0/0
NIFTYLong02-08-2010 09:59:59
5409.35
05-08-2010 15:59:59
5447.1
0.70%3575.00
6.61%
10054093.50197640.0028127.68-1.07%
1.44%
0/0
NIFTYLong09-08-2010 10:59:59
5463.4
10-08-2010 11:59:59
5463.4
0.00%-200.00
-0.37%
10054634.00197440.009-22.22-0.21%
0.53%
0/0
NIFTYLong12-08-2010 12:59:59
5416
16-08-2010 13:59:59
5398.6
-0.32%-1940.00
-3.58%
10054160.00195500.0016-121.25-0.54%
1.12%
0/0
NIFTYLong17-08-2010 09:59:59
5434.4
25-08-2010 09:59:59
5490.85
1.04%5445.00
10.02%
10054343.99200945.0043126.63-0.47%
2.12%
0/0
NIFTYLong30-08-2010 09:59:59
5439.9
30-08-2010 14:59:59
5406.4
-0.62%-3550.00
-6.53%
10054398.99197395.006-591.67-0.62%
0.53%
0/0
NIFTYLong01-09-2010 09:59:59
5439.65
08-09-2010 09:59:59
5582.5
2.63%14085.00
25.89%
10054396.50211480.0036391.25-0.67%
3.35%
0/0
NIFTYLong08-09-2010 12:59:59
5619.6
08-09-2010 13:59:59
5587.55
-0.57%-3405.00
-6.06%
10056196.00208075.002-1702.50-0.57%
0.07%
0/0
NIFTYLong09-09-2010 09:59:59
5630.5
14-09-2010 10:59:59
5793.3
2.89%16080.00
28.56%
10056305.00224155.00161005.00-0.40%
3.69%
0/0
NIFTYLong15-09-2010 09:59:59
5839.9
16-09-2010 14:59:59
5824.5
-0.26%-1740.00
-2.98%
10058398.99222415.0013-133.85-0.82%
1.06%
0/0
NIFTYLong17-09-2010 09:59:59
5879.85
23-09-2010 14:59:59
5950.85
1.21%6900.00
11.73%
10058798.50229315.0034202.94-0.87%
2.68%
0/0
NIFTYLong24-09-2010 13:59:59
6006.45
28-09-2010 10:59:59
6029.3
0.38%2085.00
3.47%
10060064.50231400.0012173.75-0.37%
1.12%
0/0
NIFTYLong28-09-2010 15:59:59
6029.5
29-09-2010 14:59:59
5980.75
-0.81%-5075.00
-8.42%
10060295.00226325.007-725.00-0.81%
0.70%
0/0
NIFTYLong30-09-2010 15:59:59
6029.95
04-10-2010 13:59:59
6160.95
2.17%12900.00
21.39%
10060299.50239225.0013992.31-0.61%
3.19%
0/0
NIFTYLong06-10-2010 10:59:59
6199.55
07-10-2010 14:59:59
6123.5
-1.23%-7805.00
-12.59%
10061995.50231420.0012-650.42-1.23%
0.04%
0/0
NIFTYLong13-10-2010 10:59:59
6158.65
14-10-2010 14:59:59
6161
0.04%35.00
0.06%
10061586.49231455.00122.92-0.85%
2.04%
0/0
NIFTYLong18-10-2010 14:59:59
6063.05
19-10-2010 14:59:59
6031.15
-0.53%-3390.00
-5.59%
10060630.49228065.008-423.75-0.98%
1.06%
0/0
NIFTYLong21-10-2010 13:59:59
6088.45
26-10-2010 11:59:59
6094.4
0.10%395.00
0.65%
10060884.50228460.002019.75-0.77%
1.03%
0/0
NIFTYLong28-10-2010 12:59:59
6046.25
28-10-2010 15:59:59
5987.7
-0.97%-6055.00
-10.01%
10060462.49222405.004-1513.75-0.97%
0.41%
0/0
NIFTYLong29-10-2010 15:59:59
6017.7
08-11-2010 10:59:59
6275.9
4.29%25620.00
42.57%
10060177.00248025.0033776.36-0.69%
5.33%
0/0
NIFTYLong09-11-2010 15:59:59
6301.55
11-11-2010 11:59:59
6265.5
-0.57%-3805.00
-6.04%
10063015.50244220.0011-345.91-0.58%
0.11%
0/0
NIFTYLong15-11-2010 14:59:59
6118.8
16-11-2010 11:59:59
5987.5
-2.15%-13330.00
-21.79%
10061188.00230890.005-2666.00-2.15%
0.41%
0/0
NIFTYLong18-11-2010 11:59:59
6002.35
19-11-2010 14:59:59
5927.55
-1.25%-7680.00
-12.79%
10060023.50223210.0011-698.18-1.27%
0.35%
0/0
NIFTYLong22-11-2010 13:59:59
5988
23-11-2010 10:59:59
5943.75
-0.74%-4625.00
-7.72%
10059880.00218585.005-925.00-0.85%
0.54%
0/0
NIFTYLong24-11-2010 09:59:59
5950.75
24-11-2010 15:59:59
5851.1
-1.67%-10165.00
-17.08%
10059507.50208420.007-1452.14-1.67%
0.44%
0/0
NIFTYLong29-11-2010 13:59:59
5833.9
06-12-2010 14:59:59
6002.95
2.90%16705.00
28.63%
10058339.00225125.0037451.49-1.12%
4.04%
0/0
NIFTYLong10-12-2010 10:59:59
5839.15
13-12-2010 10:59:59
5810.2
-0.50%-3095.00
-5.30%
10058391.50222030.008-386.87-0.91%
0.83%
0/0
NIFTYLong13-12-2010 14:59:59
5909.25
27-12-2010 13:59:59
6000.8
1.55%8955.00
15.15%
10059092.50230985.0063142.14-0.92%
2.31%
0/0
NIFTYLong29-12-2010 11:59:59
6028
04-01-2011 11:59:59
6130.7
1.70%10070.00
16.71%
10060280.00241055.0029347.24-0.28%
2.54%
0/0
NIFTYLong04-01-2011 13:59:59
6168.45
05-01-2011 09:59:59
6121
-0.77%-4945.00
-8.02%
10061684.50236110.004-1236.25-0.77%
0.15%
0/0
NIFTYLong11-01-2011 15:59:59
5797.8
12-01-2011 11:59:59
5720.9
-1.33%-7890.00
-13.61%
10057978.00228220.004-1972.50-1.62%
0.31%
0/0
NIFTYLong12-01-2011 13:59:59
5832.35
13-01-2011 13:59:59
5751.1
-1.39%-8325.00
-14.27%
10058323.50219895.008-1040.63-1.83%
0.72%
0/0
NIFTYLong20-01-2011 14:59:59
5714.05
25-01-2011 13:59:59
5724.25
0.18%820.00
1.44%
10057140.50220715.002139.05-0.97%
1.53%
0/0
NIFTYLong31-01-2011 15:59:59
5505.9
01-02-2011 10:59:59
5429.3
-1.39%-7860.00
-14.28%
10055059.00212855.003-2620.00-1.39%
0.60%
0/0
NIFTYLong02-02-2011 09:59:59
5469.45
04-02-2011 11:59:59
5474.1
0.09%265.00
0.48%
10054694.50213120.001715.59-0.98%
1.59%
0/0
NIFTYLong11-02-2011 14:59:59
5295.25
18-02-2011 12:59:59
5515.15
4.15%21790.00
41.15%
10052952.50234910.0034640.88-1.00%
5.74%
0/0
NIFTYLong21-02-2011 14:59:59
5504.15
23-02-2011 14:59:59
5441.8
-1.13%-6435.00
-11.69%
10055041.50228475.0015-429.00-1.59%
0.40%
0/0
NIFTYLong28-02-2011 09:59:59
5343.6
28-02-2011 14:59:59
5312.85
-0.58%-3275.00
-6.13%
10053436.00225200.006-545.83-0.59%
2.50%
0/0
NIFTYLong01-03-2011 09:59:59
5403.6
07-03-2011 09:59:59
5442.6
0.72%3700.00
6.85%
10054036.00228900.0022168.18-0.56%
3.79%
0/0
NIFTYLong08-03-2011 09:59:59
5508.9
11-03-2011 11:59:59
5451.15
-1.05%-5975.00
-10.85%
10055089.00222925.0024-248.96-1.06%
0.99%
0/0
NIFTYLong14-03-2011 11:59:59
5497.55
15-03-2011 09:59:59
5412.35
-1.55%-8720.00
-15.86%
10054975.50214205.006-1453.33-1.55%
0.72%
0/0
NIFTYLong15-03-2011 12:59:59
5470.3
15-03-2011 14:59:59
5441.35
-0.53%-3095.00
-5.66%
10054703.00211110.003-1031.67-0.53%
0.50%
0/0
NIFTYLong16-03-2011 09:59:59
5512.6
17-03-2011 12:59:59
5460.7
-0.94%-5390.00
-9.78%
10055126.00205720.0011-490.00-1.06%
0.41%
0/0
NIFTYLong22-03-2011 10:59:59
5416.45
31-03-2011 13:59:59
5793.05
6.95%37460.00
69.16%
10054164.50243180.0053706.79-0.51%
8.41%
0/0
NIFTYLong31-03-2011 15:59:59
5833.75
05-04-2011 12:59:59
5865.9
0.55%3015.00
5.17%
10058337.49246195.0019158.68-0.94%
1.63%
0/0
NIFTYLong05-04-2011 15:59:59
5910.05
06-04-2011 10:59:59
5880.55
-0.50%-3150.00
-5.33%
10059100.50243045.003-1050.00-0.50%
0.58%
0/0
NIFTYLong13-04-2011 10:59:59
5833.5
15-04-2011 09:59:59
5858.9
0.44%2340.00
4.01%
10058335.00245385.007334.29-0.43%
1.54%
0/0
NIFTYLong18-04-2011 09:59:59
5880.5
18-04-2011 11:59:59
5794.85
-1.46%-8765.00
-14.91%
10058805.00236620.003-2921.67-1.46%
0.30%
0/0
NIFTYLong20-04-2011 09:59:59
5795.3
26-04-2011 09:59:59
5824.1
0.50%2680.00
4.62%
10057953.00239300.0022121.82-0.62%
2.03%
0/0
NIFTYLong26-04-2011 14:59:59
5884.05
27-04-2011 12:59:59
5833.9
-0.85%-5215.00
-8.86%
10058840.50234085.006-869.17-0.94%
0.16%
0/0
NIFTYLong06-05-2011 09:59:59
5519.4
12-05-2011 13:59:59
5497.85
-0.39%-2355.00
-4.27%
10055193.99231730.0033-71.36-0.85%
1.33%
0/0
NIFTYLong13-05-2011 10:59:59
5563.1
16-05-2011 09:59:59
5529.75
-0.60%-3535.00
-6.35%
10055631.00228195.007-505.00-0.88%
0.75%
0/0
NIFTYLong20-05-2011 09:59:59
5487.9
23-05-2011 09:59:59
5428.2
-1.09%-6170.00
-11.24%
10054879.00222025.008-771.25-1.09%
0.54%
0/0
NIFTYLong26-05-2011 10:59:59
5389.65
02-06-2011 09:59:59
5546.25
2.91%15460.00
28.68%
10053896.50237485.0035441.71-0.59%
3.85%
0/0
NIFTYLong03-06-2011 09:59:59
5593.65
03-06-2011 12:59:59
5527.2
-1.19%-6845.00
-12.24%
10055936.49230640.004-1711.25-1.19%
0.20%
0/0
NIFTYLong06-06-2011 14:59:59
5533.7
10-06-2011 09:59:59
5497.15
-0.66%-3855.00
-6.97%
10055337.00226785.0024-160.63-0.66%
0.66%
0/0
NIFTYLong13-06-2011 12:59:59
5495.9
15-06-2011 12:59:59
5474.4
-0.39%-2350.00
-4.28%
10054959.00224435.0015-156.67-0.57%
0.44%
0/0
NIFTYLong21-06-2011 11:59:59
5308.55
21-06-2011 14:59:59
5269
-0.75%-4155.00
-7.83%
10053085.49220280.004-1038.75-0.75%
0.26%
0/0
NIFTYLong23-06-2011 11:59:59
5317.7
01-07-2011 12:59:59
5625.65
5.79%30595.00
57.53%
10053177.00250875.0044695.34-0.41%
7.30%
0/0
NIFTYLong07-07-2011 09:59:59
5655.55
08-07-2011 14:59:59
5673.85
0.32%1630.00
2.88%
10056555.49252505.0013125.38-0.40%
1.50%
0/0
NIFTYLong13-07-2011 09:59:59
5573.5
14-07-2011 15:59:59
5586.2
0.23%1070.00
1.92%
10055735.00253575.001476.43-0.58%
1.44%
0/0
NIFTYLong19-07-2011 13:59:59
5623.3
20-07-2011 12:59:59
5583.5
-0.71%-4180.00
-7.43%
10056233.00249395.007-597.14-0.82%
0.39%
0/0
NIFTYLong22-07-2011 09:59:59
5575.4
26-07-2011 10:59:59
5636.6
1.10%5920.00
10.62%
10055754.00255315.0016370.00-0.15%
2.28%
0/0
NIFTYLong01-08-2011 09:59:59
5530.2
02-08-2011 09:59:59
5467.35
-1.14%-6485.00
-11.73%
10055302.00248830.008-810.62-1.14%
0.39%
0/0
NIFTYLong05-08-2011 15:59:59
5224.05
08-08-2011 09:59:59
5056
-3.22%-17005.00
-32.55%
10052240.50231825.002-8502.50-3.22%
0.00%
0/0
NIFTYLong08-08-2011 12:59:59
5184.4
09-08-2011 09:59:59
5028.1
-3.01%-15830.00
-30.53%
10051843.99215995.005-3166.00-4.56%
0.38%
0/0
NIFTYLong09-08-2011 12:59:59
5112.2
12-08-2011 12:59:59
5072.95
-0.77%-4125.00
-8.07%
10051122.00211870.0022-187.50-1.97%
1.68%
0/0
NIFTYLong22-08-2011 13:59:59
4877.9
24-08-2011 14:59:59
4902.2
0.50%2230.00
4.57%
10048779.00214100.0016139.38-0.68%
1.80%
0/0
NIFTYLong29-08-2011 09:59:59
4857.25
05-09-2011 09:59:59
4981.25
2.55%12200.00
25.12%
10048572.50226300.0022554.55-1.05%
5.28%
0/0
NIFTYLong06-09-2011 14:59:59
5062.25
09-09-2011 13:59:59
5083.65
0.42%1940.00
3.83%
10050622.50228240.002192.38-0.85%
2.11%
0/0
NIFTYLong13-09-2011 09:59:59
5008
13-09-2011 13:59:59
4928.85
-1.58%-8115.00
-16.20%
10050080.00220125.005-1623.00-1.58%
0.44%
0/0
NIFTYLong14-09-2011 12:59:59
4992.9
19-09-2011 09:59:59
5052.95
1.20%5805.00
11.63%
10049929.00225930.0019305.53-1.26%
3.02%
0/0
NIFTYLong20-09-2011 09:59:59
5077.55
22-09-2011 09:59:59
5049.6
-0.55%-2995.00
-5.90%
10050775.50222935.0015-199.67-0.83%
1.79%
0/0
NIFTYLong27-09-2011 09:59:59
4918
30-09-2011 13:59:59
4944.95
0.55%2495.00
5.07%
10049180.00225430.002695.96-0.26%
2.36%
0/0
NIFTYLong07-10-2011 09:59:59
4920.7
11-10-2011 14:59:59
4968.65
0.97%4595.00
9.34%
10049207.00230025.0020229.75-1.21%
2.53%
0/0
NIFTYLong12-10-2011 09:59:59
5030.05
17-10-2011 11:59:59
5091.1
1.21%5905.00
11.74%
10050300.50235930.0024246.04-0.64%
2.59%
0/0
NIFTYLong19-10-2011 09:59:59
5101.4
20-10-2011 09:59:59
5070.95
-0.60%-3245.00
-6.36%
10051014.00232685.008-405.62-0.60%
0.91%
0/0
NIFTYLong21-10-2011 09:59:59
5113.45
21-10-2011 14:59:59
5058.6
-1.07%-5685.00
-11.12%
10051134.50227000.006-947.50-1.07%
0.14%
0/0
NIFTYLong24-10-2011 09:59:59
5136.4
01-11-2011 10:59:59
5294.25
3.07%15585.00
30.34%
10051364.00242585.0033472.27-1.01%
5.13%
0/0
NIFTYLong02-11-2011 11:59:59
5292.95
03-11-2011 09:59:59
5232.6
-1.14%-6235.00
-11.78%
10052929.50236350.006-1039.17-1.14%
0.14%
0/0
NIFTYLong03-11-2011 14:59:59
5261.4
04-11-2011 13:59:59
5268.05
0.13%465.00
0.88%
10052614.00236815.00766.43-0.51%
1.23%
0/0
NIFTYLong14-11-2011 09:59:59
5222.1
14-11-2011 14:59:59
5152.6
-1.33%-7150.00
-13.69%
10052221.00229665.006-1191.67-1.33%
0.13%
0/0
NIFTYLong16-11-2011 15:59:59
5063.45
17-11-2011 09:59:59
5001.2
-1.23%-6425.00
-12.69%
10050634.50223240.002-3212.50-1.23%
0.03%
0/0
NIFTYLong22-11-2011 13:59:59
4838.6
23-11-2011 09:59:59
4739.4
-2.05%-10120.00
-20.92%
10048386.00213120.004-2530.00-2.05%
0.32%
0/0
NIFTYLong24-11-2011 14:59:59
4744.9
29-11-2011 15:59:59
4797.7
1.11%5080.00
10.71%
10047449.00218200.0023220.87-1.61%
2.55%
0/0
NIFTYLong30-11-2011 13:59:59
4838.95
07-12-2011 15:59:59
5045.45
4.27%20450.00
42.26%
10048389.50238650.0031659.68-1.24%
5.38%
0/0
NIFTYLong13-12-2011 15:59:59
4819.9
14-12-2011 14:59:59
4755.2
-1.34%-6670.00
-13.84%
10048199.00231980.007-952.86-1.34%
0.41%
0/0
NIFTYLong15-12-2011 13:59:59
4756.25
16-12-2011 14:59:59
4648.7
-2.26%-10955.00
-23.03%
10047562.50221025.009-1217.22-2.26%
1.32%
0/0
NIFTYLong21-12-2011 09:59:59
4613.55
28-12-2011 09:59:59
4726
2.44%11045.00
23.94%
10046135.50232070.0029380.86-0.25%
3.77%
0/0
NIFTYLong03-01-2012 09:59:59
4716.45
05-01-2012 14:59:59
4739.15
0.48%2070.00
4.39%
10047164.50234140.0020103.50-0.86%
1.41%
0/0
NIFTYLong06-01-2012 14:59:59
4744.95
09-01-2012 10:59:59
4707.5
-0.79%-3945.00
-8.31%
10047449.50230195.006-657.50-1.04%
1.05%
0/0
NIFTYLong10-01-2012 09:59:59
4796.65
12-01-2012 12:59:59
4812.35
0.33%1370.00
2.86%
10047966.50231565.001876.11-0.59%
1.68%
0/0
NIFTYLong13-01-2012 09:59:59
4852.85
13-01-2012 14:59:59
4849.4
-0.07%-545.00
-1.12%
10048528.50231020.006-90.83-0.38%
0.95%
0/0
NIFTYLong16-01-2012 14:59:59
4872.2
30-01-2012 09:59:59
5150.35
5.71%27615.00
56.68%
10048722.00258635.0059468.05-0.40%
7.08%
0/0
NIFTYLong31-01-2012 09:59:59
5153.25
07-02-2012 15:59:59
5335.15
3.53%17990.00
34.91%
10051532.50276625.0042428.33-0.64%
5.05%
0/0
NIFTYLong09-02-2012 15:59:59
5412.35
10-02-2012 12:59:59
5380.65
-0.59%-3370.00
-6.23%
10054123.50273255.005-674.00-0.66%
0.28%
0/0
NIFTYLong14-02-2012 15:59:59
5427.45
16-02-2012 11:59:59
5494.5
1.24%6505.00
11.99%
10054274.50279760.0011591.36-0.50%
2.11%
0/0
NIFTYLong17-02-2012 09:59:59
5588.1
22-02-2012 14:59:59
5517.9
-1.26%-7220.00
-12.92%
10055881.00272540.0020-361.00-1.26%
0.75%
0/0
NIFTYLong28-02-2012 09:59:59
5331.95
29-02-2012 13:59:59
5366.85
0.65%3290.00
6.17%
10053319.50275830.0012274.17-0.48%
2.38%
0/0
NIFTYLong06-03-2012 10:59:59
5368.55
06-03-2012 12:59:59
5310.85
-1.07%-5970.00
-11.12%
10053685.49269860.003-1990.00-1.59%
0.25%
0/0
NIFTYLong09-03-2012 09:59:59
5312.55
15-03-2012 11:59:59
5381.3
1.29%6675.00
12.56%
10053125.50276535.0031215.32-0.39%
3.52%
0/0
NIFTYLong21-03-2012 13:59:59
5341.5
22-03-2012 14:59:59
5256.05
-1.60%-8745.00
-16.37%
10053415.00267790.009-971.67-1.60%
0.83%
0/0
NIFTYLong30-03-2012 09:59:59
5238.05
04-04-2012 10:59:59
5321.55
1.59%8150.00
15.56%
10052380.49275940.0023354.35-0.66%
2.69%
0/0
NIFTYLong11-04-2012 13:59:59
5246.75
13-04-2012 13:59:59
5211.2
-0.68%-3755.00
-7.16%
10052467.50272185.0015-250.33-0.78%
1.13%
0/0
NIFTYLong17-04-2012 10:59:59
5245.65
20-04-2012 14:59:59
5283.3
0.72%3565.00
6.80%
10052456.49275750.0026137.12-0.71%
1.85%
0/0
NIFTYLong28-04-2012 11:59:59
5201.45
02-05-2012 15:59:59
5230.55
0.56%2710.00
5.21%
10052014.50278460.0016169.38-0.10%
1.50%
0/0
NIFTYLong07-05-2012 14:59:59
5099.35
08-05-2012 10:59:59
5068
-0.61%-3335.00
-6.54%
10050993.50275125.004-833.75-1.49%
0.50%
0/0
NIFTYLong10-05-2012 09:59:59
5027.55
10-05-2012 13:59:59
4956.55
-1.41%-7300.00
-14.52%
10050275.50267825.005-1460.00-1.41%
0.23%
0/0
NIFTYLong15-05-2012 11:59:59
4941.35
16-05-2012 09:59:59
4863.05
-1.58%-8030.00
-16.25%
10049413.50259795.006-1338.33-1.58%
0.28%
0/0
NIFTYLong17-05-2012 09:59:59
4902.55
17-05-2012 13:59:59
4859.25
-0.88%-4530.00
-9.24%
10049025.50255265.005-906.00-0.88%
0.40%
0/0
NIFTYLong18-05-2012 13:59:59
4887.15
22-05-2012 14:59:59
4863.55
-0.48%-2560.00
-5.24%
10048871.50252705.0016-160.00-1.03%
1.42%
0/0
NIFTYLong24-05-2012 11:59:59
4884.2
30-05-2012 09:59:59
4958.6
1.52%7240.00
14.82%
10048842.00259945.0027268.15-0.85%
2.78%
0/0
NIFTYLong04-06-2012 13:59:59
4816.65
08-06-2012 13:59:59
4998.55
3.78%17990.00
37.35%
10048166.50277935.0029620.34-0.31%
5.05%
0/0
NIFTYLong08-06-2012 14:59:59
5039.55
11-06-2012 15:59:59
5041.7
0.04%15.00
0.03%
10050395.50277950.0091.67-0.89%
1.68%
0/0
NIFTYLong12-06-2012 12:59:59
5083.3
14-06-2012 13:59:59
5067.2
-0.32%-1810.00
-3.56%
10050833.00276140.0016-113.13-0.59%
1.21%
0/0
NIFTYLong15-06-2012 11:59:59
5095.35
18-06-2012 11:59:59
5080.4
-0.29%-1695.00
-3.33%
10050953.50274445.008-211.88-0.30%
1.86%
0/0
NIFTYLong20-06-2012 09:59:59
5114.25
22-06-2012 11:59:59
5125.25
0.22%900.00
1.76%
10051142.50275345.001752.94-0.41%
1.10%
0/0
NIFTYLong25-06-2012 09:59:59
5177.6
25-06-2012 14:59:59
5127.25
-0.97%-5235.00
-10.11%
10051776.00270110.006-872.50-0.97%
0.33%
0/0
NIFTYLong29-06-2012 09:59:59
5233.85
03-07-2012 13:59:59
5272.95
0.75%3710.00
7.09%
10052338.50273820.0019195.26-0.86%
1.59%
0/0
NIFTYLong05-07-2012 11:59:59
5307.2
06-07-2012 10:59:59
5300.8
-0.12%-840.00
-1.58%
10053072.00272980.007-120.00-0.18%
0.50%
0/0
NIFTYLong10-07-2012 11:59:59
5304.25
11-07-2012 12:59:59
5319.85
0.29%1360.00
2.56%
10053042.50274340.009151.11-0.14%
0.84%
0/0
NIFTYLong17-07-2012 09:59:59
5227.8
17-07-2012 14:59:59
5186.6
-0.79%-4320.00
-8.26%
10052278.00270020.006-720.00-0.79%
0.17%
0/0
NIFTYLong18-07-2012 14:59:59
5216.25
20-07-2012 09:59:59
5211.7
-0.09%-655.00
-1.26%
10052162.49269365.0010-65.50-0.45%
0.80%
0/0
NIFTYLong27-07-2012 09:59:59
5105.3
27-07-2012 14:59:59
5096.8
-0.17%-1050.00
-2.06%
10051052.99268315.006-175.00-0.24%
0.87%
0/0
NIFTYLong30-07-2012 09:59:59
5153.8
03-08-2012 09:59:59
5178
0.47%2220.00
4.31%
10051538.00270535.002976.55-0.47%
1.80%
0/0
NIFTYLong03-08-2012 13:59:59
5207.15
08-08-2012 15:59:59
5338
2.51%12885.00
24.74%
10052071.50283420.0024536.88-0.38%
3.27%
0/0
NIFTYLong13-08-2012 14:59:59
5339.2
17-08-2012 13:59:59
5363.15
0.45%2195.00
4.11%
10053392.00285615.0021104.52-0.49%
1.14%
0/0
NIFTYLong21-08-2012 09:59:59
5390.4
23-08-2012 13:59:59
5414.85
0.45%2245.00
4.16%
10053904.00287860.0019118.16-0.40%
1.08%
0/0
NIFTYLong28-08-2012 14:59:59
5342.25
29-08-2012 11:59:59
5306.3
-0.67%-3795.00
-7.10%
10053422.50284065.005-759.00-0.67%
0.06%
0/0
NIFTYLong30-08-2012 15:59:59
5315.05
31-08-2012 09:59:59
5280.35
-0.65%-3670.00
-6.90%
10053150.50280395.002-1835.00-0.83%
0.52%
0/0
NIFTYLong03-09-2012 09:59:59
5288.15
03-09-2012 11:59:59
5249
-0.74%-4115.00
-7.78%
10052881.49276280.003-1371.67-0.74%
0.14%
0/0
NIFTYLong04-09-2012 15:59:59
5274
05-09-2012 11:59:59
5243
-0.59%-3300.00
-6.26%
10052740.00272980.004-825.00-0.59%
0.08%
0/0
NIFTYLong07-09-2012 09:59:59
5317.35
20-09-2012 09:59:59
5570.55
4.76%25120.00
47.24%
10053173.50298100.0059425.76-0.15%
6.30%
0/0
NIFTYLong21-09-2012 09:59:59
5632.25
25-09-2012 11:59:59
5657.8
0.45%2355.00
4.18%
10056322.50300455.0017138.53-1.01%
1.56%
0/0
NIFTYLong27-09-2012 10:59:59
5689.7
27-09-2012 13:59:59
5653.45
-0.64%-3825.00
-6.72%
10056897.00296630.004-956.25-0.64%
0.07%
0/0
NIFTYLong28-09-2012 09:59:59
5710.1
05-10-2012 09:59:59
5767.5
1.01%5540.00
9.70%
10057101.00302170.0029191.03-0.47%
1.84%
0/0
NIFTYLong09-10-2012 09:59:59
5717.4
10-10-2012 09:59:59
5677.55
-0.70%-4185.00
-7.32%
10057173.99297985.008-523.12-0.81%
0.20%
0/0
NIFTYLong11-10-2012 13:59:59
5696.85
12-10-2012 14:59:59
5675.5
-0.37%-2335.00
-4.10%
10056968.50295650.009-259.44-0.78%
0.49%
0/0
NIFTYLong18-10-2012 11:59:59
5702.05
19-10-2012 13:59:59
5667.15
-0.61%-3690.00
-6.47%
10057020.50291960.0010-369.00-0.81%
0.36%
0/0
NIFTYLong22-10-2012 11:59:59
5706.3
26-10-2012 10:59:59
5674.45
-0.56%-3385.00
-5.93%
10057063.00288575.0021-161.19-0.56%
0.27%
0/0
NIFTYLong01-11-2012 11:59:59
5628.75
08-11-2012 09:59:59
5731.95
1.83%10120.00
17.98%
10056287.49298695.0034297.65-0.45%
2.64%
0/0
NIFTYLong20-11-2012 09:59:59
5595.9
06-12-2012 09:59:59
5864
4.79%26610.00
47.55%
10055959.00325305.0078341.15-0.85%
5.90%
0/0
NIFTYLong06-12-2012 14:59:59
5901.65
10-12-2012 12:59:59
5897.7
-0.07%-595.00
-1.01%
10059016.50324710.0013-45.77-0.69%
0.82%
0/0
NIFTYLong11-12-2012 09:59:59
5958.95
11-12-2012 12:59:59
5917.8
-0.69%-4315.00
-7.24%
10059589.50320395.004-1078.75-0.69%
0.10%
0/0
NIFTYLong14-12-2012 15:59:59
5879.6
20-12-2012 10:59:59
5890.7
0.19%910.00
1.55%
10058796.00321305.002437.92-0.96%
1.02%
0/0
NIFTYLong26-12-2012 11:59:59
5902.45
27-12-2012 14:59:59
5885.95
-0.28%-1850.00
-3.13%
10059024.50319455.0011-168.18-0.60%
0.48%
0/0
NIFTYLong28-12-2012 10:59:59
5900.55
07-01-2013 14:59:59
6001.35
1.71%9880.00
16.74%
10059005.49329335.0047210.21-0.36%
2.40%
0/0
NIFTYLong08-01-2013 15:59:59
6001.7
09-01-2013 15:59:59
5971.5
-0.50%-3220.00
-5.37%
10060017.00326115.008-402.50-0.50%
0.31%
0/0
NIFTYLong11-01-2013 09:59:59
5980.95
11-01-2013 14:59:59
5946.85
-0.57%-3610.00
-6.04%
10059809.50322505.006-601.67-0.57%
0.63%
0/0
NIFTYLong14-01-2013 10:59:59
5995.45
16-01-2013 12:59:59
6026.35
0.52%2890.00
4.82%
10059954.50325395.0017170.00-0.45%
1.22%
0/0
NIFTYLong17-01-2013 13:59:59
6036.85
22-01-2013 14:59:59
6054.4
0.29%1555.00
2.58%
10060368.50326950.002367.61-0.33%
1.07%
0/0
NIFTYLong25-01-2013 13:59:59
6063
29-01-2013 13:59:59
6070.4
0.12%540.00
0.89%
10060630.00327490.001536.00-0.44%
0.80%
0/0
NIFTYLong04-02-2013 09:59:59
6028
04-02-2013 14:59:59
5987.4
-0.67%-4260.00
-7.07%
10060280.00323230.006-710.00-0.67%
0.17%
0/0
NIFTYLong12-02-2013 15:59:59
5922.5
14-02-2013 09:59:59
5929.3
0.11%480.00
0.81%
10059224.99323710.00953.33-0.10%
0.79%
0/0
NIFTYLong15-02-2013 14:59:59
5891.1
21-02-2013 09:59:59
5893.35
0.04%25.00
0.04%
10058911.00323735.00241.04-0.62%
1.36%
0/0
NIFTYLong25-02-2013 13:59:59
5874.75
26-02-2013 09:59:59
5820.85
-0.92%-5590.00
-9.52%
10058747.50318145.004-1397.50-0.92%
0.06%
0/0
NIFTYLong27-02-2013 13:59:59
5811.95
28-02-2013 13:59:59
5744.2
-1.17%-6975.00
-12.00%
10058119.50311170.008-871.88-1.17%
0.65%
0/0
NIFTYLong05-03-2013 09:59:59
5735.95
12-03-2013 11:59:59
5918.15
3.18%18020.00
31.42%
10057359.50329190.0038474.21-0.24%
4.10%
0/0
NIFTYLong14-03-2013 10:59:59
5836.15
15-03-2013 11:59:59
5898.9
1.08%6075.00
10.41%
10058361.49335265.009675.00-0.72%
1.88%
0/0
NIFTYLong21-03-2013 11:59:59
5742.1
21-03-2013 13:59:59
5703.9
-0.67%-4020.00
-7.00%
10057421.00331245.003-1340.00-0.67%
0.27%
0/0
NIFTYLong22-03-2013 14:59:59
5682.8
25-03-2013 14:59:59
5636.45
-0.82%-4835.00
-8.51%
10056828.00326410.008-604.38-0.82%
0.63%
0/0
NIFTYLong28-03-2013 15:59:59
5682.55
03-04-2013 14:59:59
5697.55
0.26%1300.00
2.29%
10056825.50327710.001492.86-0.39%
1.10%
0/0
NIFTYLong10-04-2013 14:59:59
5557.75
12-04-2013 09:59:59
5535.55
-0.40%-2420.00
-4.35%
10055577.50325290.0010-242.00-0.67%
0.95%
0/0
NIFTYLong15-04-2013 14:59:59
5580.85
26-04-2013 12:59:59
5868.3
5.15%28545.00
51.15%
10055808.50353835.0048594.69-0.45%
6.16%
0/0
NIFTYLong29-04-2013 14:59:59
5908.1
30-04-2013 11:59:59
5898.75
-0.16%-1135.00
-1.92%
10059081.00352700.005-227.00-0.46%
0.92%
0/0
NIFTYLong30-04-2013 15:59:59
5930.2
03-05-2013 15:59:59
5944
0.23%1180.00
1.99%
10059302.00353880.001578.67-0.32%
1.51%
0/0
NIFTYLong07-05-2013 09:59:59
6002.1
09-05-2013 14:59:59
6047.2
0.75%4310.00
7.18%
10060021.00358190.0020215.50-0.32%
1.38%
0/0
NIFTYLong10-05-2013 12:59:59
6090.15
13-05-2013 09:59:59
6067.6
-0.37%-2455.00
-4.03%
10060901.50355735.007-350.71-0.67%
0.40%
0/0
NIFTYLong15-05-2013 09:59:59
6061.6
20-05-2013 14:59:59
6162.7
1.67%9910.00
16.35%
10060616.00365645.0027367.04-0.71%
2.77%
0/0
NIFTYLong21-05-2013 13:59:59
6171.15
21-05-2013 14:59:59
6120.7
-0.82%-5245.00
-8.50%
10061711.49360400.002-2622.50-0.82%
0.15%
0/0
NIFTYLong27-05-2013 11:59:59
6032.65
31-05-2013 09:59:59
6048.25
0.26%1360.00
2.25%
10060326.50361760.002750.37-0.34%
1.68%
0/0
NIFTYLong06-06-2013 14:59:59
5941.1
07-06-2013 14:59:59
5896.55
-0.75%-4655.00
-7.84%
10059411.00357105.008-581.88-0.92%
0.53%
0/0
NIFTYLong14-06-2013 09:59:59
5762.7
19-06-2013 09:59:59
5787.65
0.43%2295.00
3.98%
10057627.00359400.0022104.32-0.40%
1.75%
0/0
NIFTYLong25-06-2013 11:59:59
5625.8
03-07-2013 09:59:59
5803.7
3.16%17590.00
31.27%
10056258.00376990.0041429.02-0.88%
4.95%
0/0
NIFTYLong04-07-2013 11:59:59
5833.8
04-07-2013 13:59:59
5789.8
-0.75%-4600.00
-7.89%
10058338.00372390.003-1533.33-0.75%
0.17%
0/0
NIFTYLong04-07-2013 14:59:59
5836.85
08-07-2013 09:59:59
5783.85
-0.91%-5500.00
-9.42%
10058368.50366890.0010-550.00-0.91%
1.09%
0/0
NIFTYLong09-07-2013 09:59:59
5859.45
10-07-2013 14:59:59
5821.75
-0.64%-3970.00
-6.78%
10058594.50362920.0013-305.38-0.64%
0.34%
0/0
NIFTYLong11-07-2013 09:59:59
5927.8
16-07-2013 09:59:59
5944.2
0.28%1440.00
2.43%
10059278.00364360.002265.45-0.67%
1.86%
0/0
NIFTYLong17-07-2013 10:59:59
5988.4
17-07-2013 13:59:59
5945.3
-0.72%-4510.00
-7.53%
10059884.00359850.004-1127.50-0.72%
0.02%
0/0
NIFTYLong18-07-2013 09:59:59
5990.2
24-07-2013 09:59:59
6032.3
0.70%4010.00
6.69%
10059902.00363860.0029138.28-0.26%
1.72%
0/0
NIFTYLong31-07-2013 15:59:59
5742
01-08-2013 10:59:59
5749.85
0.14%585.00
1.02%
10057420.00364445.003195.00-0.19%
1.16%
0/0
NIFTYLong12-08-2013 10:59:59
5581.8
16-08-2013 09:59:59
5628.45
0.84%4465.00
8.00%
10055817.99368910.0021212.62-0.44%
3.09%
0/0
NIFTYLong21-08-2013 09:59:59
5451.95
21-08-2013 13:59:59
5355
-1.78%-9895.00
-18.15%
10054519.50359015.005-1979.00-1.78%
0.96%
0/0
NIFTYLong22-08-2013 12:59:59
5364.45
27-08-2013 09:59:59
5398.9
0.64%3245.00
6.05%
10053644.50362260.0019170.79-1.30%
3.06%
0/0
NIFTYLong28-08-2013 14:59:59
5305.3
30-08-2013 13:59:59
5381.55
1.44%7425.00
14.00%
10053053.00369685.0014530.36-1.27%
3.09%
0/0
NIFTYLong30-08-2013 15:59:59
5471.8
03-09-2013 11:59:59
5467.3
-0.08%-650.00
-1.19%
10054717.99369035.0011-59.09-0.73%
1.99%
0/0
NIFTYLong04-09-2013 10:59:59
5442.45
12-09-2013 14:59:59
5827.8
7.08%38335.00
70.44%
10054424.50407370.0040958.38-1.15%
9.00%
0/0
NIFTYLong16-09-2013 09:59:59
5927.5
16-09-2013 12:59:59
5803.75
-2.09%-12575.00
-21.21%
10059274.99394795.004-3143.75-2.09%
0.50%
0/0
NIFTYLong18-09-2013 13:59:59
5868.95
20-09-2013 11:59:59
5957.8
1.51%8685.00
14.80%
10058689.50403480.0013668.08-0.28%
4.66%
0/0
NIFTYLong25-09-2013 15:59:59
5873.85
30-09-2013 09:59:59
5780.2
-1.59%-9565.00
-16.28%
10058738.50393915.0016-597.81-1.59%
0.75%
0/0
NIFTYLong01-10-2013 11:59:59
5769.95
07-10-2013 09:59:59
5849.2
1.37%7725.00
13.39%
10057699.50401640.0020386.25-0.44%
3.13%
0/0
NIFTYLong07-10-2013 14:59:59
5893
09-10-2013 09:59:59
5905.95
0.22%1095.00
1.86%
10058930.00402735.0010109.50-0.50%
1.51%
0/0
NIFTYLong09-10-2013 11:59:59
5959.9
15-10-2013 10:59:59
6083.3
2.07%12140.00
20.37%
10059598.99414875.0028433.57-0.67%
3.30%
0/0
NIFTYLong18-10-2013 09:59:59
6110.9
23-10-2013 10:59:59
6168.7
0.95%5580.00
9.13%
10061109.00420455.0023242.61-0.65%
1.79%
0/0
NIFTYLong23-10-2013 14:59:59
6162
24-10-2013 13:59:59
6180.05
0.29%1605.00
2.60%
10061620.00422060.007229.29-0.74%
1.47%
0/0
NIFTYLong29-10-2013 12:59:59
6190.5
05-11-2013 09:59:59
6263.45
1.18%7095.00
11.46%
10061905.00429155.0028253.39-1.12%
2.46%
0/0
NIFTYLong07-11-2013 11:59:59
6283.9
07-11-2013 13:59:59
6233.4
-0.80%-5250.00
-8.35%
10062839.00423905.003-1750.00-1.12%
0.08%
0/0
NIFTYLong14-11-2013 09:59:59
6078
20-11-2013 14:59:59
6156.05
1.28%7605.00
12.51%
10060780.00431510.0027281.67-0.68%
2.21%
0/0
NIFTYLong25-11-2013 09:59:59
6085.85
04-12-2013 09:59:59
6187.35
1.67%9950.00
16.35%
10060858.50441460.0050199.00-0.91%
2.35%
0/0
NIFTYLong05-12-2013 09:59:59
6278.25
05-12-2013 13:59:59
6237.6
-0.65%-4265.00
-6.79%
10062782.50437195.005-853.00-0.65%
0.36%
0/0
NIFTYLong09-12-2013 09:59:59
6373.6
10-12-2013 12:59:59
6316.75
-0.89%-5885.00
-9.23%
10063736.00431310.0011-535.00-0.89%
0.65%
0/0
NIFTYLong11-12-2013 15:59:59
6324.1
12-12-2013 09:59:59
6266.4
-0.91%-5970.00
-9.44%
10063241.00425340.002-2985.00-0.91%
0.04%
0/0
NIFTYLong17-12-2013 09:59:59
6184.8
17-12-2013 14:59:59
6147.25
-0.61%-3955.00
-6.39%
10061847.99421385.006-659.17-0.61%
0.09%
0/0
NIFTYLong18-12-2013 09:59:59
6170.55
19-12-2013 09:59:59
6161.45
-0.15%-1110.00
-1.80%
10061705.49420275.008-138.75-0.66%
1.35%
0/0
NIFTYLong20-12-2013 11:59:59
6215.25
02-01-2014 13:59:59
6297.45
1.32%8020.00
12.90%
10062152.50428295.0059135.93-0.61%
2.30%
0/0
NIFTYLong03-01-2014 15:59:59
6221.6
06-01-2014 13:59:59
6184.4
-0.60%-3920.00
-6.30%
10062216.00424375.006-653.33-0.73%
0.05%
0/0
NIFTYLong10-01-2014 10:59:59
6206.3
10-01-2014 14:59:59
6182.55
-0.38%-2575.00
-4.15%
10062063.00421800.005-515.00-0.67%
0.53%
0/0
NIFTYLong13-01-2014 09:59:59
6253.4
14-01-2014 13:59:59
6238.5
-0.24%-1690.00
-2.70%
10062534.00420110.0012-140.83-1.02%
0.56%
0/0
NIFTYLong15-01-2014 09:59:59
6277.3
17-01-2014 12:59:59
6287.45
0.16%815.00
1.30%
10062772.99420925.001845.28-0.19%
1.10%
0/0
NIFTYLong20-01-2014 10:59:59
6299.35
24-01-2014 09:59:59
6318.35
0.30%1700.00
2.70%
10062993.50422625.002860.71-0.71%
0.89%
0/0
NIFTYLong29-01-2014 09:59:59
6157.9
29-01-2014 15:59:59
6120.25
-0.61%-3965.00
-6.44%
10061579.00418660.007-566.43-0.61%
0.20%
0/0
NIFTYLong31-01-2014 09:59:59
6090.85
03-02-2014 11:59:59
6051.35
-0.65%-4150.00
-6.81%
10060908.50414510.0010-415.00-0.65%
0.11%
0/0
NIFTYLong04-02-2014 13:59:59
5979.2
06-02-2014 10:59:59
5992.65
0.22%1145.00
1.91%
10059792.00415655.001295.42-0.38%
1.16%
0/0
NIFTYLong06-02-2014 14:59:59
6031
13-02-2014 09:59:59
6067.9
0.61%3490.00
5.79%
10060310.00419145.0031112.58-0.43%
1.25%
0/0
NIFTYLong14-02-2014 14:59:59
6036.6
20-02-2014 09:59:59
6113.9
1.28%7530.00
12.47%
10060366.00426675.0024313.75-0.86%
2.05%
0/0
NIFTYLong21-02-2014 09:59:59
6142.05
03-03-2014 13:59:59
6219.45
1.26%7540.00
12.28%
10061420.50434215.0040188.50-0.55%
2.29%
0/0
NIFTYLong04-03-2014 11:59:59
6267.95
11-03-2014 12:59:59
6509.8
3.86%23985.00
38.27%
10062679.50458200.0037648.24-0.46%
4.70%
0/0
NIFTYLong13-03-2014 10:59:59
6548.15
13-03-2014 14:59:59
6500.35
-0.73%-4980.00
-7.61%
10065481.49453220.005-996.00-0.73%
0.20%
0/0
NIFTYLong14-03-2014 14:59:59
6488.75
18-03-2014 13:59:59
6508.65
0.31%1790.00
2.76%
10064887.49455010.007255.71-0.71%
1.33%
0/0
NIFTYLong24-03-2014 09:59:59
6572
04-04-2014 14:59:59
6696.05
1.89%12205.00
18.57%
10065719.99467215.0069176.88-0.94%
3.12%
0/0
NIFTYLong09-04-2014 09:59:59
6723.9
11-04-2014 09:59:59
6765.4
0.62%3950.00
5.87%
10067238.99471165.0015263.33-0.28%
1.42%
0/0
NIFTYLong17-04-2014 10:59:59
6734.7
25-04-2014 12:59:59
6811.45
1.14%7475.00
11.10%
10067347.00478640.0031241.13-0.75%
2.01%
0/0
NIFTYLong30-04-2014 09:59:59
6773.5
30-04-2014 12:59:59
6737.2
-0.54%-3830.00
-5.65%
10067735.00474810.004-957.50-0.74%
0.10%
0/0
NIFTYLong02-05-2014 10:59:59
6713.75
07-05-2014 13:59:59
6671.85
-0.62%-4390.00
-6.54%
10067137.49470420.0025-175.60-0.62%
0.44%
0/0
NIFTYLong09-05-2014 09:59:59
6709.95
13-05-2014 12:59:59
7082.55
5.55%37060.00
55.23%
10067099.50507480.00182058.89-0.86%
6.89%
0/0
NIFTYLong16-05-2014 09:59:59
7546.65
16-05-2014 10:59:59
7411.15
-1.80%-13750.00
-18.22%
10075466.49493730.002-6875.00-3.74%
0.10%
0/0
NIFTYLong20-05-2014 09:59:59
7304.45
26-05-2014 14:59:59
7350.3
0.63%4385.00
6.00%
10073044.49498115.0034128.97-1.34%
2.73%
0/0
NIFTYLong02-06-2014 10:59:59
7279.2
10-06-2014 09:59:59
7599.95
4.41%31875.00
43.79%
10072792.00529990.0042758.93-0.23%
5.49%
0/0
NIFTYLong10-06-2014 15:59:59
7656.4
11-06-2014 12:59:59
7639.85
-0.22%-1855.00
-2.42%
10076563.99528135.005-371.00-0.33%
0.57%
0/0
NIFTYLong17-06-2014 14:59:59
7627.55
18-06-2014 12:59:59
7548.65
-1.03%-8090.00
-10.61%
10076275.49520045.006-1348.33-1.25%
0.46%
0/0
NIFTYLong18-06-2014 14:59:59
7606.95
19-06-2014 11:59:59
7539.7
-0.88%-6925.00
-9.10%
10076069.49513120.005-1385.00-0.89%
0.07%
0/0
NIFTYLong24-06-2014 09:59:59
7563.3
26-06-2014 09:59:59
7524.7
-0.51%-4060.00
-5.37%
10075632.99509060.0015-270.67-0.64%
0.40%
0/0
NIFTYLong30-06-2014 09:59:59
7588
04-07-2014 12:59:59
7682.45
1.24%9245.00
12.18%
10075879.99518305.0032288.91-0.74%
2.20%
0/0
NIFTYLong04-07-2014 14:59:59
7745
08-07-2014 09:59:59
7752.25
0.09%525.00
0.68%
10077449.99518830.001052.50-0.61%
0.76%
0/0
NIFTYLong10-07-2014 12:59:59
7568.45
10-07-2014 14:59:59
7616.45
0.63%4600.00
6.08%
10075684.50523430.0031533.33-0.99%
2.15%
0/0
NIFTYLong16-07-2014 14:59:59
7607.6
25-07-2014 11:59:59
7791
2.41%18140.00
23.84%
10076075.99541570.0047385.96-0.76%
3.07%
0/0