Trades |
---|
Trade list
Ticker | Trade | Entry | Exit | % change | Profit | Shares | Pos. value | Cum. profit | # bars | Profit/bar | MAE/MFE | Scale In/Out |
---|---|---|---|---|---|---|---|---|---|---|---|---|
NIFTY | Long | 23-03-2009 10:59:59 2875.8 | 25-03-2009 12:59:59 2929.3 | 1.86% | 5150.00 17.91% | 100 | 28758.00 | 5150.00 | 17 | 302.94 | -0.70% 4.92% | 0/0 |
NIFTY | Long | 25-03-2009 15:59:59 2994.05 | 30-03-2009 09:59:59 3052.95 | 1.97% | 5690.00 19.00% | 100 | 29940.50 | 10840.00 | 16 | 355.62 | -1.01% 4.30% | 0/0 |
NIFTY | Long | 31-03-2009 12:59:59 3033.5 | 01-04-2009 09:59:59 2983.15 | -1.66% | -5235.00 -17.26% | 100 | 30335.00 | 5605.00 | 5 | -1047.00 | -1.66% 0.68% | 0/0 |
NIFTY | Long | 01-04-2009 13:59:59 3049.6 | 06-04-2009 11:59:59 3235.25 | 6.09% | 18365.00 60.22% | 100 | 30496.00 | 23970.00 | 13 | 1412.69 | -1.05% 8.30% | 0/0 |
NIFTY | Long | 08-04-2009 12:59:59 3222.25 | 15-04-2009 09:59:59 3337.6 | 3.58% | 11335.00 35.18% | 100 | 32222.50 | 35305.00 | 19 | 596.58 | -1.28% 6.05% | 0/0 |
NIFTY | Long | 15-04-2009 11:59:59 3400.7 | 16-04-2009 12:59:59 3417.8 | 0.50% | 1510.00 4.44% | 100 | 34007.00 | 36815.00 | 9 | 167.78 | -0.53% 3.22% | 0/0 |
NIFTY | Long | 17-04-2009 10:59:59 3451.4 | 17-04-2009 14:59:59 3377.1 | -2.15% | -7630.00 -22.11% | 100 | 34514.00 | 29185.00 | 5 | -1526.00 | -2.15% 1.11% | 0/0 |
NIFTY | Long | 23-04-2009 12:59:59 3371.9 | 28-04-2009 10:59:59 3436.9 | 1.93% | 6300.00 18.68% | 100 | 33719.00 | 35485.00 | 20 | 315.00 | -0.26% 4.31% | 0/0 |
NIFTY | Long | 29-04-2009 10:59:59 3418.8 | 06-05-2009 14:59:59 3624.4 | 6.01% | 20360.00 59.55% | 100 | 34188.00 | 55845.00 | 27 | 754.07 | -0.93% 8.72% | 0/0 |
NIFTY | Long | 07-05-2009 15:59:59 3683.9 | 08-05-2009 12:59:59 3631.95 | -1.41% | -5395.00 -14.64% | 100 | 36839.00 | 50450.00 | 5 | -1079.00 | -1.41% 0.73% | 0/0 |
NIFTY | Long | 12-05-2009 13:59:59 3633.1 | 13-05-2009 12:59:59 3626.8 | -0.17% | -830.00 -2.28% | 100 | 36331.00 | 49620.00 | 7 | -118.57 | -1.25% 1.75% | 0/0 |
NIFTY | Long | 15-05-2009 09:59:59 3637.2 | 19-05-2009 09:59:59 4223.45 | 16.12% | 58425.00 160.63% | 100 | 36372.00 | 108045.00 | 11 | 5311.36 | -0.93% 21.99% | 0/0 |
NIFTY | Long | 19-05-2009 11:59:59 4378.3 | 20-05-2009 12:59:59 4262.1 | -2.65% | -11820.00 -27.00% | 100 | 43783.00 | 96225.00 | 9 | -1313.33 | -2.78% 2.91% | 0/0 |
NIFTY | Long | 25-05-2009 11:59:59 4260.65 | 26-05-2009 12:59:59 4181.85 | -1.85% | -8080.00 -18.96% | 100 | 42606.50 | 88145.00 | 9 | -897.78 | -1.85% 0.20% | 0/0 |
NIFTY | Long | 27-05-2009 09:59:59 4197.9 | 02-06-2009 10:59:59 4499.8 | 7.19% | 29990.00 71.44% | 100 | 41979.00 | 118135.00 | 30 | 999.67 | -1.82% 9.05% | 0/0 |
NIFTY | Long | 03-06-2009 09:59:59 4557.1 | 03-06-2009 13:59:59 4499.8 | -1.26% | -5930.00 -13.01% | 100 | 45571.00 | 112205.00 | 5 | -1186.00 | -1.26% 0.39% | 0/0 |
NIFTY | Long | 04-06-2009 13:59:59 4538.35 | 08-06-2009 10:59:59 4536.85 | -0.03% | -350.00 -0.77% | 100 | 45383.50 | 111855.00 | 12 | -29.17 | -0.41% 2.15% | 0/0 |
NIFTY | Long | 09-06-2009 12:59:59 4531.55 | 12-06-2009 12:59:59 4615.5 | 1.85% | 8195.00 18.08% | 100 | 45315.50 | 120050.00 | 22 | 372.50 | -1.04% 3.56% | 0/0 |
NIFTY | Long | 16-06-2009 14:59:59 4526.55 | 17-06-2009 13:59:59 4426.05 | -2.22% | -10250.00 -22.64% | 100 | 45265.50 | 109800.00 | 7 | -1464.29 | -2.22% 0.21% | 0/0 |
NIFTY | Long | 19-06-2009 14:59:59 4305.95 | 22-06-2009 15:59:59 4222.7 | -1.93% | -8525.00 -19.80% | 100 | 43059.50 | 101275.00 | 9 | -947.22 | -2.11% 1.04% | 0/0 |
NIFTY | Long | 24-06-2009 13:59:59 4288.2 | 30-06-2009 12:59:59 4343.65 | 1.29% | 5345.00 12.46% | 100 | 42882.00 | 106620.00 | 28 | 190.89 | -1.54% 3.53% | 0/0 |
NIFTY | Long | 01-07-2009 12:59:59 4349.2 | 06-07-2009 11:59:59 4349.85 | 0.01% | -135.00 -0.31% | 100 | 43492.00 | 106485.00 | 21 | -6.43 | -1.93% 2.55% | 0/0 |
NIFTY | Long | 14-07-2009 09:59:59 4058.15 | 16-07-2009 11:59:59 4230.5 | 4.25% | 17035.00 41.98% | 100 | 40581.50 | 123520.00 | 17 | 1002.06 | -1.22% 6.06% | 0/0 |
NIFTY | Long | 17-07-2009 10:59:59 4314.7 | 22-07-2009 12:59:59 4434.05 | 2.77% | 11735.00 27.20% | 100 | 43147.00 | 135255.00 | 24 | 488.96 | -1.03% 5.62% | 0/0 |
NIFTY | Long | 23-07-2009 09:59:59 4466.75 | 29-07-2009 11:59:59 4459 | -0.17% | -975.00 -2.18% | 100 | 44667.50 | 134280.00 | 31 | -31.45 | -0.89% 2.98% | 0/0 |
NIFTY | Long | 30-07-2009 11:59:59 4527.35 | 31-07-2009 14:59:59 4588.7 | 1.36% | 5935.00 13.11% | 100 | 45273.50 | 140215.00 | 11 | 539.55 | -0.52% 3.14% | 0/0 |
NIFTY | Long | 03-08-2009 09:59:59 4649.9 | 04-08-2009 14:59:59 4655.5 | 0.12% | 360.00 0.77% | 100 | 46499.00 | 140575.00 | 13 | 27.69 | -0.69% 1.65% | 0/0 |
NIFTY | Long | 06-08-2009 13:59:59 4705.7 | 06-08-2009 14:59:59 4588.45 | -2.49% | -11925.00 -25.34% | 100 | 47057.00 | 128650.00 | 2 | -5962.50 | -2.49% 0.26% | 0/0 |
NIFTY | Long | 11-08-2009 10:59:59 4481.15 | 12-08-2009 09:59:59 4419.55 | -1.37% | -6360.00 -14.19% | 100 | 44811.50 | 122290.00 | 7 | -908.57 | -1.83% 0.66% | 0/0 |
NIFTY | Long | 12-08-2009 15:59:59 4457.5 | 17-08-2009 09:59:59 4494.6 | 0.83% | 3510.00 7.87% | 100 | 44575.00 | 125800.00 | 16 | 219.38 | -0.45% 3.51% | 0/0 |
NIFTY | Long | 18-08-2009 10:59:59 4441.4 | 18-08-2009 13:59:59 4427.15 | -0.32% | -1625.00 -3.66% | 100 | 44414.00 | 124175.00 | 4 | -406.25 | -1.50% 0.99% | 0/0 |
NIFTY | Long | 20-08-2009 09:59:59 4466.75 | 21-08-2009 09:59:59 4409.25 | -1.29% | -5950.00 -13.32% | 100 | 44667.50 | 118225.00 | 8 | -743.75 | -1.49% 0.58% | 0/0 |
NIFTY | Long | 21-08-2009 12:59:59 4479.2 | 31-08-2009 09:59:59 4680.95 | 4.50% | 19975.00 44.60% | 100 | 44792.00 | 138200.00 | 40 | 499.38 | -0.93% 5.87% | 0/0 |
NIFTY | Long | 01-09-2009 10:59:59 4724 | 01-09-2009 13:59:59 4615.8 | -2.29% | -11020.00 -23.33% | 100 | 47240.00 | 127180.00 | 4 | -2755.00 | -2.29% 0.25% | 0/0 |
NIFTY | Long | 04-09-2009 14:59:59 4680.25 | 09-09-2009 09:59:59 4797.6 | 2.51% | 11535.00 24.65% | 100 | 46802.50 | 138715.00 | 17 | 678.53 | -0.99% 3.46% | 0/0 |
NIFTY | Long | 10-09-2009 09:59:59 4874.15 | 10-09-2009 12:59:59 4840.5 | -0.69% | -3565.00 -7.31% | 100 | 48741.50 | 135150.00 | 4 | -891.25 | -0.69% 0.25% | 0/0 |
NIFTY | Long | 15-09-2009 10:59:59 4865.95 | 18-09-2009 09:59:59 4954.85 | 1.83% | 8690.00 17.86% | 100 | 48659.50 | 143840.00 | 21 | 413.81 | -0.58% 2.81% | 0/0 |
NIFTY | Long | 22-09-2009 09:59:59 4988.15 | 23-09-2009 14:59:59 4968.4 | -0.40% | -2175.00 -4.36% | 100 | 49881.50 | 141665.00 | 13 | -167.31 | -0.40% 0.96% | 0/0 |
NIFTY | Long | 24-09-2009 14:59:59 4971.85 | 25-09-2009 13:59:59 4944.75 | -0.55% | -2910.00 -5.85% | 100 | 49718.50 | 138755.00 | 7 | -415.71 | -0.77% 0.65% | 0/0 |
NIFTY | Long | 29-09-2009 09:59:59 5006.7 | 05-10-2009 09:59:59 5040.95 | 0.68% | 3225.00 6.44% | 100 | 50067.00 | 141980.00 | 22 | 146.59 | -0.45% 1.84% | 0/0 |
NIFTY | Long | 06-10-2009 13:59:59 4985.65 | 07-10-2009 13:59:59 5011.7 | 0.52% | 2405.00 4.82% | 100 | 49856.50 | 144385.00 | 8 | 300.63 | -1.08% 1.82% | 0/0 |
NIFTY | Long | 12-10-2009 13:59:59 5030.3 | 20-10-2009 13:59:59 5119 | 1.76% | 8670.00 17.24% | 100 | 50302.99 | 153055.00 | 31 | 279.68 | -1.30% 3.01% | 0/0 |
NIFTY | Long | 23-10-2009 09:59:59 5045.95 | 23-10-2009 13:59:59 4986.95 | -1.17% | -6100.00 -12.09% | 100 | 50459.50 | 146955.00 | 5 | -1220.00 | -1.18% 0.12% | 0/0 |
NIFTY | Long | 26-10-2009 13:59:59 5021.75 | 26-10-2009 14:59:59 4973.2 | -0.97% | -5055.00 -10.07% | 100 | 50217.50 | 141900.00 | 2 | -2527.50 | -0.97% 0.23% | 0/0 |
NIFTY | Long | 30-10-2009 09:59:59 4838.1 | 30-10-2009 12:59:59 4779.4 | -1.21% | -6070.00 -12.55% | 100 | 48381.00 | 135830.00 | 4 | -1517.50 | -1.31% 0.31% | 0/0 |
NIFTY | Long | 04-11-2009 10:59:59 4645.7 | 10-11-2009 12:59:59 4876.9 | 4.98% | 22920.00 49.34% | 100 | 46457.00 | 158750.00 | 31 | 739.35 | -1.38% 6.43% | 0/0 |
NIFTY | Long | 11-11-2009 11:59:59 4939.4 | 12-11-2009 14:59:59 4925.85 | -0.27% | -1555.00 -3.15% | 100 | 49394.00 | 157195.00 | 11 | -141.36 | -0.71% 1.56% | 0/0 |
NIFTY | Long | 13-11-2009 11:59:59 5002.5 | 19-11-2009 14:59:59 4979.7 | -0.46% | -2480.00 -4.96% | 100 | 50025.00 | 154715.00 | 32 | -77.50 | -0.71% 1.53% | 0/0 |
NIFTY | Long | 20-11-2009 13:59:59 5022.55 | 26-11-2009 11:59:59 5089.75 | 1.34% | 6520.00 12.98% | 100 | 50225.50 | 161235.00 | 27 | 241.48 | -1.78% 2.30% | 0/0 |
NIFTY | Long | 27-11-2009 14:59:59 4927.5 | 03-12-2009 14:59:59 5122.45 | 3.96% | 19295.00 39.16% | 100 | 49275.00 | 180530.00 | 29 | 665.34 | -1.30% 5.14% | 0/0 |
NIFTY | Long | 08-12-2009 13:59:59 5134.7 | 11-12-2009 12:59:59 5106.55 | -0.55% | -3015.00 -5.87% | 100 | 51347.00 | 177515.00 | 21 | -143.57 | -1.38% 0.93% | 0/0 |
NIFTY | Long | 14-12-2009 11:59:59 5148.2 | 14-12-2009 14:59:59 5097.5 | -0.98% | -5270.00 -10.24% | 100 | 51482.00 | 172245.00 | 4 | -1317.50 | -0.98% 0.17% | 0/0 |
NIFTY | Long | 23-12-2009 10:59:59 5042.15 | 08-01-2010 14:59:59 5246.75 | 4.06% | 20260.00 40.18% | 100 | 50421.50 | 192505.00 | 68 | 297.94 | -0.62% 5.33% | 0/0 |
NIFTY | Long | 11-01-2010 09:59:59 5277.8 | 11-01-2010 14:59:59 5242.9 | -0.66% | -3690.00 -6.99% | 100 | 52778.00 | 188815.00 | 6 | -615.00 | -0.95% 0.18% | 0/0 |
NIFTY | Long | 13-01-2010 14:59:59 5225.9 | 19-01-2010 14:59:59 5236.3 | 0.20% | 840.00 1.61% | 100 | 52259.00 | 189655.00 | 29 | 28.97 | -0.42% 1.27% | 0/0 |
NIFTY | Long | 22-01-2010 11:59:59 5048.25 | 25-01-2010 09:59:59 4987.8 | -1.20% | -6245.00 -12.37% | 100 | 50482.50 | 183410.00 | 6 | -1040.83 | -1.20% 0.57% | 0/0 |
NIFTY | Long | 28-01-2010 10:59:59 4917.9 | 28-01-2010 12:59:59 4831.05 | -1.77% | -8885.00 -18.07% | 100 | 49179.00 | 174525.00 | 3 | -2961.67 | -1.77% 0.24% | 0/0 |
NIFTY | Long | 29-01-2010 13:59:59 4862.15 | 04-02-2010 09:59:59 4886.05 | 0.49% | 2190.00 4.50% | 100 | 48621.50 | 176715.00 | 25 | 87.60 | -0.99% 1.83% | 0/0 |
NIFTY | Long | 08-02-2010 13:59:59 4766.15 | 10-02-2010 14:59:59 4754.7 | -0.24% | -1345.00 -2.82% | 100 | 47661.50 | 175370.00 | 16 | -84.06 | -1.22% 1.27% | 0/0 |
NIFTY | Long | 11-02-2010 09:59:59 4825.75 | 18-02-2010 13:59:59 4874.5 | 1.01% | 4675.00 9.69% | 100 | 48257.50 | 180045.00 | 33 | 141.67 | -1.42% 2.15% | 0/0 |
NIFTY | Long | 22-02-2010 09:59:59 4900.3 | 22-02-2010 14:59:59 4857.35 | -0.88% | -4495.00 -9.17% | 100 | 49002.99 | 175550.00 | 6 | -749.17 | -1.04% 0.24% | 0/0 |
NIFTY | Long | 26-02-2010 11:59:59 4890.2 | 26-02-2010 14:59:59 4930.8 | 0.83% | 3860.00 7.89% | 100 | 48902.00 | 179410.00 | 4 | 965.00 | -0.29% 2.08% | 0/0 |
NIFTY | Long | 02-03-2010 09:59:59 4969.55 | 05-03-2010 12:59:59 5080.2 | 2.23% | 10865.00 21.86% | 100 | 49695.50 | 190275.00 | 25 | 434.60 | -0.69% 3.00% | 0/0 |
NIFTY | Long | 08-03-2010 09:59:59 5130.3 | 09-03-2010 10:59:59 5110.45 | -0.39% | -2185.00 -4.26% | 100 | 51303.00 | 188090.00 | 9 | -242.78 | -0.74% 0.33% | 0/0 |
NIFTY | Long | 10-03-2010 09:59:59 5129.45 | 10-03-2010 13:59:59 5104.55 | -0.49% | -2690.00 -5.24% | 100 | 51294.50 | 185400.00 | 5 | -538.00 | -0.73% 0.15% | 0/0 |
NIFTY | Long | 11-03-2010 13:59:59 5136.6 | 15-03-2010 10:59:59 5106.75 | -0.58% | -3185.00 -6.20% | 100 | 51366.00 | 182215.00 | 12 | -265.42 | -0.67% 0.42% | 0/0 |
NIFTY | Long | 16-03-2010 11:59:59 5135.95 | 22-03-2010 12:59:59 5235.7 | 1.94% | 9775.00 19.03% | 100 | 51359.50 | 191990.00 | 30 | 325.83 | -0.13% 2.61% | 0/0 |
NIFTY | Long | 25-03-2010 14:59:59 5253.1 | 30-03-2010 14:59:59 5273.15 | 0.38% | 1805.00 3.44% | 100 | 52531.00 | 193795.00 | 22 | 82.05 | -0.71% 1.46% | 0/0 |
NIFTY | Long | 01-04-2010 12:59:59 5279.1 | 08-04-2010 11:59:59 5348.65 | 1.32% | 6755.00 12.80% | 100 | 52791.00 | 200550.00 | 28 | 241.25 | -0.19% 2.28% | 0/0 |
NIFTY | Long | 09-04-2010 09:59:59 5342.55 | 12-04-2010 09:59:59 5334.6 | -0.15% | -995.00 -1.86% | 100 | 53425.50 | 199555.00 | 8 | -124.37 | -0.75% 0.65% | 0/0 |
NIFTY | Long | 15-04-2010 09:59:59 5349.8 | 15-04-2010 13:59:59 5317 | -0.61% | -3480.00 -6.50% | 100 | 53497.99 | 196075.00 | 5 | -696.00 | -0.61% 0.44% | 0/0 |
NIFTY | Long | 20-04-2010 11:59:59 5253.6 | 22-04-2010 15:59:59 5269.35 | 0.30% | 1375.00 2.62% | 100 | 52536.00 | 197450.00 | 19 | 72.37 | -0.79% 1.49% | 0/0 |
NIFTY | Long | 26-04-2010 09:59:59 5328.05 | 28-04-2010 09:59:59 5265 | -1.18% | -6505.00 -12.21% | 100 | 53280.49 | 190945.00 | 15 | -433.67 | -1.18% 0.27% | 0/0 |
NIFTY | Long | 30-04-2010 09:59:59 5287.55 | 03-05-2010 09:59:59 5241.05 | -0.88% | -4850.00 -9.17% | 100 | 52875.50 | 186095.00 | 8 | -606.25 | -0.88% 0.14% | 0/0 |
NIFTY | Long | 05-05-2010 15:59:59 5136.25 | 06-05-2010 10:59:59 5086.35 | -0.97% | -5190.00 -10.10% | 100 | 51362.49 | 180905.00 | 3 | -1730.00 | -0.97% 0.03% | 0/0 |
NIFTY | Long | 10-05-2010 09:59:59 5090.25 | 12-05-2010 11:59:59 5106.75 | 0.32% | 1450.00 2.85% | 100 | 50902.50 | 182355.00 | 17 | 85.29 | -1.25% 2.29% | 0/0 |
NIFTY | Long | 12-05-2010 13:59:59 5164.6 | 14-05-2010 12:59:59 5159.3 | -0.10% | -730.00 -1.41% | 100 | 51646.00 | 181625.00 | 14 | -52.14 | -0.78% 0.93% | 0/0 |
NIFTY | Long | 17-05-2010 14:59:59 5054.8 | 19-05-2010 09:59:59 5001.6 | -1.05% | -5520.00 -10.92% | 100 | 50548.00 | 176105.00 | 10 | -552.00 | -1.05% 1.00% | 0/0 |
NIFTY | Long | 21-05-2010 14:59:59 4940.8 | 24-05-2010 13:59:59 4963.4 | 0.46% | 2060.00 4.17% | 100 | 49408.00 | 178165.00 | 7 | 294.29 | -0.86% 1.80% | 0/0 |
NIFTY | Long | 26-05-2010 09:59:59 4882.7 | 01-06-2010 12:59:59 5008.35 | 2.57% | 12365.00 25.32% | 100 | 48827.00 | 190530.00 | 32 | 386.41 | -1.54% 4.40% | 0/0 |
NIFTY | Long | 03-06-2010 09:59:59 5090.3 | 07-06-2010 09:59:59 5021.85 | -1.34% | -7045.00 -13.84% | 100 | 50902.99 | 183485.00 | 15 | -469.67 | -1.38% 1.13% | 0/0 |
NIFTY | Long | 08-06-2010 09:59:59 5063.15 | 08-06-2010 14:59:59 4984.65 | -1.55% | -8050.00 -15.90% | 100 | 50631.50 | 175435.00 | 6 | -1341.67 | -1.55% 0.16% | 0/0 |
NIFTY | Long | 09-06-2010 11:59:59 5030 | 09-06-2010 13:59:59 5002.05 | -0.56% | -2995.00 -5.95% | 100 | 50300.00 | 172440.00 | 3 | -998.33 | -0.72% 0.40% | 0/0 |
NIFTY | Long | 10-06-2010 13:59:59 5048.3 | 23-06-2010 09:59:59 5305.45 | 5.09% | 25515.00 50.54% | 100 | 50483.00 | 197955.00 | 60 | 425.25 | -0.54% 6.31% | 0/0 |
NIFTY | Long | 24-06-2010 09:59:59 5339.8 | 24-06-2010 13:59:59 5304.1 | -0.67% | -3770.00 -7.06% | 100 | 53397.99 | 194185.00 | 5 | -754.00 | -0.67% 0.16% | 0/0 |
NIFTY | Long | 28-06-2010 09:59:59 5305.15 | 29-06-2010 09:59:59 5299.3 | -0.11% | -785.00 -1.48% | 100 | 53051.50 | 193400.00 | 8 | -98.12 | -0.65% 0.65% | 0/0 |
NIFTY | Long | 30-06-2010 11:59:59 5271.6 | 01-07-2010 09:59:59 5248.75 | -0.43% | -2485.00 -4.71% | 100 | 52716.00 | 190915.00 | 6 | -414.17 | -0.57% 0.92% | 0/0 |
NIFTY | Long | 06-07-2010 13:59:59 5287.85 | 07-07-2010 09:59:59 5259.45 | -0.54% | -3040.00 -5.75% | 100 | 52878.50 | 187875.00 | 4 | -760.00 | -0.54% 0.18% | 0/0 |
NIFTY | Long | 08-07-2010 09:59:59 5311.9 | 13-07-2010 11:59:59 5363.7 | 0.98% | 4980.00 9.38% | 100 | 53118.99 | 192855.00 | 24 | 207.50 | -1.32% 1.71% | 0/0 |
NIFTY | Long | 13-07-2010 14:59:59 5399.65 | 14-07-2010 14:59:59 5409.25 | 0.18% | 760.00 1.41% | 100 | 53996.50 | 193615.00 | 8 | 95.00 | -0.42% 1.00% | 0/0 |
NIFTY | Long | 16-07-2010 12:59:59 5394.45 | 20-07-2010 15:59:59 5368 | -0.49% | -2845.00 -5.27% | 100 | 53944.50 | 190770.00 | 18 | -158.06 | -0.61% 0.41% | 0/0 |
NIFTY | Long | 21-07-2010 10:59:59 5394.8 | 26-07-2010 09:59:59 5429.75 | 0.65% | 3295.00 6.11% | 100 | 53947.99 | 194065.00 | 21 | 156.90 | -0.42% 1.53% | 0/0 |
NIFTY | Long | 02-08-2010 09:59:59 5409.35 | 05-08-2010 15:59:59 5447.1 | 0.70% | 3575.00 6.61% | 100 | 54093.50 | 197640.00 | 28 | 127.68 | -1.07% 1.44% | 0/0 |
NIFTY | Long | 09-08-2010 10:59:59 5463.4 | 10-08-2010 11:59:59 5463.4 | 0.00% | -200.00 -0.37% | 100 | 54634.00 | 197440.00 | 9 | -22.22 | -0.21% 0.53% | 0/0 |
NIFTY | Long | 12-08-2010 12:59:59 5416 | 16-08-2010 13:59:59 5398.6 | -0.32% | -1940.00 -3.58% | 100 | 54160.00 | 195500.00 | 16 | -121.25 | -0.54% 1.12% | 0/0 |
NIFTY | Long | 17-08-2010 09:59:59 5434.4 | 25-08-2010 09:59:59 5490.85 | 1.04% | 5445.00 10.02% | 100 | 54343.99 | 200945.00 | 43 | 126.63 | -0.47% 2.12% | 0/0 |
NIFTY | Long | 30-08-2010 09:59:59 5439.9 | 30-08-2010 14:59:59 5406.4 | -0.62% | -3550.00 -6.53% | 100 | 54398.99 | 197395.00 | 6 | -591.67 | -0.62% 0.53% | 0/0 |
NIFTY | Long | 01-09-2010 09:59:59 5439.65 | 08-09-2010 09:59:59 5582.5 | 2.63% | 14085.00 25.89% | 100 | 54396.50 | 211480.00 | 36 | 391.25 | -0.67% 3.35% | 0/0 |
NIFTY | Long | 08-09-2010 12:59:59 5619.6 | 08-09-2010 13:59:59 5587.55 | -0.57% | -3405.00 -6.06% | 100 | 56196.00 | 208075.00 | 2 | -1702.50 | -0.57% 0.07% | 0/0 |
NIFTY | Long | 09-09-2010 09:59:59 5630.5 | 14-09-2010 10:59:59 5793.3 | 2.89% | 16080.00 28.56% | 100 | 56305.00 | 224155.00 | 16 | 1005.00 | -0.40% 3.69% | 0/0 |
NIFTY | Long | 15-09-2010 09:59:59 5839.9 | 16-09-2010 14:59:59 5824.5 | -0.26% | -1740.00 -2.98% | 100 | 58398.99 | 222415.00 | 13 | -133.85 | -0.82% 1.06% | 0/0 |
NIFTY | Long | 17-09-2010 09:59:59 5879.85 | 23-09-2010 14:59:59 5950.85 | 1.21% | 6900.00 11.73% | 100 | 58798.50 | 229315.00 | 34 | 202.94 | -0.87% 2.68% | 0/0 |
NIFTY | Long | 24-09-2010 13:59:59 6006.45 | 28-09-2010 10:59:59 6029.3 | 0.38% | 2085.00 3.47% | 100 | 60064.50 | 231400.00 | 12 | 173.75 | -0.37% 1.12% | 0/0 |
NIFTY | Long | 28-09-2010 15:59:59 6029.5 | 29-09-2010 14:59:59 5980.75 | -0.81% | -5075.00 -8.42% | 100 | 60295.00 | 226325.00 | 7 | -725.00 | -0.81% 0.70% | 0/0 |
NIFTY | Long | 30-09-2010 15:59:59 6029.95 | 04-10-2010 13:59:59 6160.95 | 2.17% | 12900.00 21.39% | 100 | 60299.50 | 239225.00 | 13 | 992.31 | -0.61% 3.19% | 0/0 |
NIFTY | Long | 06-10-2010 10:59:59 6199.55 | 07-10-2010 14:59:59 6123.5 | -1.23% | -7805.00 -12.59% | 100 | 61995.50 | 231420.00 | 12 | -650.42 | -1.23% 0.04% | 0/0 |
NIFTY | Long | 13-10-2010 10:59:59 6158.65 | 14-10-2010 14:59:59 6161 | 0.04% | 35.00 0.06% | 100 | 61586.49 | 231455.00 | 12 | 2.92 | -0.85% 2.04% | 0/0 |
NIFTY | Long | 18-10-2010 14:59:59 6063.05 | 19-10-2010 14:59:59 6031.15 | -0.53% | -3390.00 -5.59% | 100 | 60630.49 | 228065.00 | 8 | -423.75 | -0.98% 1.06% | 0/0 |
NIFTY | Long | 21-10-2010 13:59:59 6088.45 | 26-10-2010 11:59:59 6094.4 | 0.10% | 395.00 0.65% | 100 | 60884.50 | 228460.00 | 20 | 19.75 | -0.77% 1.03% | 0/0 |
NIFTY | Long | 28-10-2010 12:59:59 6046.25 | 28-10-2010 15:59:59 5987.7 | -0.97% | -6055.00 -10.01% | 100 | 60462.49 | 222405.00 | 4 | -1513.75 | -0.97% 0.41% | 0/0 |
NIFTY | Long | 29-10-2010 15:59:59 6017.7 | 08-11-2010 10:59:59 6275.9 | 4.29% | 25620.00 42.57% | 100 | 60177.00 | 248025.00 | 33 | 776.36 | -0.69% 5.33% | 0/0 |
NIFTY | Long | 09-11-2010 15:59:59 6301.55 | 11-11-2010 11:59:59 6265.5 | -0.57% | -3805.00 -6.04% | 100 | 63015.50 | 244220.00 | 11 | -345.91 | -0.58% 0.11% | 0/0 |
NIFTY | Long | 15-11-2010 14:59:59 6118.8 | 16-11-2010 11:59:59 5987.5 | -2.15% | -13330.00 -21.79% | 100 | 61188.00 | 230890.00 | 5 | -2666.00 | -2.15% 0.41% | 0/0 |
NIFTY | Long | 18-11-2010 11:59:59 6002.35 | 19-11-2010 14:59:59 5927.55 | -1.25% | -7680.00 -12.79% | 100 | 60023.50 | 223210.00 | 11 | -698.18 | -1.27% 0.35% | 0/0 |
NIFTY | Long | 22-11-2010 13:59:59 5988 | 23-11-2010 10:59:59 5943.75 | -0.74% | -4625.00 -7.72% | 100 | 59880.00 | 218585.00 | 5 | -925.00 | -0.85% 0.54% | 0/0 |
NIFTY | Long | 24-11-2010 09:59:59 5950.75 | 24-11-2010 15:59:59 5851.1 | -1.67% | -10165.00 -17.08% | 100 | 59507.50 | 208420.00 | 7 | -1452.14 | -1.67% 0.44% | 0/0 |
NIFTY | Long | 29-11-2010 13:59:59 5833.9 | 06-12-2010 14:59:59 6002.95 | 2.90% | 16705.00 28.63% | 100 | 58339.00 | 225125.00 | 37 | 451.49 | -1.12% 4.04% | 0/0 |
NIFTY | Long | 10-12-2010 10:59:59 5839.15 | 13-12-2010 10:59:59 5810.2 | -0.50% | -3095.00 -5.30% | 100 | 58391.50 | 222030.00 | 8 | -386.87 | -0.91% 0.83% | 0/0 |
NIFTY | Long | 13-12-2010 14:59:59 5909.25 | 27-12-2010 13:59:59 6000.8 | 1.55% | 8955.00 15.15% | 100 | 59092.50 | 230985.00 | 63 | 142.14 | -0.92% 2.31% | 0/0 |
NIFTY | Long | 29-12-2010 11:59:59 6028 | 04-01-2011 11:59:59 6130.7 | 1.70% | 10070.00 16.71% | 100 | 60280.00 | 241055.00 | 29 | 347.24 | -0.28% 2.54% | 0/0 |
NIFTY | Long | 04-01-2011 13:59:59 6168.45 | 05-01-2011 09:59:59 6121 | -0.77% | -4945.00 -8.02% | 100 | 61684.50 | 236110.00 | 4 | -1236.25 | -0.77% 0.15% | 0/0 |
NIFTY | Long | 11-01-2011 15:59:59 5797.8 | 12-01-2011 11:59:59 5720.9 | -1.33% | -7890.00 -13.61% | 100 | 57978.00 | 228220.00 | 4 | -1972.50 | -1.62% 0.31% | 0/0 |
NIFTY | Long | 12-01-2011 13:59:59 5832.35 | 13-01-2011 13:59:59 5751.1 | -1.39% | -8325.00 -14.27% | 100 | 58323.50 | 219895.00 | 8 | -1040.63 | -1.83% 0.72% | 0/0 |
NIFTY | Long | 20-01-2011 14:59:59 5714.05 | 25-01-2011 13:59:59 5724.25 | 0.18% | 820.00 1.44% | 100 | 57140.50 | 220715.00 | 21 | 39.05 | -0.97% 1.53% | 0/0 |
NIFTY | Long | 31-01-2011 15:59:59 5505.9 | 01-02-2011 10:59:59 5429.3 | -1.39% | -7860.00 -14.28% | 100 | 55059.00 | 212855.00 | 3 | -2620.00 | -1.39% 0.60% | 0/0 |
NIFTY | Long | 02-02-2011 09:59:59 5469.45 | 04-02-2011 11:59:59 5474.1 | 0.09% | 265.00 0.48% | 100 | 54694.50 | 213120.00 | 17 | 15.59 | -0.98% 1.59% | 0/0 |
NIFTY | Long | 11-02-2011 14:59:59 5295.25 | 18-02-2011 12:59:59 5515.15 | 4.15% | 21790.00 41.15% | 100 | 52952.50 | 234910.00 | 34 | 640.88 | -1.00% 5.74% | 0/0 |
NIFTY | Long | 21-02-2011 14:59:59 5504.15 | 23-02-2011 14:59:59 5441.8 | -1.13% | -6435.00 -11.69% | 100 | 55041.50 | 228475.00 | 15 | -429.00 | -1.59% 0.40% | 0/0 |
NIFTY | Long | 28-02-2011 09:59:59 5343.6 | 28-02-2011 14:59:59 5312.85 | -0.58% | -3275.00 -6.13% | 100 | 53436.00 | 225200.00 | 6 | -545.83 | -0.59% 2.50% | 0/0 |
NIFTY | Long | 01-03-2011 09:59:59 5403.6 | 07-03-2011 09:59:59 5442.6 | 0.72% | 3700.00 6.85% | 100 | 54036.00 | 228900.00 | 22 | 168.18 | -0.56% 3.79% | 0/0 |
NIFTY | Long | 08-03-2011 09:59:59 5508.9 | 11-03-2011 11:59:59 5451.15 | -1.05% | -5975.00 -10.85% | 100 | 55089.00 | 222925.00 | 24 | -248.96 | -1.06% 0.99% | 0/0 |
NIFTY | Long | 14-03-2011 11:59:59 5497.55 | 15-03-2011 09:59:59 5412.35 | -1.55% | -8720.00 -15.86% | 100 | 54975.50 | 214205.00 | 6 | -1453.33 | -1.55% 0.72% | 0/0 |
NIFTY | Long | 15-03-2011 12:59:59 5470.3 | 15-03-2011 14:59:59 5441.35 | -0.53% | -3095.00 -5.66% | 100 | 54703.00 | 211110.00 | 3 | -1031.67 | -0.53% 0.50% | 0/0 |
NIFTY | Long | 16-03-2011 09:59:59 5512.6 | 17-03-2011 12:59:59 5460.7 | -0.94% | -5390.00 -9.78% | 100 | 55126.00 | 205720.00 | 11 | -490.00 | -1.06% 0.41% | 0/0 |
NIFTY | Long | 22-03-2011 10:59:59 5416.45 | 31-03-2011 13:59:59 5793.05 | 6.95% | 37460.00 69.16% | 100 | 54164.50 | 243180.00 | 53 | 706.79 | -0.51% 8.41% | 0/0 |
NIFTY | Long | 31-03-2011 15:59:59 5833.75 | 05-04-2011 12:59:59 5865.9 | 0.55% | 3015.00 5.17% | 100 | 58337.49 | 246195.00 | 19 | 158.68 | -0.94% 1.63% | 0/0 |
NIFTY | Long | 05-04-2011 15:59:59 5910.05 | 06-04-2011 10:59:59 5880.55 | -0.50% | -3150.00 -5.33% | 100 | 59100.50 | 243045.00 | 3 | -1050.00 | -0.50% 0.58% | 0/0 |
NIFTY | Long | 13-04-2011 10:59:59 5833.5 | 15-04-2011 09:59:59 5858.9 | 0.44% | 2340.00 4.01% | 100 | 58335.00 | 245385.00 | 7 | 334.29 | -0.43% 1.54% | 0/0 |
NIFTY | Long | 18-04-2011 09:59:59 5880.5 | 18-04-2011 11:59:59 5794.85 | -1.46% | -8765.00 -14.91% | 100 | 58805.00 | 236620.00 | 3 | -2921.67 | -1.46% 0.30% | 0/0 |
NIFTY | Long | 20-04-2011 09:59:59 5795.3 | 26-04-2011 09:59:59 5824.1 | 0.50% | 2680.00 4.62% | 100 | 57953.00 | 239300.00 | 22 | 121.82 | -0.62% 2.03% | 0/0 |
NIFTY | Long | 26-04-2011 14:59:59 5884.05 | 27-04-2011 12:59:59 5833.9 | -0.85% | -5215.00 -8.86% | 100 | 58840.50 | 234085.00 | 6 | -869.17 | -0.94% 0.16% | 0/0 |
NIFTY | Long | 06-05-2011 09:59:59 5519.4 | 12-05-2011 13:59:59 5497.85 | -0.39% | -2355.00 -4.27% | 100 | 55193.99 | 231730.00 | 33 | -71.36 | -0.85% 1.33% | 0/0 |
NIFTY | Long | 13-05-2011 10:59:59 5563.1 | 16-05-2011 09:59:59 5529.75 | -0.60% | -3535.00 -6.35% | 100 | 55631.00 | 228195.00 | 7 | -505.00 | -0.88% 0.75% | 0/0 |
NIFTY | Long | 20-05-2011 09:59:59 5487.9 | 23-05-2011 09:59:59 5428.2 | -1.09% | -6170.00 -11.24% | 100 | 54879.00 | 222025.00 | 8 | -771.25 | -1.09% 0.54% | 0/0 |
NIFTY | Long | 26-05-2011 10:59:59 5389.65 | 02-06-2011 09:59:59 5546.25 | 2.91% | 15460.00 28.68% | 100 | 53896.50 | 237485.00 | 35 | 441.71 | -0.59% 3.85% | 0/0 |
NIFTY | Long | 03-06-2011 09:59:59 5593.65 | 03-06-2011 12:59:59 5527.2 | -1.19% | -6845.00 -12.24% | 100 | 55936.49 | 230640.00 | 4 | -1711.25 | -1.19% 0.20% | 0/0 |
NIFTY | Long | 06-06-2011 14:59:59 5533.7 | 10-06-2011 09:59:59 5497.15 | -0.66% | -3855.00 -6.97% | 100 | 55337.00 | 226785.00 | 24 | -160.63 | -0.66% 0.66% | 0/0 |
NIFTY | Long | 13-06-2011 12:59:59 5495.9 | 15-06-2011 12:59:59 5474.4 | -0.39% | -2350.00 -4.28% | 100 | 54959.00 | 224435.00 | 15 | -156.67 | -0.57% 0.44% | 0/0 |
NIFTY | Long | 21-06-2011 11:59:59 5308.55 | 21-06-2011 14:59:59 5269 | -0.75% | -4155.00 -7.83% | 100 | 53085.49 | 220280.00 | 4 | -1038.75 | -0.75% 0.26% | 0/0 |
NIFTY | Long | 23-06-2011 11:59:59 5317.7 | 01-07-2011 12:59:59 5625.65 | 5.79% | 30595.00 57.53% | 100 | 53177.00 | 250875.00 | 44 | 695.34 | -0.41% 7.30% | 0/0 |
NIFTY | Long | 07-07-2011 09:59:59 5655.55 | 08-07-2011 14:59:59 5673.85 | 0.32% | 1630.00 2.88% | 100 | 56555.49 | 252505.00 | 13 | 125.38 | -0.40% 1.50% | 0/0 |
NIFTY | Long | 13-07-2011 09:59:59 5573.5 | 14-07-2011 15:59:59 5586.2 | 0.23% | 1070.00 1.92% | 100 | 55735.00 | 253575.00 | 14 | 76.43 | -0.58% 1.44% | 0/0 |
NIFTY | Long | 19-07-2011 13:59:59 5623.3 | 20-07-2011 12:59:59 5583.5 | -0.71% | -4180.00 -7.43% | 100 | 56233.00 | 249395.00 | 7 | -597.14 | -0.82% 0.39% | 0/0 |
NIFTY | Long | 22-07-2011 09:59:59 5575.4 | 26-07-2011 10:59:59 5636.6 | 1.10% | 5920.00 10.62% | 100 | 55754.00 | 255315.00 | 16 | 370.00 | -0.15% 2.28% | 0/0 |
NIFTY | Long | 01-08-2011 09:59:59 5530.2 | 02-08-2011 09:59:59 5467.35 | -1.14% | -6485.00 -11.73% | 100 | 55302.00 | 248830.00 | 8 | -810.62 | -1.14% 0.39% | 0/0 |
NIFTY | Long | 05-08-2011 15:59:59 5224.05 | 08-08-2011 09:59:59 5056 | -3.22% | -17005.00 -32.55% | 100 | 52240.50 | 231825.00 | 2 | -8502.50 | -3.22% 0.00% | 0/0 |
NIFTY | Long | 08-08-2011 12:59:59 5184.4 | 09-08-2011 09:59:59 5028.1 | -3.01% | -15830.00 -30.53% | 100 | 51843.99 | 215995.00 | 5 | -3166.00 | -4.56% 0.38% | 0/0 |
NIFTY | Long | 09-08-2011 12:59:59 5112.2 | 12-08-2011 12:59:59 5072.95 | -0.77% | -4125.00 -8.07% | 100 | 51122.00 | 211870.00 | 22 | -187.50 | -1.97% 1.68% | 0/0 |
NIFTY | Long | 22-08-2011 13:59:59 4877.9 | 24-08-2011 14:59:59 4902.2 | 0.50% | 2230.00 4.57% | 100 | 48779.00 | 214100.00 | 16 | 139.38 | -0.68% 1.80% | 0/0 |
NIFTY | Long | 29-08-2011 09:59:59 4857.25 | 05-09-2011 09:59:59 4981.25 | 2.55% | 12200.00 25.12% | 100 | 48572.50 | 226300.00 | 22 | 554.55 | -1.05% 5.28% | 0/0 |
NIFTY | Long | 06-09-2011 14:59:59 5062.25 | 09-09-2011 13:59:59 5083.65 | 0.42% | 1940.00 3.83% | 100 | 50622.50 | 228240.00 | 21 | 92.38 | -0.85% 2.11% | 0/0 |
NIFTY | Long | 13-09-2011 09:59:59 5008 | 13-09-2011 13:59:59 4928.85 | -1.58% | -8115.00 -16.20% | 100 | 50080.00 | 220125.00 | 5 | -1623.00 | -1.58% 0.44% | 0/0 |
NIFTY | Long | 14-09-2011 12:59:59 4992.9 | 19-09-2011 09:59:59 5052.95 | 1.20% | 5805.00 11.63% | 100 | 49929.00 | 225930.00 | 19 | 305.53 | -1.26% 3.02% | 0/0 |
NIFTY | Long | 20-09-2011 09:59:59 5077.55 | 22-09-2011 09:59:59 5049.6 | -0.55% | -2995.00 -5.90% | 100 | 50775.50 | 222935.00 | 15 | -199.67 | -0.83% 1.79% | 0/0 |
NIFTY | Long | 27-09-2011 09:59:59 4918 | 30-09-2011 13:59:59 4944.95 | 0.55% | 2495.00 5.07% | 100 | 49180.00 | 225430.00 | 26 | 95.96 | -0.26% 2.36% | 0/0 |
NIFTY | Long | 07-10-2011 09:59:59 4920.7 | 11-10-2011 14:59:59 4968.65 | 0.97% | 4595.00 9.34% | 100 | 49207.00 | 230025.00 | 20 | 229.75 | -1.21% 2.53% | 0/0 |
NIFTY | Long | 12-10-2011 09:59:59 5030.05 | 17-10-2011 11:59:59 5091.1 | 1.21% | 5905.00 11.74% | 100 | 50300.50 | 235930.00 | 24 | 246.04 | -0.64% 2.59% | 0/0 |
NIFTY | Long | 19-10-2011 09:59:59 5101.4 | 20-10-2011 09:59:59 5070.95 | -0.60% | -3245.00 -6.36% | 100 | 51014.00 | 232685.00 | 8 | -405.62 | -0.60% 0.91% | 0/0 |
NIFTY | Long | 21-10-2011 09:59:59 5113.45 | 21-10-2011 14:59:59 5058.6 | -1.07% | -5685.00 -11.12% | 100 | 51134.50 | 227000.00 | 6 | -947.50 | -1.07% 0.14% | 0/0 |
NIFTY | Long | 24-10-2011 09:59:59 5136.4 | 01-11-2011 10:59:59 5294.25 | 3.07% | 15585.00 30.34% | 100 | 51364.00 | 242585.00 | 33 | 472.27 | -1.01% 5.13% | 0/0 |
NIFTY | Long | 02-11-2011 11:59:59 5292.95 | 03-11-2011 09:59:59 5232.6 | -1.14% | -6235.00 -11.78% | 100 | 52929.50 | 236350.00 | 6 | -1039.17 | -1.14% 0.14% | 0/0 |
NIFTY | Long | 03-11-2011 14:59:59 5261.4 | 04-11-2011 13:59:59 5268.05 | 0.13% | 465.00 0.88% | 100 | 52614.00 | 236815.00 | 7 | 66.43 | -0.51% 1.23% | 0/0 |
NIFTY | Long | 14-11-2011 09:59:59 5222.1 | 14-11-2011 14:59:59 5152.6 | -1.33% | -7150.00 -13.69% | 100 | 52221.00 | 229665.00 | 6 | -1191.67 | -1.33% 0.13% | 0/0 |
NIFTY | Long | 16-11-2011 15:59:59 5063.45 | 17-11-2011 09:59:59 5001.2 | -1.23% | -6425.00 -12.69% | 100 | 50634.50 | 223240.00 | 2 | -3212.50 | -1.23% 0.03% | 0/0 |
NIFTY | Long | 22-11-2011 13:59:59 4838.6 | 23-11-2011 09:59:59 4739.4 | -2.05% | -10120.00 -20.92% | 100 | 48386.00 | 213120.00 | 4 | -2530.00 | -2.05% 0.32% | 0/0 |
NIFTY | Long | 24-11-2011 14:59:59 4744.9 | 29-11-2011 15:59:59 4797.7 | 1.11% | 5080.00 10.71% | 100 | 47449.00 | 218200.00 | 23 | 220.87 | -1.61% 2.55% | 0/0 |
NIFTY | Long | 30-11-2011 13:59:59 4838.95 | 07-12-2011 15:59:59 5045.45 | 4.27% | 20450.00 42.26% | 100 | 48389.50 | 238650.00 | 31 | 659.68 | -1.24% 5.38% | 0/0 |
NIFTY | Long | 13-12-2011 15:59:59 4819.9 | 14-12-2011 14:59:59 4755.2 | -1.34% | -6670.00 -13.84% | 100 | 48199.00 | 231980.00 | 7 | -952.86 | -1.34% 0.41% | 0/0 |
NIFTY | Long | 15-12-2011 13:59:59 4756.25 | 16-12-2011 14:59:59 4648.7 | -2.26% | -10955.00 -23.03% | 100 | 47562.50 | 221025.00 | 9 | -1217.22 | -2.26% 1.32% | 0/0 |
NIFTY | Long | 21-12-2011 09:59:59 4613.55 | 28-12-2011 09:59:59 4726 | 2.44% | 11045.00 23.94% | 100 | 46135.50 | 232070.00 | 29 | 380.86 | -0.25% 3.77% | 0/0 |
NIFTY | Long | 03-01-2012 09:59:59 4716.45 | 05-01-2012 14:59:59 4739.15 | 0.48% | 2070.00 4.39% | 100 | 47164.50 | 234140.00 | 20 | 103.50 | -0.86% 1.41% | 0/0 |
NIFTY | Long | 06-01-2012 14:59:59 4744.95 | 09-01-2012 10:59:59 4707.5 | -0.79% | -3945.00 -8.31% | 100 | 47449.50 | 230195.00 | 6 | -657.50 | -1.04% 1.05% | 0/0 |
NIFTY | Long | 10-01-2012 09:59:59 4796.65 | 12-01-2012 12:59:59 4812.35 | 0.33% | 1370.00 2.86% | 100 | 47966.50 | 231565.00 | 18 | 76.11 | -0.59% 1.68% | 0/0 |
NIFTY | Long | 13-01-2012 09:59:59 4852.85 | 13-01-2012 14:59:59 4849.4 | -0.07% | -545.00 -1.12% | 100 | 48528.50 | 231020.00 | 6 | -90.83 | -0.38% 0.95% | 0/0 |
NIFTY | Long | 16-01-2012 14:59:59 4872.2 | 30-01-2012 09:59:59 5150.35 | 5.71% | 27615.00 56.68% | 100 | 48722.00 | 258635.00 | 59 | 468.05 | -0.40% 7.08% | 0/0 |
NIFTY | Long | 31-01-2012 09:59:59 5153.25 | 07-02-2012 15:59:59 5335.15 | 3.53% | 17990.00 34.91% | 100 | 51532.50 | 276625.00 | 42 | 428.33 | -0.64% 5.05% | 0/0 |
NIFTY | Long | 09-02-2012 15:59:59 5412.35 | 10-02-2012 12:59:59 5380.65 | -0.59% | -3370.00 -6.23% | 100 | 54123.50 | 273255.00 | 5 | -674.00 | -0.66% 0.28% | 0/0 |
NIFTY | Long | 14-02-2012 15:59:59 5427.45 | 16-02-2012 11:59:59 5494.5 | 1.24% | 6505.00 11.99% | 100 | 54274.50 | 279760.00 | 11 | 591.36 | -0.50% 2.11% | 0/0 |
NIFTY | Long | 17-02-2012 09:59:59 5588.1 | 22-02-2012 14:59:59 5517.9 | -1.26% | -7220.00 -12.92% | 100 | 55881.00 | 272540.00 | 20 | -361.00 | -1.26% 0.75% | 0/0 |
NIFTY | Long | 28-02-2012 09:59:59 5331.95 | 29-02-2012 13:59:59 5366.85 | 0.65% | 3290.00 6.17% | 100 | 53319.50 | 275830.00 | 12 | 274.17 | -0.48% 2.38% | 0/0 |
NIFTY | Long | 06-03-2012 10:59:59 5368.55 | 06-03-2012 12:59:59 5310.85 | -1.07% | -5970.00 -11.12% | 100 | 53685.49 | 269860.00 | 3 | -1990.00 | -1.59% 0.25% | 0/0 |
NIFTY | Long | 09-03-2012 09:59:59 5312.55 | 15-03-2012 11:59:59 5381.3 | 1.29% | 6675.00 12.56% | 100 | 53125.50 | 276535.00 | 31 | 215.32 | -0.39% 3.52% | 0/0 |
NIFTY | Long | 21-03-2012 13:59:59 5341.5 | 22-03-2012 14:59:59 5256.05 | -1.60% | -8745.00 -16.37% | 100 | 53415.00 | 267790.00 | 9 | -971.67 | -1.60% 0.83% | 0/0 |
NIFTY | Long | 30-03-2012 09:59:59 5238.05 | 04-04-2012 10:59:59 5321.55 | 1.59% | 8150.00 15.56% | 100 | 52380.49 | 275940.00 | 23 | 354.35 | -0.66% 2.69% | 0/0 |
NIFTY | Long | 11-04-2012 13:59:59 5246.75 | 13-04-2012 13:59:59 5211.2 | -0.68% | -3755.00 -7.16% | 100 | 52467.50 | 272185.00 | 15 | -250.33 | -0.78% 1.13% | 0/0 |
NIFTY | Long | 17-04-2012 10:59:59 5245.65 | 20-04-2012 14:59:59 5283.3 | 0.72% | 3565.00 6.80% | 100 | 52456.49 | 275750.00 | 26 | 137.12 | -0.71% 1.85% | 0/0 |
NIFTY | Long | 28-04-2012 11:59:59 5201.45 | 02-05-2012 15:59:59 5230.55 | 0.56% | 2710.00 5.21% | 100 | 52014.50 | 278460.00 | 16 | 169.38 | -0.10% 1.50% | 0/0 |
NIFTY | Long | 07-05-2012 14:59:59 5099.35 | 08-05-2012 10:59:59 5068 | -0.61% | -3335.00 -6.54% | 100 | 50993.50 | 275125.00 | 4 | -833.75 | -1.49% 0.50% | 0/0 |
NIFTY | Long | 10-05-2012 09:59:59 5027.55 | 10-05-2012 13:59:59 4956.55 | -1.41% | -7300.00 -14.52% | 100 | 50275.50 | 267825.00 | 5 | -1460.00 | -1.41% 0.23% | 0/0 |
NIFTY | Long | 15-05-2012 11:59:59 4941.35 | 16-05-2012 09:59:59 4863.05 | -1.58% | -8030.00 -16.25% | 100 | 49413.50 | 259795.00 | 6 | -1338.33 | -1.58% 0.28% | 0/0 |
NIFTY | Long | 17-05-2012 09:59:59 4902.55 | 17-05-2012 13:59:59 4859.25 | -0.88% | -4530.00 -9.24% | 100 | 49025.50 | 255265.00 | 5 | -906.00 | -0.88% 0.40% | 0/0 |
NIFTY | Long | 18-05-2012 13:59:59 4887.15 | 22-05-2012 14:59:59 4863.55 | -0.48% | -2560.00 -5.24% | 100 | 48871.50 | 252705.00 | 16 | -160.00 | -1.03% 1.42% | 0/0 |
NIFTY | Long | 24-05-2012 11:59:59 4884.2 | 30-05-2012 09:59:59 4958.6 | 1.52% | 7240.00 14.82% | 100 | 48842.00 | 259945.00 | 27 | 268.15 | -0.85% 2.78% | 0/0 |
NIFTY | Long | 04-06-2012 13:59:59 4816.65 | 08-06-2012 13:59:59 4998.55 | 3.78% | 17990.00 37.35% | 100 | 48166.50 | 277935.00 | 29 | 620.34 | -0.31% 5.05% | 0/0 |
NIFTY | Long | 08-06-2012 14:59:59 5039.55 | 11-06-2012 15:59:59 5041.7 | 0.04% | 15.00 0.03% | 100 | 50395.50 | 277950.00 | 9 | 1.67 | -0.89% 1.68% | 0/0 |
NIFTY | Long | 12-06-2012 12:59:59 5083.3 | 14-06-2012 13:59:59 5067.2 | -0.32% | -1810.00 -3.56% | 100 | 50833.00 | 276140.00 | 16 | -113.13 | -0.59% 1.21% | 0/0 |
NIFTY | Long | 15-06-2012 11:59:59 5095.35 | 18-06-2012 11:59:59 5080.4 | -0.29% | -1695.00 -3.33% | 100 | 50953.50 | 274445.00 | 8 | -211.88 | -0.30% 1.86% | 0/0 |
NIFTY | Long | 20-06-2012 09:59:59 5114.25 | 22-06-2012 11:59:59 5125.25 | 0.22% | 900.00 1.76% | 100 | 51142.50 | 275345.00 | 17 | 52.94 | -0.41% 1.10% | 0/0 |
NIFTY | Long | 25-06-2012 09:59:59 5177.6 | 25-06-2012 14:59:59 5127.25 | -0.97% | -5235.00 -10.11% | 100 | 51776.00 | 270110.00 | 6 | -872.50 | -0.97% 0.33% | 0/0 |
NIFTY | Long | 29-06-2012 09:59:59 5233.85 | 03-07-2012 13:59:59 5272.95 | 0.75% | 3710.00 7.09% | 100 | 52338.50 | 273820.00 | 19 | 195.26 | -0.86% 1.59% | 0/0 |
NIFTY | Long | 05-07-2012 11:59:59 5307.2 | 06-07-2012 10:59:59 5300.8 | -0.12% | -840.00 -1.58% | 100 | 53072.00 | 272980.00 | 7 | -120.00 | -0.18% 0.50% | 0/0 |
NIFTY | Long | 10-07-2012 11:59:59 5304.25 | 11-07-2012 12:59:59 5319.85 | 0.29% | 1360.00 2.56% | 100 | 53042.50 | 274340.00 | 9 | 151.11 | -0.14% 0.84% | 0/0 |
NIFTY | Long | 17-07-2012 09:59:59 5227.8 | 17-07-2012 14:59:59 5186.6 | -0.79% | -4320.00 -8.26% | 100 | 52278.00 | 270020.00 | 6 | -720.00 | -0.79% 0.17% | 0/0 |
NIFTY | Long | 18-07-2012 14:59:59 5216.25 | 20-07-2012 09:59:59 5211.7 | -0.09% | -655.00 -1.26% | 100 | 52162.49 | 269365.00 | 10 | -65.50 | -0.45% 0.80% | 0/0 |
NIFTY | Long | 27-07-2012 09:59:59 5105.3 | 27-07-2012 14:59:59 5096.8 | -0.17% | -1050.00 -2.06% | 100 | 51052.99 | 268315.00 | 6 | -175.00 | -0.24% 0.87% | 0/0 |
NIFTY | Long | 30-07-2012 09:59:59 5153.8 | 03-08-2012 09:59:59 5178 | 0.47% | 2220.00 4.31% | 100 | 51538.00 | 270535.00 | 29 | 76.55 | -0.47% 1.80% | 0/0 |
NIFTY | Long | 03-08-2012 13:59:59 5207.15 | 08-08-2012 15:59:59 5338 | 2.51% | 12885.00 24.74% | 100 | 52071.50 | 283420.00 | 24 | 536.88 | -0.38% 3.27% | 0/0 |
NIFTY | Long | 13-08-2012 14:59:59 5339.2 | 17-08-2012 13:59:59 5363.15 | 0.45% | 2195.00 4.11% | 100 | 53392.00 | 285615.00 | 21 | 104.52 | -0.49% 1.14% | 0/0 |
NIFTY | Long | 21-08-2012 09:59:59 5390.4 | 23-08-2012 13:59:59 5414.85 | 0.45% | 2245.00 4.16% | 100 | 53904.00 | 287860.00 | 19 | 118.16 | -0.40% 1.08% | 0/0 |
NIFTY | Long | 28-08-2012 14:59:59 5342.25 | 29-08-2012 11:59:59 5306.3 | -0.67% | -3795.00 -7.10% | 100 | 53422.50 | 284065.00 | 5 | -759.00 | -0.67% 0.06% | 0/0 |
NIFTY | Long | 30-08-2012 15:59:59 5315.05 | 31-08-2012 09:59:59 5280.35 | -0.65% | -3670.00 -6.90% | 100 | 53150.50 | 280395.00 | 2 | -1835.00 | -0.83% 0.52% | 0/0 |
NIFTY | Long | 03-09-2012 09:59:59 5288.15 | 03-09-2012 11:59:59 5249 | -0.74% | -4115.00 -7.78% | 100 | 52881.49 | 276280.00 | 3 | -1371.67 | -0.74% 0.14% | 0/0 |
NIFTY | Long | 04-09-2012 15:59:59 5274 | 05-09-2012 11:59:59 5243 | -0.59% | -3300.00 -6.26% | 100 | 52740.00 | 272980.00 | 4 | -825.00 | -0.59% 0.08% | 0/0 |
NIFTY | Long | 07-09-2012 09:59:59 5317.35 | 20-09-2012 09:59:59 5570.55 | 4.76% | 25120.00 47.24% | 100 | 53173.50 | 298100.00 | 59 | 425.76 | -0.15% 6.30% | 0/0 |
NIFTY | Long | 21-09-2012 09:59:59 5632.25 | 25-09-2012 11:59:59 5657.8 | 0.45% | 2355.00 4.18% | 100 | 56322.50 | 300455.00 | 17 | 138.53 | -1.01% 1.56% | 0/0 |
NIFTY | Long | 27-09-2012 10:59:59 5689.7 | 27-09-2012 13:59:59 5653.45 | -0.64% | -3825.00 -6.72% | 100 | 56897.00 | 296630.00 | 4 | -956.25 | -0.64% 0.07% | 0/0 |
NIFTY | Long | 28-09-2012 09:59:59 5710.1 | 05-10-2012 09:59:59 5767.5 | 1.01% | 5540.00 9.70% | 100 | 57101.00 | 302170.00 | 29 | 191.03 | -0.47% 1.84% | 0/0 |
NIFTY | Long | 09-10-2012 09:59:59 5717.4 | 10-10-2012 09:59:59 5677.55 | -0.70% | -4185.00 -7.32% | 100 | 57173.99 | 297985.00 | 8 | -523.12 | -0.81% 0.20% | 0/0 |
NIFTY | Long | 11-10-2012 13:59:59 5696.85 | 12-10-2012 14:59:59 5675.5 | -0.37% | -2335.00 -4.10% | 100 | 56968.50 | 295650.00 | 9 | -259.44 | -0.78% 0.49% | 0/0 |
NIFTY | Long | 18-10-2012 11:59:59 5702.05 | 19-10-2012 13:59:59 5667.15 | -0.61% | -3690.00 -6.47% | 100 | 57020.50 | 291960.00 | 10 | -369.00 | -0.81% 0.36% | 0/0 |
NIFTY | Long | 22-10-2012 11:59:59 5706.3 | 26-10-2012 10:59:59 5674.45 | -0.56% | -3385.00 -5.93% | 100 | 57063.00 | 288575.00 | 21 | -161.19 | -0.56% 0.27% | 0/0 |
NIFTY | Long | 01-11-2012 11:59:59 5628.75 | 08-11-2012 09:59:59 5731.95 | 1.83% | 10120.00 17.98% | 100 | 56287.49 | 298695.00 | 34 | 297.65 | -0.45% 2.64% | 0/0 |
NIFTY | Long | 20-11-2012 09:59:59 5595.9 | 06-12-2012 09:59:59 5864 | 4.79% | 26610.00 47.55% | 100 | 55959.00 | 325305.00 | 78 | 341.15 | -0.85% 5.90% | 0/0 |
NIFTY | Long | 06-12-2012 14:59:59 5901.65 | 10-12-2012 12:59:59 5897.7 | -0.07% | -595.00 -1.01% | 100 | 59016.50 | 324710.00 | 13 | -45.77 | -0.69% 0.82% | 0/0 |
NIFTY | Long | 11-12-2012 09:59:59 5958.95 | 11-12-2012 12:59:59 5917.8 | -0.69% | -4315.00 -7.24% | 100 | 59589.50 | 320395.00 | 4 | -1078.75 | -0.69% 0.10% | 0/0 |
NIFTY | Long | 14-12-2012 15:59:59 5879.6 | 20-12-2012 10:59:59 5890.7 | 0.19% | 910.00 1.55% | 100 | 58796.00 | 321305.00 | 24 | 37.92 | -0.96% 1.02% | 0/0 |
NIFTY | Long | 26-12-2012 11:59:59 5902.45 | 27-12-2012 14:59:59 5885.95 | -0.28% | -1850.00 -3.13% | 100 | 59024.50 | 319455.00 | 11 | -168.18 | -0.60% 0.48% | 0/0 |
NIFTY | Long | 28-12-2012 10:59:59 5900.55 | 07-01-2013 14:59:59 6001.35 | 1.71% | 9880.00 16.74% | 100 | 59005.49 | 329335.00 | 47 | 210.21 | -0.36% 2.40% | 0/0 |
NIFTY | Long | 08-01-2013 15:59:59 6001.7 | 09-01-2013 15:59:59 5971.5 | -0.50% | -3220.00 -5.37% | 100 | 60017.00 | 326115.00 | 8 | -402.50 | -0.50% 0.31% | 0/0 |
NIFTY | Long | 11-01-2013 09:59:59 5980.95 | 11-01-2013 14:59:59 5946.85 | -0.57% | -3610.00 -6.04% | 100 | 59809.50 | 322505.00 | 6 | -601.67 | -0.57% 0.63% | 0/0 |
NIFTY | Long | 14-01-2013 10:59:59 5995.45 | 16-01-2013 12:59:59 6026.35 | 0.52% | 2890.00 4.82% | 100 | 59954.50 | 325395.00 | 17 | 170.00 | -0.45% 1.22% | 0/0 |
NIFTY | Long | 17-01-2013 13:59:59 6036.85 | 22-01-2013 14:59:59 6054.4 | 0.29% | 1555.00 2.58% | 100 | 60368.50 | 326950.00 | 23 | 67.61 | -0.33% 1.07% | 0/0 |
NIFTY | Long | 25-01-2013 13:59:59 6063 | 29-01-2013 13:59:59 6070.4 | 0.12% | 540.00 0.89% | 100 | 60630.00 | 327490.00 | 15 | 36.00 | -0.44% 0.80% | 0/0 |
NIFTY | Long | 04-02-2013 09:59:59 6028 | 04-02-2013 14:59:59 5987.4 | -0.67% | -4260.00 -7.07% | 100 | 60280.00 | 323230.00 | 6 | -710.00 | -0.67% 0.17% | 0/0 |
NIFTY | Long | 12-02-2013 15:59:59 5922.5 | 14-02-2013 09:59:59 5929.3 | 0.11% | 480.00 0.81% | 100 | 59224.99 | 323710.00 | 9 | 53.33 | -0.10% 0.79% | 0/0 |
NIFTY | Long | 15-02-2013 14:59:59 5891.1 | 21-02-2013 09:59:59 5893.35 | 0.04% | 25.00 0.04% | 100 | 58911.00 | 323735.00 | 24 | 1.04 | -0.62% 1.36% | 0/0 |
NIFTY | Long | 25-02-2013 13:59:59 5874.75 | 26-02-2013 09:59:59 5820.85 | -0.92% | -5590.00 -9.52% | 100 | 58747.50 | 318145.00 | 4 | -1397.50 | -0.92% 0.06% | 0/0 |
NIFTY | Long | 27-02-2013 13:59:59 5811.95 | 28-02-2013 13:59:59 5744.2 | -1.17% | -6975.00 -12.00% | 100 | 58119.50 | 311170.00 | 8 | -871.88 | -1.17% 0.65% | 0/0 |
NIFTY | Long | 05-03-2013 09:59:59 5735.95 | 12-03-2013 11:59:59 5918.15 | 3.18% | 18020.00 31.42% | 100 | 57359.50 | 329190.00 | 38 | 474.21 | -0.24% 4.10% | 0/0 |
NIFTY | Long | 14-03-2013 10:59:59 5836.15 | 15-03-2013 11:59:59 5898.9 | 1.08% | 6075.00 10.41% | 100 | 58361.49 | 335265.00 | 9 | 675.00 | -0.72% 1.88% | 0/0 |
NIFTY | Long | 21-03-2013 11:59:59 5742.1 | 21-03-2013 13:59:59 5703.9 | -0.67% | -4020.00 -7.00% | 100 | 57421.00 | 331245.00 | 3 | -1340.00 | -0.67% 0.27% | 0/0 |
NIFTY | Long | 22-03-2013 14:59:59 5682.8 | 25-03-2013 14:59:59 5636.45 | -0.82% | -4835.00 -8.51% | 100 | 56828.00 | 326410.00 | 8 | -604.38 | -0.82% 0.63% | 0/0 |
NIFTY | Long | 28-03-2013 15:59:59 5682.55 | 03-04-2013 14:59:59 5697.55 | 0.26% | 1300.00 2.29% | 100 | 56825.50 | 327710.00 | 14 | 92.86 | -0.39% 1.10% | 0/0 |
NIFTY | Long | 10-04-2013 14:59:59 5557.75 | 12-04-2013 09:59:59 5535.55 | -0.40% | -2420.00 -4.35% | 100 | 55577.50 | 325290.00 | 10 | -242.00 | -0.67% 0.95% | 0/0 |
NIFTY | Long | 15-04-2013 14:59:59 5580.85 | 26-04-2013 12:59:59 5868.3 | 5.15% | 28545.00 51.15% | 100 | 55808.50 | 353835.00 | 48 | 594.69 | -0.45% 6.16% | 0/0 |
NIFTY | Long | 29-04-2013 14:59:59 5908.1 | 30-04-2013 11:59:59 5898.75 | -0.16% | -1135.00 -1.92% | 100 | 59081.00 | 352700.00 | 5 | -227.00 | -0.46% 0.92% | 0/0 |
NIFTY | Long | 30-04-2013 15:59:59 5930.2 | 03-05-2013 15:59:59 5944 | 0.23% | 1180.00 1.99% | 100 | 59302.00 | 353880.00 | 15 | 78.67 | -0.32% 1.51% | 0/0 |
NIFTY | Long | 07-05-2013 09:59:59 6002.1 | 09-05-2013 14:59:59 6047.2 | 0.75% | 4310.00 7.18% | 100 | 60021.00 | 358190.00 | 20 | 215.50 | -0.32% 1.38% | 0/0 |
NIFTY | Long | 10-05-2013 12:59:59 6090.15 | 13-05-2013 09:59:59 6067.6 | -0.37% | -2455.00 -4.03% | 100 | 60901.50 | 355735.00 | 7 | -350.71 | -0.67% 0.40% | 0/0 |
NIFTY | Long | 15-05-2013 09:59:59 6061.6 | 20-05-2013 14:59:59 6162.7 | 1.67% | 9910.00 16.35% | 100 | 60616.00 | 365645.00 | 27 | 367.04 | -0.71% 2.77% | 0/0 |
NIFTY | Long | 21-05-2013 13:59:59 6171.15 | 21-05-2013 14:59:59 6120.7 | -0.82% | -5245.00 -8.50% | 100 | 61711.49 | 360400.00 | 2 | -2622.50 | -0.82% 0.15% | 0/0 |
NIFTY | Long | 27-05-2013 11:59:59 6032.65 | 31-05-2013 09:59:59 6048.25 | 0.26% | 1360.00 2.25% | 100 | 60326.50 | 361760.00 | 27 | 50.37 | -0.34% 1.68% | 0/0 |
NIFTY | Long | 06-06-2013 14:59:59 5941.1 | 07-06-2013 14:59:59 5896.55 | -0.75% | -4655.00 -7.84% | 100 | 59411.00 | 357105.00 | 8 | -581.88 | -0.92% 0.53% | 0/0 |
NIFTY | Long | 14-06-2013 09:59:59 5762.7 | 19-06-2013 09:59:59 5787.65 | 0.43% | 2295.00 3.98% | 100 | 57627.00 | 359400.00 | 22 | 104.32 | -0.40% 1.75% | 0/0 |
NIFTY | Long | 25-06-2013 11:59:59 5625.8 | 03-07-2013 09:59:59 5803.7 | 3.16% | 17590.00 31.27% | 100 | 56258.00 | 376990.00 | 41 | 429.02 | -0.88% 4.95% | 0/0 |
NIFTY | Long | 04-07-2013 11:59:59 5833.8 | 04-07-2013 13:59:59 5789.8 | -0.75% | -4600.00 -7.89% | 100 | 58338.00 | 372390.00 | 3 | -1533.33 | -0.75% 0.17% | 0/0 |
NIFTY | Long | 04-07-2013 14:59:59 5836.85 | 08-07-2013 09:59:59 5783.85 | -0.91% | -5500.00 -9.42% | 100 | 58368.50 | 366890.00 | 10 | -550.00 | -0.91% 1.09% | 0/0 |
NIFTY | Long | 09-07-2013 09:59:59 5859.45 | 10-07-2013 14:59:59 5821.75 | -0.64% | -3970.00 -6.78% | 100 | 58594.50 | 362920.00 | 13 | -305.38 | -0.64% 0.34% | 0/0 |
NIFTY | Long | 11-07-2013 09:59:59 5927.8 | 16-07-2013 09:59:59 5944.2 | 0.28% | 1440.00 2.43% | 100 | 59278.00 | 364360.00 | 22 | 65.45 | -0.67% 1.86% | 0/0 |
NIFTY | Long | 17-07-2013 10:59:59 5988.4 | 17-07-2013 13:59:59 5945.3 | -0.72% | -4510.00 -7.53% | 100 | 59884.00 | 359850.00 | 4 | -1127.50 | -0.72% 0.02% | 0/0 |
NIFTY | Long | 18-07-2013 09:59:59 5990.2 | 24-07-2013 09:59:59 6032.3 | 0.70% | 4010.00 6.69% | 100 | 59902.00 | 363860.00 | 29 | 138.28 | -0.26% 1.72% | 0/0 |
NIFTY | Long | 31-07-2013 15:59:59 5742 | 01-08-2013 10:59:59 5749.85 | 0.14% | 585.00 1.02% | 100 | 57420.00 | 364445.00 | 3 | 195.00 | -0.19% 1.16% | 0/0 |
NIFTY | Long | 12-08-2013 10:59:59 5581.8 | 16-08-2013 09:59:59 5628.45 | 0.84% | 4465.00 8.00% | 100 | 55817.99 | 368910.00 | 21 | 212.62 | -0.44% 3.09% | 0/0 |
NIFTY | Long | 21-08-2013 09:59:59 5451.95 | 21-08-2013 13:59:59 5355 | -1.78% | -9895.00 -18.15% | 100 | 54519.50 | 359015.00 | 5 | -1979.00 | -1.78% 0.96% | 0/0 |
NIFTY | Long | 22-08-2013 12:59:59 5364.45 | 27-08-2013 09:59:59 5398.9 | 0.64% | 3245.00 6.05% | 100 | 53644.50 | 362260.00 | 19 | 170.79 | -1.30% 3.06% | 0/0 |
NIFTY | Long | 28-08-2013 14:59:59 5305.3 | 30-08-2013 13:59:59 5381.55 | 1.44% | 7425.00 14.00% | 100 | 53053.00 | 369685.00 | 14 | 530.36 | -1.27% 3.09% | 0/0 |
NIFTY | Long | 30-08-2013 15:59:59 5471.8 | 03-09-2013 11:59:59 5467.3 | -0.08% | -650.00 -1.19% | 100 | 54717.99 | 369035.00 | 11 | -59.09 | -0.73% 1.99% | 0/0 |
NIFTY | Long | 04-09-2013 10:59:59 5442.45 | 12-09-2013 14:59:59 5827.8 | 7.08% | 38335.00 70.44% | 100 | 54424.50 | 407370.00 | 40 | 958.38 | -1.15% 9.00% | 0/0 |
NIFTY | Long | 16-09-2013 09:59:59 5927.5 | 16-09-2013 12:59:59 5803.75 | -2.09% | -12575.00 -21.21% | 100 | 59274.99 | 394795.00 | 4 | -3143.75 | -2.09% 0.50% | 0/0 |
NIFTY | Long | 18-09-2013 13:59:59 5868.95 | 20-09-2013 11:59:59 5957.8 | 1.51% | 8685.00 14.80% | 100 | 58689.50 | 403480.00 | 13 | 668.08 | -0.28% 4.66% | 0/0 |
NIFTY | Long | 25-09-2013 15:59:59 5873.85 | 30-09-2013 09:59:59 5780.2 | -1.59% | -9565.00 -16.28% | 100 | 58738.50 | 393915.00 | 16 | -597.81 | -1.59% 0.75% | 0/0 |
NIFTY | Long | 01-10-2013 11:59:59 5769.95 | 07-10-2013 09:59:59 5849.2 | 1.37% | 7725.00 13.39% | 100 | 57699.50 | 401640.00 | 20 | 386.25 | -0.44% 3.13% | 0/0 |
NIFTY | Long | 07-10-2013 14:59:59 5893 | 09-10-2013 09:59:59 5905.95 | 0.22% | 1095.00 1.86% | 100 | 58930.00 | 402735.00 | 10 | 109.50 | -0.50% 1.51% | 0/0 |
NIFTY | Long | 09-10-2013 11:59:59 5959.9 | 15-10-2013 10:59:59 6083.3 | 2.07% | 12140.00 20.37% | 100 | 59598.99 | 414875.00 | 28 | 433.57 | -0.67% 3.30% | 0/0 |
NIFTY | Long | 18-10-2013 09:59:59 6110.9 | 23-10-2013 10:59:59 6168.7 | 0.95% | 5580.00 9.13% | 100 | 61109.00 | 420455.00 | 23 | 242.61 | -0.65% 1.79% | 0/0 |
NIFTY | Long | 23-10-2013 14:59:59 6162 | 24-10-2013 13:59:59 6180.05 | 0.29% | 1605.00 2.60% | 100 | 61620.00 | 422060.00 | 7 | 229.29 | -0.74% 1.47% | 0/0 |
NIFTY | Long | 29-10-2013 12:59:59 6190.5 | 05-11-2013 09:59:59 6263.45 | 1.18% | 7095.00 11.46% | 100 | 61905.00 | 429155.00 | 28 | 253.39 | -1.12% 2.46% | 0/0 |
NIFTY | Long | 07-11-2013 11:59:59 6283.9 | 07-11-2013 13:59:59 6233.4 | -0.80% | -5250.00 -8.35% | 100 | 62839.00 | 423905.00 | 3 | -1750.00 | -1.12% 0.08% | 0/0 |
NIFTY | Long | 14-11-2013 09:59:59 6078 | 20-11-2013 14:59:59 6156.05 | 1.28% | 7605.00 12.51% | 100 | 60780.00 | 431510.00 | 27 | 281.67 | -0.68% 2.21% | 0/0 |
NIFTY | Long | 25-11-2013 09:59:59 6085.85 | 04-12-2013 09:59:59 6187.35 | 1.67% | 9950.00 16.35% | 100 | 60858.50 | 441460.00 | 50 | 199.00 | -0.91% 2.35% | 0/0 |
NIFTY | Long | 05-12-2013 09:59:59 6278.25 | 05-12-2013 13:59:59 6237.6 | -0.65% | -4265.00 -6.79% | 100 | 62782.50 | 437195.00 | 5 | -853.00 | -0.65% 0.36% | 0/0 |
NIFTY | Long | 09-12-2013 09:59:59 6373.6 | 10-12-2013 12:59:59 6316.75 | -0.89% | -5885.00 -9.23% | 100 | 63736.00 | 431310.00 | 11 | -535.00 | -0.89% 0.65% | 0/0 |
NIFTY | Long | 11-12-2013 15:59:59 6324.1 | 12-12-2013 09:59:59 6266.4 | -0.91% | -5970.00 -9.44% | 100 | 63241.00 | 425340.00 | 2 | -2985.00 | -0.91% 0.04% | 0/0 |
NIFTY | Long | 17-12-2013 09:59:59 6184.8 | 17-12-2013 14:59:59 6147.25 | -0.61% | -3955.00 -6.39% | 100 | 61847.99 | 421385.00 | 6 | -659.17 | -0.61% 0.09% | 0/0 |
NIFTY | Long | 18-12-2013 09:59:59 6170.55 | 19-12-2013 09:59:59 6161.45 | -0.15% | -1110.00 -1.80% | 100 | 61705.49 | 420275.00 | 8 | -138.75 | -0.66% 1.35% | 0/0 |
NIFTY | Long | 20-12-2013 11:59:59 6215.25 | 02-01-2014 13:59:59 6297.45 | 1.32% | 8020.00 12.90% | 100 | 62152.50 | 428295.00 | 59 | 135.93 | -0.61% 2.30% | 0/0 |
NIFTY | Long | 03-01-2014 15:59:59 6221.6 | 06-01-2014 13:59:59 6184.4 | -0.60% | -3920.00 -6.30% | 100 | 62216.00 | 424375.00 | 6 | -653.33 | -0.73% 0.05% | 0/0 |
NIFTY | Long | 10-01-2014 10:59:59 6206.3 | 10-01-2014 14:59:59 6182.55 | -0.38% | -2575.00 -4.15% | 100 | 62063.00 | 421800.00 | 5 | -515.00 | -0.67% 0.53% | 0/0 |
NIFTY | Long | 13-01-2014 09:59:59 6253.4 | 14-01-2014 13:59:59 6238.5 | -0.24% | -1690.00 -2.70% | 100 | 62534.00 | 420110.00 | 12 | -140.83 | -1.02% 0.56% | 0/0 |
NIFTY | Long | 15-01-2014 09:59:59 6277.3 | 17-01-2014 12:59:59 6287.45 | 0.16% | 815.00 1.30% | 100 | 62772.99 | 420925.00 | 18 | 45.28 | -0.19% 1.10% | 0/0 |
NIFTY | Long | 20-01-2014 10:59:59 6299.35 | 24-01-2014 09:59:59 6318.35 | 0.30% | 1700.00 2.70% | 100 | 62993.50 | 422625.00 | 28 | 60.71 | -0.71% 0.89% | 0/0 |
NIFTY | Long | 29-01-2014 09:59:59 6157.9 | 29-01-2014 15:59:59 6120.25 | -0.61% | -3965.00 -6.44% | 100 | 61579.00 | 418660.00 | 7 | -566.43 | -0.61% 0.20% | 0/0 |
NIFTY | Long | 31-01-2014 09:59:59 6090.85 | 03-02-2014 11:59:59 6051.35 | -0.65% | -4150.00 -6.81% | 100 | 60908.50 | 414510.00 | 10 | -415.00 | -0.65% 0.11% | 0/0 |
NIFTY | Long | 04-02-2014 13:59:59 5979.2 | 06-02-2014 10:59:59 5992.65 | 0.22% | 1145.00 1.91% | 100 | 59792.00 | 415655.00 | 12 | 95.42 | -0.38% 1.16% | 0/0 |
NIFTY | Long | 06-02-2014 14:59:59 6031 | 13-02-2014 09:59:59 6067.9 | 0.61% | 3490.00 5.79% | 100 | 60310.00 | 419145.00 | 31 | 112.58 | -0.43% 1.25% | 0/0 |
NIFTY | Long | 14-02-2014 14:59:59 6036.6 | 20-02-2014 09:59:59 6113.9 | 1.28% | 7530.00 12.47% | 100 | 60366.00 | 426675.00 | 24 | 313.75 | -0.86% 2.05% | 0/0 |
NIFTY | Long | 21-02-2014 09:59:59 6142.05 | 03-03-2014 13:59:59 6219.45 | 1.26% | 7540.00 12.28% | 100 | 61420.50 | 434215.00 | 40 | 188.50 | -0.55% 2.29% | 0/0 |
NIFTY | Long | 04-03-2014 11:59:59 6267.95 | 11-03-2014 12:59:59 6509.8 | 3.86% | 23985.00 38.27% | 100 | 62679.50 | 458200.00 | 37 | 648.24 | -0.46% 4.70% | 0/0 |
NIFTY | Long | 13-03-2014 10:59:59 6548.15 | 13-03-2014 14:59:59 6500.35 | -0.73% | -4980.00 -7.61% | 100 | 65481.49 | 453220.00 | 5 | -996.00 | -0.73% 0.20% | 0/0 |
NIFTY | Long | 14-03-2014 14:59:59 6488.75 | 18-03-2014 13:59:59 6508.65 | 0.31% | 1790.00 2.76% | 100 | 64887.49 | 455010.00 | 7 | 255.71 | -0.71% 1.33% | 0/0 |
NIFTY | Long | 24-03-2014 09:59:59 6572 | 04-04-2014 14:59:59 6696.05 | 1.89% | 12205.00 18.57% | 100 | 65719.99 | 467215.00 | 69 | 176.88 | -0.94% 3.12% | 0/0 |
NIFTY | Long | 09-04-2014 09:59:59 6723.9 | 11-04-2014 09:59:59 6765.4 | 0.62% | 3950.00 5.87% | 100 | 67238.99 | 471165.00 | 15 | 263.33 | -0.28% 1.42% | 0/0 |
NIFTY | Long | 17-04-2014 10:59:59 6734.7 | 25-04-2014 12:59:59 6811.45 | 1.14% | 7475.00 11.10% | 100 | 67347.00 | 478640.00 | 31 | 241.13 | -0.75% 2.01% | 0/0 |
NIFTY | Long | 30-04-2014 09:59:59 6773.5 | 30-04-2014 12:59:59 6737.2 | -0.54% | -3830.00 -5.65% | 100 | 67735.00 | 474810.00 | 4 | -957.50 | -0.74% 0.10% | 0/0 |
NIFTY | Long | 02-05-2014 10:59:59 6713.75 | 07-05-2014 13:59:59 6671.85 | -0.62% | -4390.00 -6.54% | 100 | 67137.49 | 470420.00 | 25 | -175.60 | -0.62% 0.44% | 0/0 |
NIFTY | Long | 09-05-2014 09:59:59 6709.95 | 13-05-2014 12:59:59 7082.55 | 5.55% | 37060.00 55.23% | 100 | 67099.50 | 507480.00 | 18 | 2058.89 | -0.86% 6.89% | 0/0 |
NIFTY | Long | 16-05-2014 09:59:59 7546.65 | 16-05-2014 10:59:59 7411.15 | -1.80% | -13750.00 -18.22% | 100 | 75466.49 | 493730.00 | 2 | -6875.00 | -3.74% 0.10% | 0/0 |
NIFTY | Long | 20-05-2014 09:59:59 7304.45 | 26-05-2014 14:59:59 7350.3 | 0.63% | 4385.00 6.00% | 100 | 73044.49 | 498115.00 | 34 | 128.97 | -1.34% 2.73% | 0/0 |
NIFTY | Long | 02-06-2014 10:59:59 7279.2 | 10-06-2014 09:59:59 7599.95 | 4.41% | 31875.00 43.79% | 100 | 72792.00 | 529990.00 | 42 | 758.93 | -0.23% 5.49% | 0/0 |
NIFTY | Long | 10-06-2014 15:59:59 7656.4 | 11-06-2014 12:59:59 7639.85 | -0.22% | -1855.00 -2.42% | 100 | 76563.99 | 528135.00 | 5 | -371.00 | -0.33% 0.57% | 0/0 |
NIFTY | Long | 17-06-2014 14:59:59 7627.55 | 18-06-2014 12:59:59 7548.65 | -1.03% | -8090.00 -10.61% | 100 | 76275.49 | 520045.00 | 6 | -1348.33 | -1.25% 0.46% | 0/0 |
NIFTY | Long | 18-06-2014 14:59:59 7606.95 | 19-06-2014 11:59:59 7539.7 | -0.88% | -6925.00 -9.10% | 100 | 76069.49 | 513120.00 | 5 | -1385.00 | -0.89% 0.07% | 0/0 |
NIFTY | Long | 24-06-2014 09:59:59 7563.3 | 26-06-2014 09:59:59 7524.7 | -0.51% | -4060.00 -5.37% | 100 | 75632.99 | 509060.00 | 15 | -270.67 | -0.64% 0.40% | 0/0 |
NIFTY | Long | 30-06-2014 09:59:59 7588 | 04-07-2014 12:59:59 7682.45 | 1.24% | 9245.00 12.18% | 100 | 75879.99 | 518305.00 | 32 | 288.91 | -0.74% 2.20% | 0/0 |
NIFTY | Long | 04-07-2014 14:59:59 7745 | 08-07-2014 09:59:59 7752.25 | 0.09% | 525.00 0.68% | 100 | 77449.99 | 518830.00 | 10 | 52.50 | -0.61% 0.76% | 0/0 |
NIFTY | Long | 10-07-2014 12:59:59 7568.45 | 10-07-2014 14:59:59 7616.45 | 0.63% | 4600.00 6.08% | 100 | 75684.50 | 523430.00 | 3 | 1533.33 | -0.99% 2.15% | 0/0 |
NIFTY | Long | 16-07-2014 14:59:59 7607.6 | 25-07-2014 11:59:59 7791 | 2.41% | 18140.00 23.84% | 100 | 76075.99 | 541570.00 | 47 | 385.96 | -0.76% 3.07% | 0/0 |