Trades |
---|
Trade list
Ticker | Trade | Entry | Exit | % change | Profit | Shares | Pos. value | Cum. profit | # bars | Profit/bar | MAE/MFE | Scale In/Out |
---|---|---|---|---|---|---|---|---|---|---|---|---|
NIFTY | Long | 23-03-2009 10:09:59 2861.4 | 24-03-2009 12:44:59 2988.3 | 4.43% | 12490.00 43.65% | 100 | 28614.00 | 12490.00 | 101 | 123.66 | -0.02% 5.45% | 0/0 |
NIFTY | Short | 24-03-2009 15:34:59 2915.55 | 25-03-2009 11:34:59 2971.85 | 1.93% | -5830.00 -20.00% | 100 | 29155.50 | 6660.00 | 21 | -277.62 | -1.93% 0.02% | 0/0 |
NIFTY | Long | 25-03-2009 15:14:59 2987.25 | 27-03-2009 14:04:59 3072.4 | 2.85% | 8315.00 27.83% | 100 | 29872.50 | 14975.00 | 124 | 67.06 | -0.37% 4.53% | 0/0 |
NIFTY | Short | 30-03-2009 09:59:59 3052.95 | 31-03-2009 09:59:59 3020.75 | -1.05% | 3020.00 9.89% | 100 | 30529.50 | 17995.00 | 70 | 43.14 | -0.57% 2.95% | 0/0 |
NIFTY | Long | 31-03-2009 12:39:59 3031.25 | 31-03-2009 15:04:59 3023.5 | -0.26% | -975.00 -3.22% | 100 | 30312.50 | 17020.00 | 30 | -32.50 | -0.36% 0.76% | 0/0 |
NIFTY | Long | 01-04-2009 15:04:59 3050.65 | 02-04-2009 15:14:59 3207.45 | 5.14% | 15480.00 50.74% | 100 | 30506.50 | 32500.00 | 72 | 215.00 | -0.07% 5.81% | 0/0 |
NIFTY | Long | 06-04-2009 09:59:59 3292.7 | 06-04-2009 12:04:59 3237.2 | -1.69% | -5750.00 -17.46% | 100 | 32927.00 | 26750.00 | 26 | -221.15 | -1.81% 0.31% | 0/0 |
NIFTY | Short | 08-04-2009 09:59:59 3150 | 08-04-2009 12:09:59 3196.2 | 1.47% | -4820.00 -15.30% | 100 | 31500.00 | 21930.00 | 27 | -178.52 | -1.47% -0.00% | 0/0 |
NIFTY | Long | 08-04-2009 14:14:59 3271.15 | 09-04-2009 13:29:59 3326.1 | 1.68% | 5295.00 16.19% | 100 | 32711.50 | 27225.00 | 61 | 86.80 | -0.14% 3.94% | 0/0 |
NIFTY | Long | 13-04-2009 14:34:59 3392.9 | 15-04-2009 09:59:59 3337.6 | -1.63% | -5730.00 -16.89% | 100 | 33929.00 | 21495.00 | 14 | -409.29 | -1.63% 0.72% | 0/0 |
NIFTY | Short | 15-04-2009 09:59:59 3337.6 | 15-04-2009 11:14:59 3416.45 | 2.36% | -8085.00 -24.22% | 100 | 33376.00 | 13410.00 | 16 | -505.31 | -2.36% 0.75% | 0/0 |
NIFTY | Long | 15-04-2009 11:14:59 3416.45 | 16-04-2009 11:29:59 3442.65 | 0.77% | 2420.00 7.08% | 100 | 34164.50 | 15830.00 | 72 | 33.61 | -0.99% 2.74% | 0/0 |
NIFTY | Short | 16-04-2009 13:14:59 3393.45 | 17-04-2009 11:04:59 3474.1 | 2.38% | -8265.00 -24.36% | 100 | 33934.50 | 7565.00 | 43 | -192.21 | -2.38% 1.15% | 0/0 |
NIFTY | Long | 17-04-2009 11:59:59 3479.3 | 17-04-2009 12:54:59 3462.5 | -0.48% | -1880.00 -5.40% | 100 | 34793.00 | 5685.00 | 12 | -156.67 | -0.96% 0.30% | 0/0 |
NIFTY | Short | 20-04-2009 14:29:59 3374.05 | 21-04-2009 12:14:59 3373.95 | -0.00% | -190.00 -0.56% | 100 | 33740.50 | 5495.00 | 43 | -4.42 | -0.48% 1.77% | 0/0 |
NIFTY | Short | 22-04-2009 12:29:59 3333.6 | 22-04-2009 14:44:59 3332.3 | -0.04% | -70.00 -0.21% | 100 | 33336.00 | 5425.00 | 28 | -2.50 | -0.36% 1.09% | 0/0 |
NIFTY | Long | 23-04-2009 12:29:59 3374.65 | 27-04-2009 09:59:59 3440.75 | 1.96% | 6410.00 18.99% | 100 | 33746.50 | 11835.00 | 109 | 58.81 | -0.35% 3.45% | 0/0 |
NIFTY | Long | 27-04-2009 11:34:59 3494.15 | 27-04-2009 12:54:59 3461.05 | -0.95% | -3510.00 -10.05% | 100 | 34941.50 | 8325.00 | 17 | -206.47 | -0.95% 0.66% | 0/0 |
NIFTY | Short | 28-04-2009 09:59:59 3452 | 29-04-2009 09:59:59 3402.45 | -1.44% | 4755.00 13.77% | 100 | 34520.00 | 13080.00 | 70 | 67.93 | -0.53% 2.91% | 0/0 |
NIFTY | Long | 29-04-2009 12:04:59 3434.85 | 05-05-2009 09:59:59 3635.2 | 5.83% | 19835.00 57.75% | 100 | 34348.50 | 32915.00 | 115 | 172.48 | -0.38% 6.99% | 0/0 |
NIFTY | Long | 05-05-2009 14:24:59 3677.45 | 06-05-2009 09:59:59 3653.1 | -0.66% | -2635.00 -7.17% | 100 | 36774.50 | 30280.00 | 16 | -164.69 | -1.00% 0.12% | 0/0 |
NIFTY | Long | 06-05-2009 12:09:59 3676.65 | 06-05-2009 14:14:59 3668.15 | -0.23% | -1050.00 -2.86% | 100 | 36766.50 | 29230.00 | 26 | -40.38 | -0.27% 1.09% | 0/0 |
NIFTY | Short | 06-05-2009 14:34:59 3649.8 | 07-05-2009 15:04:59 3682.9 | 0.91% | -3510.00 -9.62% | 100 | 36498.00 | 25720.00 | 76 | -46.18 | -0.91% 1.12% | 0/0 |
NIFTY | Long | 07-05-2009 15:09:59 3681.95 | 08-05-2009 11:59:59 3668.95 | -0.35% | -1500.00 -4.07% | 100 | 36819.50 | 24220.00 | 32 | -46.88 | -0.35% 0.78% | 0/0 |
NIFTY | Short | 08-05-2009 12:39:59 3638.35 | 08-05-2009 15:24:59 3620.95 | -0.48% | 1540.00 4.23% | 100 | 36383.50 | 25760.00 | 34 | 45.29 | -0.44% 1.52% | 0/0 |
NIFTY | Short | 11-05-2009 12:34:59 3572.65 | 12-05-2009 10:14:59 3556.75 | -0.45% | 1390.00 3.89% | 100 | 35726.50 | 27150.00 | 42 | 33.10 | -0.34% 1.07% | 0/0 |
NIFTY | Long | 12-05-2009 13:14:59 3597.85 | 13-05-2009 11:34:59 3656.25 | 1.62% | 5640.00 15.68% | 100 | 35978.50 | 32790.00 | 50 | 112.80 | -0.06% 2.75% | 0/0 |
NIFTY | Long | 13-05-2009 14:14:59 3699.45 | 13-05-2009 15:24:59 3630.65 | -1.86% | -7080.00 -19.14% | 100 | 36994.50 | 25710.00 | 15 | -472.00 | -1.86% 0.27% | 0/0 |
NIFTY | Short | 14-05-2009 09:59:59 3569.1 | 14-05-2009 14:39:59 3590.2 | 0.59% | -2310.00 -6.47% | 100 | 35691.00 | 23400.00 | 57 | -40.53 | -1.52% 0.77% | 0/0 |
NIFTY | Long | 15-05-2009 10:19:59 3647 | 19-05-2009 14:29:59 4368.35 | 19.78% | 71935.00 197.24% | 100 | 36470.00 | 95335.00 | 123 | 584.84 | -0.46% 23.55% | 0/0 |
NIFTY | Short | 20-05-2009 13:49:59 4261.55 | 21-05-2009 12:04:59 4277.15 | 0.37% | -1760.00 -4.13% | 100 | 42615.50 | 93575.00 | 49 | -35.92 | -0.80% 0.70% | 0/0 |
NIFTY | Short | 21-05-2009 14:19:59 4226.2 | 22-05-2009 13:24:59 4214.3 | -0.28% | 990.00 2.34% | 100 | 42262.00 | 94565.00 | 59 | 16.78 | -0.45% 1.66% | 0/0 |
NIFTY | Long | 25-05-2009 09:59:59 4239.8 | 25-05-2009 10:14:59 4217 | -0.54% | -2480.00 -5.85% | 100 | 42398.00 | 92085.00 | 4 | -620.00 | -0.54% 0.67% | 0/0 |
NIFTY | Long | 25-05-2009 11:49:59 4259.65 | 25-05-2009 13:24:59 4230.35 | -0.69% | -3130.00 -7.35% | 100 | 42596.50 | 88955.00 | 20 | -156.50 | -0.69% 0.23% | 0/0 |
NIFTY | Short | 26-05-2009 12:29:59 4205.15 | 27-05-2009 09:59:59 4197.9 | -0.17% | 525.00 1.25% | 100 | 42051.50 | 89480.00 | 39 | 13.46 | -0.22% 2.68% | 0/0 |
NIFTY | Long | 27-05-2009 13:24:59 4236.95 | 28-05-2009 14:24:59 4313.7 | 1.81% | 7475.00 17.64% | 100 | 42369.50 | 96955.00 | 82 | 91.16 | -0.68% 2.70% | 0/0 |
NIFTY | Long | 28-05-2009 14:59:59 4345.8 | 29-05-2009 15:14:59 4433.8 | 2.02% | 8600.00 19.79% | 100 | 43458.00 | 105555.00 | 73 | 117.81 | -0.56% 3.27% | 0/0 |
NIFTY | Long | 01-06-2009 09:59:59 4527.05 | 01-06-2009 14:39:59 4495.5 | -0.70% | -3355.00 -7.41% | 100 | 45270.50 | 102200.00 | 57 | -58.86 | -1.14% 0.40% | 0/0 |
NIFTY | Long | 02-06-2009 09:59:59 4562.6 | 02-06-2009 10:54:59 4490.85 | -1.57% | -7375.00 -16.16% | 100 | 45626.00 | 94825.00 | 12 | -614.58 | -1.57% 0.34% | 0/0 |
NIFTY | Short | 02-06-2009 12:24:59 4469.1 | 02-06-2009 14:14:59 4486.6 | 0.39% | -1950.00 -4.36% | 100 | 44691.00 | 92875.00 | 23 | -84.78 | -0.68% 0.39% | 0/0 |
NIFTY | Long | 03-06-2009 10:59:59 4571.6 | 03-06-2009 12:49:59 4547.4 | -0.53% | -2620.00 -5.73% | 100 | 45716.00 | 90255.00 | 23 | -113.91 | -0.58% 0.07% | 0/0 |
NIFTY | Short | 04-06-2009 09:59:59 4498.2 | 04-06-2009 12:29:59 4515.95 | 0.39% | -1975.00 -4.39% | 100 | 44982.00 | 88280.00 | 31 | -63.71 | -0.67% 0.99% | 0/0 |
NIFTY | Long | 04-06-2009 14:34:59 4556.05 | 05-06-2009 14:44:59 4586.7 | 0.67% | 2865.00 6.29% | 100 | 45560.50 | 91145.00 | 72 | 39.79 | -0.44% 1.76% | 0/0 |
NIFTY | Short | 08-06-2009 10:24:59 4560.25 | 09-06-2009 11:24:59 4467.3 | -2.04% | 9095.00 19.94% | 100 | 45602.50 | 100240.00 | 81 | 112.28 | -0.39% 3.96% | 0/0 |
NIFTY | Long | 09-06-2009 13:49:59 4540.1 | 10-06-2009 14:29:59 4645.85 | 2.33% | 10375.00 22.85% | 100 | 45401.00 | 110615.00 | 78 | 133.01 | -0.56% 3.27% | 0/0 |
NIFTY | Short | 11-06-2009 12:29:59 4609.1 | 11-06-2009 14:14:59 4649 | 0.87% | -4190.00 -9.09% | 100 | 46091.00 | 106425.00 | 22 | -190.45 | -0.96% 0.49% | 0/0 |
NIFTY | Long | 12-06-2009 11:24:59 4675.25 | 12-06-2009 12:24:59 4626.85 | -1.04% | -5040.00 -10.78% | 100 | 46752.50 | 101385.00 | 13 | -387.69 | -1.04% 0.38% | 0/0 |
NIFTY | Short | 12-06-2009 14:04:59 4570.55 | 16-06-2009 12:34:59 4503.55 | -1.47% | 6500.00 14.22% | 100 | 45705.50 | 107885.00 | 120 | 54.17 | -0.94% 3.48% | 0/0 |
NIFTY | Long | 16-06-2009 14:44:59 4523.25 | 17-06-2009 10:14:59 4479.6 | -0.97% | -4565.00 -10.09% | 100 | 45232.50 | 103320.00 | 15 | -304.33 | -0.97% 0.29% | 0/0 |
NIFTY | Short | 17-06-2009 13:29:59 4454.4 | 18-06-2009 12:14:59 4362.35 | -2.07% | 9005.00 20.22% | 100 | 44544.00 | 112325.00 | 54 | 166.76 | -0.48% 3.55% | 0/0 |
NIFTY | Short | 18-06-2009 13:09:59 4287.75 | 19-06-2009 09:59:59 4302.6 | 0.35% | -1685.00 -3.93% | 100 | 42877.50 | 110640.00 | 31 | -54.35 | -0.85% 1.53% | 0/0 |
NIFTY | Short | 19-06-2009 13:39:59 4214 | 19-06-2009 14:54:59 4286.15 | 1.71% | -7415.00 -17.60% | 100 | 42140.00 | 103225.00 | 16 | -463.44 | -1.71% 0.16% | 0/0 |
NIFTY | Long | 19-06-2009 15:14:59 4319.75 | 22-06-2009 12:04:59 4294.4 | -0.59% | -2735.00 -6.33% | 100 | 43197.50 | 100490.00 | 32 | -85.47 | -0.59% 0.72% | 0/0 |
NIFTY | Short | 23-06-2009 09:59:59 4173.5 | 23-06-2009 12:39:59 4204.95 | 0.75% | -3345.00 -8.01% | 100 | 41735.00 | 97145.00 | 33 | -101.36 | -0.75% 0.66% | 0/0 |
NIFTY | Long | 24-06-2009 09:59:59 4252.85 | 24-06-2009 11:04:59 4225.6 | -0.64% | -2925.00 -6.88% | 100 | 42528.50 | 94220.00 | 14 | -208.93 | -0.68% 0.68% | 0/0 |
NIFTY | Long | 24-06-2009 13:34:59 4284 | 25-06-2009 11:44:59 4291.75 | 0.18% | 575.00 1.34% | 100 | 42840.00 | 94795.00 | 47 | 12.23 | -0.31% 1.22% | 0/0 |
NIFTY | Short | 25-06-2009 14:19:59 4254.2 | 26-06-2009 12:29:59 4289.75 | 0.84% | -3755.00 -8.83% | 100 | 42542.00 | 91040.00 | 47 | -79.89 | -1.05% 0.75% | 0/0 |
NIFTY | Long | 26-06-2009 13:14:59 4327.15 | 29-06-2009 15:04:59 4391.4 | 1.48% | 6225.00 14.39% | 100 | 43271.50 | 97265.00 | 92 | 67.66 | -0.31% 2.60% | 0/0 |
NIFTY | Short | 30-06-2009 12:19:59 4341.85 | 01-07-2009 10:24:59 4325.95 | -0.37% | 1390.00 3.20% | 100 | 43418.50 | 98655.00 | 46 | 30.22 | -0.58% 1.69% | 0/0 |
NIFTY | Short | 01-07-2009 11:24:59 4269.35 | 01-07-2009 12:49:59 4338.45 | 1.62% | -7110.00 -16.65% | 100 | 42693.50 | 91545.00 | 18 | -395.00 | -1.62% 0.45% | 0/0 |
NIFTY | Long | 01-07-2009 14:29:59 4357.9 | 02-07-2009 12:39:59 4326.5 | -0.72% | -3340.00 -7.66% | 100 | 43579.00 | 88205.00 | 48 | -69.58 | -1.06% 0.50% | 0/0 |
NIFTY | Long | 03-07-2009 14:09:59 4377.65 | 06-07-2009 11:29:59 4410.15 | 0.74% | 3050.00 6.97% | 100 | 43776.50 | 91255.00 | 38 | 80.26 | -0.26% 2.33% | 0/0 |
NIFTY | Short | 06-07-2009 11:54:59 4345.5 | 07-07-2009 14:04:59 4211.6 | -3.08% | 13190.00 30.35% | 100 | 43455.00 | 104445.00 | 96 | 137.40 | -0.47% 4.83% | 0/0 |
NIFTY | Short | 08-07-2009 09:59:59 4119.95 | 08-07-2009 12:34:59 4105.3 | -0.36% | 1265.00 3.07% | 100 | 41199.50 | 105710.00 | 32 | 39.53 | -1.11% 1.42% | 0/0 |
NIFTY | Short | 09-07-2009 11:14:59 4057.45 | 09-07-2009 12:34:59 4092 | 0.85% | -3655.00 -9.01% | 100 | 40574.50 | 102055.00 | 17 | -215.00 | -1.03% 0.43% | 0/0 |
NIFTY | Long | 10-07-2009 13:59:59 4118.45 | 10-07-2009 14:59:59 4058.9 | -1.45% | -6155.00 -14.94% | 100 | 41184.50 | 95900.00 | 13 | -473.46 | -1.45% 0.27% | 0/0 |
NIFTY | Short | 10-07-2009 14:59:59 4058.9 | 13-07-2009 13:14:59 3958.05 | -2.48% | 9885.00 24.35% | 100 | 40589.00 | 105785.00 | 48 | 205.94 | -0.94% 3.44% | 0/0 |
NIFTY | Long | 14-07-2009 10:29:59 4062.95 | 14-07-2009 12:39:59 4052.55 | -0.26% | -1240.00 -3.05% | 100 | 40629.50 | 104545.00 | 27 | -45.93 | -0.31% 0.40% | 0/0 |
NIFTY | Long | 14-07-2009 13:29:59 4084.85 | 16-07-2009 11:44:59 4224.2 | 3.41% | 13735.00 33.62% | 100 | 40848.50 | 118280.00 | 117 | 117.39 | -0.28% 5.36% | 0/0 |
NIFTY | Long | 17-07-2009 10:39:59 4310.45 | 21-07-2009 10:29:59 4464.4 | 3.57% | 15195.00 35.25% | 100 | 43104.50 | 133475.00 | 137 | 110.91 | -0.50% 4.62% | 0/0 |
NIFTY | Long | 22-07-2009 10:09:59 4517.8 | 22-07-2009 12:29:59 4511.85 | -0.13% | -795.00 -1.76% | 100 | 45178.00 | 132680.00 | 29 | -27.41 | -0.32% 0.87% | 0/0 |
NIFTY | Short | 22-07-2009 12:59:59 4434.05 | 23-07-2009 09:59:59 4466.75 | 0.74% | -3470.00 -7.83% | 100 | 44340.50 | 129210.00 | 34 | -102.06 | -0.74% 1.21% | 0/0 |
NIFTY | Long | 23-07-2009 14:19:59 4502.05 | 24-07-2009 11:44:59 4512.05 | 0.22% | 800.00 1.78% | 100 | 45020.50 | 130010.00 | 39 | 20.51 | -0.66% 1.60% | 0/0 |
NIFTY | Long | 24-07-2009 14:39:59 4575.7 | 27-07-2009 11:54:59 4559.35 | -0.36% | -1835.00 -4.01% | 100 | 45757.00 | 128175.00 | 37 | -49.59 | -0.54% 0.44% | 0/0 |
NIFTY | Long | 28-07-2009 13:54:59 4596.35 | 28-07-2009 14:54:59 4560.35 | -0.78% | -3800.00 -8.27% | 100 | 45963.50 | 124375.00 | 13 | -292.31 | -0.82% 0.07% | 0/0 |
NIFTY | Short | 29-07-2009 09:59:59 4537.85 | 29-07-2009 13:59:59 4501.4 | -0.80% | 3445.00 7.59% | 100 | 45378.50 | 127820.00 | 49 | 70.31 | -0.78% 2.57% | 0/0 |
NIFTY | Long | 30-07-2009 12:39:59 4549.5 | 30-07-2009 14:39:59 4531.45 | -0.40% | -2005.00 -4.41% | 100 | 45495.00 | 125815.00 | 25 | -80.20 | -0.53% 0.11% | 0/0 |
NIFTY | Long | 30-07-2009 14:59:59 4546.3 | 31-07-2009 12:14:59 4644.95 | 2.17% | 9665.00 21.26% | 100 | 45463.00 | 135480.00 | 37 | 261.22 | -0.07% 2.71% | 0/0 |
NIFTY | Long | 03-08-2009 13:44:59 4664.75 | 04-08-2009 13:54:59 4690.4 | 0.55% | 2365.00 5.07% | 100 | 46647.50 | 137845.00 | 71 | 33.31 | -0.03% 1.33% | 0/0 |
NIFTY | Short | 04-08-2009 14:34:59 4647.3 | 05-08-2009 10:04:59 4704.8 | 1.24% | -5950.00 -12.80% | 100 | 46473.00 | 131895.00 | 16 | -371.88 | -1.24% 0.09% | 0/0 |
NIFTY | Short | 05-08-2009 11:29:59 4642.25 | 05-08-2009 12:54:59 4659.4 | 0.37% | -1915.00 -4.13% | 100 | 46422.50 | 129980.00 | 18 | -106.39 | -0.56% 0.25% | 0/0 |
NIFTY | Long | 06-08-2009 13:09:59 4710.15 | 06-08-2009 14:29:59 4657.4 | -1.12% | -5475.00 -11.62% | 100 | 47101.50 | 124505.00 | 17 | -322.06 | -1.12% 0.17% | 0/0 |
NIFTY | Short | 06-08-2009 14:34:59 4651.2 | 10-08-2009 09:59:59 4528.95 | -2.63% | 12025.00 25.85% | 100 | 46512.00 | 136530.00 | 84 | 143.15 | -0.14% 4.00% | 0/0 |
NIFTY | Short | 10-08-2009 10:34:59 4467.05 | 10-08-2009 12:44:59 4485.9 | 0.42% | -2085.00 -4.67% | 100 | 44670.50 | 134445.00 | 27 | -77.22 | -0.47% 0.81% | 0/0 |
NIFTY | Short | 10-08-2009 15:24:59 4420.3 | 11-08-2009 11:59:59 4488.6 | 1.55% | -7030.00 -15.90% | 100 | 44203.00 | 127415.00 | 28 | -251.07 | -1.55% 0.48% | 0/0 |
NIFTY | Long | 11-08-2009 13:59:59 4508.35 | 11-08-2009 14:24:59 4488.15 | -0.45% | -2220.00 -4.92% | 100 | 45083.50 | 125195.00 | 6 | -370.00 | -0.45% 0.05% | 0/0 |
NIFTY | Short | 12-08-2009 11:09:59 4400.65 | 12-08-2009 14:04:59 4408.95 | 0.19% | -1030.00 -2.34% | 100 | 44006.50 | 124165.00 | 36 | -28.61 | -0.33% 0.93% | 0/0 |
NIFTY | Long | 13-08-2009 09:59:59 4536.65 | 13-08-2009 13:44:59 4549.2 | 0.28% | 1055.00 2.33% | 100 | 45366.50 | 125220.00 | 46 | 22.93 | -0.89% 0.89% | 0/0 |
NIFTY | Long | 13-08-2009 14:14:59 4587.35 | 14-08-2009 12:29:59 4571.35 | -0.35% | -1800.00 -3.92% | 100 | 45873.50 | 123420.00 | 49 | -36.73 | -0.38% 0.58% | 0/0 |
NIFTY | Short | 17-08-2009 09:59:59 4494.6 | 18-08-2009 10:59:59 4441.4 | -1.18% | 5120.00 11.39% | 100 | 44946.00 | 128540.00 | 82 | 62.44 | -1.87% 2.67% | 0/0 |
NIFTY | Long | 18-08-2009 12:39:59 4469.7 | 18-08-2009 13:54:59 4441.35 | -0.63% | -3035.00 -6.79% | 100 | 44697.00 | 125505.00 | 16 | -189.69 | -0.64% 0.49% | 0/0 |
NIFTY | Short | 19-08-2009 11:54:59 4378.85 | 19-08-2009 13:54:59 4387.85 | 0.21% | -1100.00 -2.51% | 100 | 43788.50 | 124405.00 | 25 | -44.00 | -0.48% 0.57% | 0/0 |
NIFTY | Long | 20-08-2009 10:09:59 4477.9 | 20-08-2009 13:24:59 4464.2 | -0.31% | -1570.00 -3.51% | 100 | 44779.00 | 122835.00 | 40 | -39.25 | -0.44% 0.14% | 0/0 |
NIFTY | Long | 20-08-2009 14:24:59 4483.95 | 20-08-2009 15:14:59 4454.7 | -0.65% | -3125.00 -6.97% | 100 | 44839.50 | 119710.00 | 11 | -284.09 | -0.65% 0.19% | 0/0 |
NIFTY | Long | 21-08-2009 13:14:59 4492.45 | 25-08-2009 09:59:59 4612.45 | 2.67% | 11800.00 26.27% | 100 | 44924.50 | 131510.00 | 99 | 119.19 | -0.60% 3.64% | 0/0 |
NIFTY | Short | 25-08-2009 11:09:59 4595.05 | 25-08-2009 12:14:59 4636.55 | 0.90% | -4350.00 -9.47% | 100 | 45950.50 | 127160.00 | 14 | -310.71 | -0.90% 0.27% | 0/0 |
NIFTY | Long | 25-08-2009 12:34:59 4659.45 | 26-08-2009 12:19:59 4668.9 | 0.20% | 745.00 1.60% | 100 | 46594.50 | 127905.00 | 67 | 11.12 | -0.57% 0.74% | 0/0 |
NIFTY | Long | 26-08-2009 12:59:59 4696.05 | 26-08-2009 15:04:59 4676.3 | -0.42% | -2175.00 -4.63% | 100 | 46960.50 | 125730.00 | 26 | -83.65 | -0.50% 0.04% | 0/0 |
NIFTY | Long | 27-08-2009 12:39:59 4696.1 | 27-08-2009 14:24:59 4684.85 | -0.24% | -1325.00 -2.82% | 100 | 46961.00 | 124405.00 | 22 | -60.23 | -0.24% 0.25% | 0/0 |
NIFTY | Long | 28-08-2009 09:59:59 4710.2 | 28-08-2009 12:39:59 4673.9 | -0.77% | -3830.00 -8.13% | 100 | 47102.00 | 120575.00 | 33 | -116.06 | -0.77% 0.07% | 0/0 |
NIFTY | Short | 28-08-2009 12:44:59 4669.1 | 28-08-2009 13:59:59 4702.4 | 0.71% | -3530.00 -7.56% | 100 | 46691.00 | 117045.00 | 16 | -220.62 | -0.71% 0.38% | 0/0 |
NIFTY | Long | 28-08-2009 14:09:59 4716.55 | 31-08-2009 09:59:59 4680.95 | -0.75% | -3760.00 -7.97% | 100 | 47165.50 | 113285.00 | 19 | -197.89 | -0.75% 0.54% | 0/0 |
NIFTY | Short | 31-08-2009 13:34:59 4641.2 | 01-09-2009 09:59:59 4697.8 | 1.22% | -5860.00 -12.63% | 100 | 46412.00 | 107425.00 | 27 | -217.04 | -1.22% 0.13% | 0/0 |
NIFTY | Long | 01-09-2009 10:54:59 4722.3 | 01-09-2009 13:34:59 4697.3 | -0.53% | -2700.00 -5.72% | 100 | 47223.00 | 104725.00 | 33 | -81.82 | -0.53% 0.28% | 0/0 |
NIFTY | Short | 01-09-2009 13:49:59 4632.85 | 02-09-2009 11:49:59 4644.1 | 0.24% | -1325.00 -2.86% | 100 | 46328.50 | 103400.00 | 46 | -28.80 | -0.41% 1.19% | 0/0 |
NIFTY | Short | 03-09-2009 15:09:59 4591.4 | 04-09-2009 12:44:59 4614.65 | 0.51% | -2525.00 -5.50% | 100 | 45914.00 | 100875.00 | 41 | -61.59 | -0.58% 0.24% | 0/0 |
NIFTY | Long | 04-09-2009 14:04:59 4649.4 | 08-09-2009 14:19:59 4804.35 | 3.33% | 15295.00 32.90% | 100 | 46494.00 | 116170.00 | 142 | 107.71 | -0.33% 4.15% | 0/0 |
NIFTY | Long | 10-09-2009 09:59:59 4874.15 | 10-09-2009 12:09:59 4846.65 | -0.56% | -2950.00 -6.05% | 100 | 48741.50 | 113220.00 | 27 | -109.26 | -0.56% 0.25% | 0/0 |
NIFTY | Short | 11-09-2009 12:19:59 4798.8 | 11-09-2009 15:19:59 4832.7 | 0.71% | -3590.00 -7.48% | 100 | 47988.00 | 109630.00 | 37 | -97.03 | -0.71% 0.14% | 0/0 |
NIFTY | Short | 14-09-2009 10:14:59 4788.8 | 14-09-2009 13:04:59 4813.25 | 0.51% | -2645.00 -5.52% | 100 | 47888.00 | 106985.00 | 35 | -75.57 | -0.51% 0.05% | 0/0 |
NIFTY | Long | 15-09-2009 09:59:59 4839.25 | 15-09-2009 14:34:59 4863.8 | 0.51% | 2255.00 4.66% | 100 | 48392.50 | 109240.00 | 56 | 40.27 | -0.56% 1.07% | 0/0 |
NIFTY | Long | 15-09-2009 15:09:59 4887.2 | 17-09-2009 12:09:59 4968.7 | 1.67% | 7950.00 16.27% | 100 | 48872.00 | 117190.00 | 103 | 77.18 | -0.01% 2.36% | 0/0 |
NIFTY | Short | 18-09-2009 12:19:59 4945.55 | 18-09-2009 14:04:59 4961 | 0.31% | -1745.00 -3.53% | 100 | 49455.50 | 115445.00 | 22 | -79.32 | -0.31% 0.27% | 0/0 |
NIFTY | Long | 22-09-2009 09:59:59 4988.15 | 22-09-2009 15:19:59 5012.4 | 0.49% | 2225.00 4.46% | 100 | 49881.50 | 117670.00 | 65 | 34.23 | -0.17% 0.96% | 0/0 |
NIFTY | Short | 23-09-2009 11:39:59 5002.4 | 23-09-2009 13:04:59 5016.35 | 0.28% | -1595.00 -3.19% | 100 | 50024.00 | 116075.00 | 18 | -88.61 | -0.28% 0.15% | 0/0 |
NIFTY | Short | 23-09-2009 14:49:59 4989.05 | 24-09-2009 12:09:59 4938.55 | -1.01% | 4850.00 9.72% | 100 | 49890.50 | 120925.00 | 38 | 127.63 | -0.20% 1.70% | 0/0 |
NIFTY | Long | 29-09-2009 09:59:59 5006.7 | 01-10-2009 14:14:59 5071.25 | 1.29% | 6255.00 12.49% | 100 | 50067.00 | 127180.00 | 190 | 32.92 | -0.45% 1.84% | 0/0 |
NIFTY | Short | 05-10-2009 09:59:59 5040.95 | 06-10-2009 09:59:59 5031.75 | -0.18% | 720.00 1.43% | 100 | 50409.50 | 127900.00 | 70 | 10.29 | -0.19% 0.97% | 0/0 |
NIFTY | Short | 06-10-2009 10:14:59 4973.25 | 06-10-2009 13:54:59 4971.95 | -0.03% | -70.00 -0.14% | 100 | 49732.50 | 127830.00 | 45 | -1.56 | -0.60% 1.04% | 0/0 |
NIFTY | Long | 06-10-2009 14:54:59 5030.4 | 07-10-2009 12:19:59 5038.6 | 0.16% | 620.00 1.23% | 100 | 50304.00 | 128450.00 | 39 | 15.90 | -0.17% 0.92% | 0/0 |
NIFTY | Short | 07-10-2009 15:19:59 4981.65 | 08-10-2009 12:14:59 5028.65 | 0.94% | -4900.00 -9.84% | 100 | 49816.50 | 123550.00 | 33 | -148.48 | -1.04% 0.20% | 0/0 |
NIFTY | Short | 09-10-2009 12:04:59 4979.65 | 12-10-2009 10:09:59 4983.75 | 0.08% | -610.00 -1.22% | 100 | 49796.50 | 122940.00 | 47 | -12.98 | -0.28% 0.90% | 0/0 |
NIFTY | Long | 12-10-2009 13:44:59 5017.25 | 14-10-2009 13:09:59 5105.35 | 1.76% | 8610.00 17.16% | 100 | 50172.50 | 131550.00 | 63 | 136.67 | -0.59% 2.16% | 0/0 |
NIFTY | Long | 14-10-2009 14:39:59 5126.85 | 15-10-2009 11:19:59 5103.5 | -0.46% | -2535.00 -4.94% | 100 | 51268.50 | 129015.00 | 30 | -84.50 | -0.46% 0.49% | 0/0 |
NIFTY | Short | 15-10-2009 12:54:59 5097.5 | 15-10-2009 15:19:59 5117.55 | 0.39% | -2205.00 -4.33% | 100 | 50975.00 | 126810.00 | 30 | -73.50 | -0.39% 0.39% | 0/0 |
NIFTY | Long | 16-10-2009 11:04:59 5132.55 | 16-10-2009 14:19:59 5130.95 | -0.03% | -360.00 -0.70% | 100 | 51325.49 | 126450.00 | 40 | -9.00 | -0.09% 0.33% | 0/0 |
NIFTY | Long | 17-10-2009 18:19:59 5152.25 | 17-10-2009 19:14:59 5126.2 | -0.51% | -2805.00 -5.44% | 100 | 51522.50 | 123645.00 | 12 | -233.75 | -0.51% 0.47% | 0/0 |
NIFTY | Long | 20-10-2009 10:14:59 5179.3 | 20-10-2009 13:14:59 5141.7 | -0.73% | -3960.00 -7.65% | 100 | 51793.00 | 119685.00 | 37 | -107.03 | -0.73% 0.05% | 0/0 |
NIFTY | Short | 20-10-2009 13:34:59 5125.2 | 23-10-2009 09:59:59 5045.95 | -1.55% | 7725.00 15.07% | 100 | 51252.00 | 127410.00 | 165 | 46.82 | -0.52% 3.05% | 0/0 |
NIFTY | Short | 26-10-2009 10:09:59 4968.55 | 26-10-2009 12:09:59 5004.95 | 0.73% | -3840.00 -7.73% | 100 | 49685.50 | 123570.00 | 25 | -153.60 | -0.73% 0.11% | 0/0 |
NIFTY | Short | 26-10-2009 15:29:59 4965.7 | 28-10-2009 12:09:59 4849.35 | -2.34% | 11435.00 23.03% | 100 | 49657.00 | 135005.00 | 99 | 115.51 | -0.11% 3.65% | 0/0 |
NIFTY | Short | 29-10-2009 09:59:59 4770.75 | 29-10-2009 13:19:59 4776 | 0.11% | -725.00 -1.52% | 100 | 47707.50 | 134280.00 | 41 | -17.68 | -0.33% 0.60% | 0/0 |
NIFTY | Short | 29-10-2009 15:14:59 4752.6 | 30-10-2009 09:59:59 4838.1 | 1.80% | -8750.00 -18.41% | 100 | 47526.00 | 125530.00 | 7 | -1250.00 | -1.80% 0.27% | 0/0 |
NIFTY | Long | 30-10-2009 09:59:59 4838.1 | 30-10-2009 12:09:59 4817.1 | -0.43% | -2300.00 -4.75% | 100 | 48381.00 | 123230.00 | 27 | -85.19 | -1.31% 0.31% | 0/0 |
NIFTY | Short | 30-10-2009 13:44:59 4725.3 | 03-11-2009 11:49:59 4712.6 | -0.27% | 1070.00 2.26% | 100 | 47253.00 | 124300.00 | 47 | 22.77 | -0.54% 1.15% | 0/0 |
NIFTY | Short | 03-11-2009 13:49:59 4669.75 | 04-11-2009 10:54:59 4642 | -0.59% | 2575.00 5.51% | 100 | 46697.50 | 126875.00 | 35 | 73.57 | -0.31% 2.78% | 0/0 |
NIFTY | Long | 04-11-2009 14:29:59 4700.1 | 05-11-2009 10:09:59 4668.85 | -0.66% | -3325.00 -7.07% | 100 | 47001.00 | 123550.00 | 18 | -184.72 | -0.76% 0.36% | 0/0 |
NIFTY | Short | 05-11-2009 12:09:59 4624.6 | 05-11-2009 13:49:59 4662.75 | 0.82% | -4015.00 -8.68% | 100 | 46246.00 | 119535.00 | 21 | -191.19 | -0.82% 0.30% | 0/0 |
NIFTY | Long | 05-11-2009 13:59:59 4707.25 | 06-11-2009 12:14:59 4804.7 | 2.07% | 9545.00 20.28% | 100 | 47072.50 | 129080.00 | 49 | 194.80 | -0.99% 2.74% | 0/0 |
NIFTY | Long | 09-11-2009 12:39:59 4843.45 | 10-11-2009 12:54:59 4890.55 | 0.97% | 4510.00 9.31% | 100 | 48434.50 | 133590.00 | 73 | 61.78 | -0.28% 2.09% | 0/0 |
NIFTY | Long | 11-11-2009 12:04:59 4939.9 | 12-11-2009 11:14:59 4977.35 | 0.76% | 3545.00 7.18% | 100 | 49399.00 | 137135.00 | 59 | 60.08 | -0.20% 1.55% | 0/0 |
NIFTY | Short | 12-11-2009 14:29:59 4955.9 | 13-11-2009 11:29:59 4995.25 | 0.79% | -4135.00 -8.34% | 100 | 49559.00 | 133000.00 | 34 | -121.62 | -0.79% 0.62% | 0/0 |
NIFTY | Long | 13-11-2009 12:14:59 5012.6 | 13-11-2009 13:39:59 4978.45 | -0.68% | -3615.00 -7.21% | 100 | 50126.00 | 129385.00 | 18 | -200.83 | -0.73% 0.03% | 0/0 |
NIFTY | Long | 13-11-2009 14:29:59 5013.85 | 16-11-2009 14:34:59 5058 | 0.88% | 4215.00 8.41% | 100 | 50138.50 | 133600.00 | 71 | 59.37 | -0.51% 1.18% | 0/0 |
NIFTY | Short | 17-11-2009 11:19:59 5032.1 | 17-11-2009 14:54:59 5044.65 | 0.25% | -1455.00 -2.89% | 100 | 50321.00 | 132145.00 | 44 | -33.07 | -0.25% 0.43% | 0/0 |
NIFTY | Long | 18-11-2009 10:24:59 5071.75 | 18-11-2009 13:44:59 5049.25 | -0.44% | -2450.00 -4.83% | 100 | 50717.50 | 129695.00 | 41 | -59.76 | -0.44% 0.15% | 0/0 |
NIFTY | Short | 19-11-2009 10:09:59 5044.4 | 20-11-2009 13:54:59 4999.95 | -0.88% | 4245.00 8.42% | 100 | 50444.00 | 133940.00 | 115 | 36.91 | -0.12% 2.21% | 0/0 |
NIFTY | Long | 20-11-2009 14:09:59 5033.4 | 23-11-2009 14:04:59 5094.45 | 1.21% | 5905.00 11.73% | 100 | 50334.00 | 139845.00 | 69 | 85.58 | -0.20% 1.44% | 0/0 |
NIFTY | Long | 23-11-2009 14:34:59 5112.2 | 24-11-2009 10:09:59 5092.9 | -0.38% | -2130.00 -4.17% | 100 | 51122.00 | 137715.00 | 17 | -125.29 | -0.45% 0.01% | 0/0 |
NIFTY | Short | 24-11-2009 12:09:59 5070.35 | 24-11-2009 14:04:59 5089.3 | 0.37% | -2095.00 -4.13% | 100 | 50703.50 | 135620.00 | 24 | -87.29 | -0.37% 0.33% | 0/0 |
NIFTY | Long | 25-11-2009 10:34:59 5112.9 | 25-11-2009 13:49:59 5121.8 | 0.17% | 690.00 1.35% | 100 | 51129.00 | 136310.00 | 40 | 17.25 | -0.17% 0.49% | 0/0 |
NIFTY | Short | 26-11-2009 12:19:59 5076.9 | 27-11-2009 13:54:59 4852.1 | -4.43% | 22280.00 43.89% | 100 | 50769.00 | 158590.00 | 89 | 250.34 | -0.27% 5.32% | 0/0 |
NIFTY | Long | 30-11-2009 09:59:59 5024 | 30-11-2009 14:04:59 5029.15 | 0.10% | 315.00 0.63% | 100 | 50240.00 | 158905.00 | 50 | 6.30 | -1.63% 0.84% | 0/0 |
NIFTY | Long | 01-12-2009 09:59:59 5065.45 | 02-12-2009 12:14:59 5121.6 | 1.11% | 5415.00 10.69% | 100 | 50654.50 | 164320.00 | 97 | 55.82 | -0.53% 1.90% | 0/0 |
NIFTY | Long | 03-12-2009 11:04:59 5161.3 | 03-12-2009 12:24:59 5152.3 | -0.17% | -1100.00 -2.13% | 100 | 51612.99 | 163220.00 | 17 | -64.71 | -0.17% 0.15% | 0/0 |
NIFTY | Long | 03-12-2009 12:59:59 5171.5 | 03-12-2009 14:34:59 5131.45 | -0.77% | -4205.00 -8.13% | 100 | 51715.00 | 159015.00 | 20 | -210.25 | -0.77% 0.18% | 0/0 |
NIFTY | Short | 03-12-2009 14:49:59 5113.05 | 04-12-2009 11:29:59 5148.05 | 0.68% | -3700.00 -7.24% | 100 | 51130.50 | 155315.00 | 30 | -123.33 | -0.68% 0.46% | 0/0 |
NIFTY | Short | 04-12-2009 14:04:59 5094.15 | 07-12-2009 09:59:59 5121.8 | 0.54% | -2965.00 -5.82% | 100 | 50941.50 | 152350.00 | 21 | -141.19 | -0.54% 0.24% | 0/0 |
NIFTY | Short | 07-12-2009 11:34:59 5083.6 | 08-12-2009 10:14:59 5093.55 | 0.20% | -1195.00 -2.35% | 100 | 50836.00 | 151155.00 | 54 | -22.13 | -0.57% 0.63% | 0/0 |
NIFTY | Long | 08-12-2009 13:49:59 5121.25 | 09-12-2009 12:09:59 5125.65 | 0.09% | 240.00 0.47% | 100 | 51212.50 | 151395.00 | 50 | 4.80 | -0.43% 0.61% | 0/0 |
NIFTY | Short | 10-12-2009 10:39:59 5089.4 | 10-12-2009 12:09:59 5108.15 | 0.37% | -2075.00 -4.08% | 100 | 50894.00 | 149320.00 | 19 | -109.21 | -0.37% 0.09% | 0/0 |
NIFTY | Long | 10-12-2009 12:54:59 5134.45 | 11-12-2009 12:04:59 5156.55 | 0.43% | 2010.00 3.91% | 100 | 51344.50 | 151330.00 | 60 | 33.50 | -0.21% 0.94% | 0/0 |
NIFTY | Short | 11-12-2009 13:04:59 5090.55 | 14-12-2009 10:04:59 5142.1 | 1.01% | -5355.00 -10.52% | 100 | 50905.50 | 145975.00 | 34 | -157.50 | -1.01% 0.04% | 0/0 |
NIFTY | Short | 14-12-2009 14:34:59 5107.1 | 16-12-2009 12:14:59 5033.3 | -1.45% | 7180.00 14.06% | 100 | 51071.00 | 153155.00 | 111 | 64.68 | -0.44% 2.06% | 0/0 |
NIFTY | Short | 18-12-2009 09:59:59 5025.9 | 18-12-2009 13:34:59 5037.35 | 0.23% | -1345.00 -2.68% | 100 | 50259.00 | 151810.00 | 44 | -30.57 | -0.32% 0.29% | 0/0 |
NIFTY | Short | 18-12-2009 14:09:59 4996.8 | 22-12-2009 09:59:59 4982.5 | -0.29% | 1230.00 2.46% | 100 | 49968.00 | 153040.00 | 89 | 13.82 | -0.61% 1.06% | 0/0 |
NIFTY | Long | 22-12-2009 11:44:59 4991.8 | 22-12-2009 14:09:59 4977.95 | -0.28% | -1585.00 -3.18% | 100 | 49918.00 | 151455.00 | 30 | -52.83 | -0.32% 0.11% | 0/0 |
NIFTY | Long | 23-12-2009 09:59:59 5014.75 | 24-12-2009 13:29:59 5145.2 | 2.60% | 12845.00 25.61% | 100 | 50147.50 | 164300.00 | 112 | 114.69 | -0.49% 3.24% | 0/0 |
NIFTY | Long | 24-12-2009 14:34:59 5189.15 | 29-12-2009 14:59:59 5194.65 | 0.11% | 350.00 0.67% | 100 | 51891.50 | 164650.00 | 75 | 4.67 | -0.47% 0.49% | 0/0 |
NIFTY | Short | 30-12-2009 11:29:59 5170.45 | 30-12-2009 13:09:59 5189.6 | 0.37% | -2115.00 -4.09% | 100 | 51704.50 | 162535.00 | 21 | -100.71 | -0.37% 0.20% | 0/0 |
NIFTY | Long | 31-12-2009 10:09:59 5206.85 | 31-12-2009 12:39:59 5208.1 | 0.02% | -75.00 -0.14% | 100 | 52068.50 | 162460.00 | 31 | -2.42 | -0.08% 0.21% | 0/0 |
NIFTY | Long | 31-12-2009 13:09:59 5220.9 | 31-12-2009 14:19:59 5200.4 | -0.39% | -2250.00 -4.31% | 100 | 52209.00 | 160210.00 | 15 | -150.00 | -0.39% 0.02% | 0/0 |
NIFTY | Long | 04-01-2010 09:34:59 5217.35 | 04-01-2010 12:14:59 5213.3 | -0.08% | -605.00 -1.16% | 100 | 52173.50 | 159605.00 | 33 | -18.33 | -0.96% 0.20% | 0/0 |
NIFTY | Long | 04-01-2010 13:39:59 5226.65 | 05-01-2010 11:34:59 5271.5 | 0.86% | 4285.00 8.20% | 100 | 52266.50 | 163890.00 | 56 | 76.52 | -0.10% 1.13% | 0/0 |
NIFTY | Long | 05-01-2010 14:49:59 5283 | 06-01-2010 10:14:59 5271.25 | -0.22% | -1375.00 -2.60% | 100 | 52830.00 | 162515.00 | 26 | -52.88 | -0.23% 0.53% | 0/0 |
NIFTY | Short | 07-01-2010 11:04:59 5266.1 | 07-01-2010 14:49:59 5265.65 | -0.01% | -155.00 -0.29% | 100 | 52661.00 | 162360.00 | 46 | -3.37 | -0.13% 0.41% | 0/0 |
NIFTY | Long | 08-01-2010 13:09:59 5274.25 | 08-01-2010 14:14:59 5250.85 | -0.44% | -2540.00 -4.82% | 100 | 52742.50 | 159820.00 | 14 | -181.43 | -0.44% 0.05% | 0/0 |
NIFTY | Short | 08-01-2010 14:24:59 5247.75 | 11-01-2010 09:04:59 5283.45 | 0.68% | -3770.00 -7.18% | 100 | 52477.50 | 156050.00 | 17 | -221.76 | -0.68% 0.25% | 0/0 |
NIFTY | Long | 11-01-2010 09:04:59 5283.45 | 11-01-2010 11:34:59 5266.2 | -0.33% | -1925.00 -3.64% | 100 | 52834.50 | 154125.00 | 31 | -62.10 | -1.05% 0.07% | 0/0 |
NIFTY | Long | 12-01-2010 09:04:59 5244.9 | 12-01-2010 09:24:59 5232.5 | -0.24% | -1440.00 -2.75% | 100 | 52449.00 | 152685.00 | 5 | -288.00 | -0.24% 1.06% | 0/0 |
NIFTY | Short | 12-01-2010 09:24:59 5232.5 | 12-01-2010 11:24:59 5248.2 | 0.30% | -1770.00 -3.38% | 100 | 52325.00 | 150915.00 | 25 | -70.80 | -0.31% 0.09% | 0/0 |
NIFTY | Short | 12-01-2010 13:39:59 5222.45 | 13-01-2010 10:19:59 5215.5 | -0.13% | 495.00 0.95% | 100 | 52224.50 | 151410.00 | 41 | 12.07 | -0.29% 1.01% | 0/0 |
NIFTY | Long | 13-01-2010 14:44:59 5225.35 | 14-01-2010 11:29:59 5254.15 | 0.55% | 2680.00 5.13% | 100 | 52253.50 | 154090.00 | 42 | 63.81 | -0.13% 0.91% | 0/0 |
NIFTY | Long | 15-01-2010 09:04:59 5265.15 | 15-01-2010 10:49:59 5250.65 | -0.28% | -1650.00 -3.13% | 100 | 52651.50 | 152440.00 | 22 | -75.00 | -0.28% 0.28% | 0/0 |
NIFTY | Short | 15-01-2010 14:59:59 5244.95 | 18-01-2010 09:59:59 5265.85 | 0.40% | -2290.00 -4.37% | 100 | 52449.50 | 150150.00 | 21 | -109.05 | -0.40% 0.31% | 0/0 |
NIFTY | Long | 18-01-2010 10:04:59 5273.15 | 18-01-2010 14:09:59 5264.65 | -0.16% | -1050.00 -1.99% | 100 | 52731.50 | 149100.00 | 50 | -21.00 | -0.16% 0.37% | 0/0 |
NIFTY | Short | 19-01-2010 11:04:59 5256 | 19-01-2010 12:34:59 5267.25 | 0.21% | -1325.00 -2.52% | 100 | 52560.00 | 147775.00 | 19 | -69.74 | -0.22% 0.11% | 0/0 |
NIFTY | Short | 19-01-2010 13:54:59 5252.2 | 22-01-2010 11:14:59 5016.2 | -4.49% | 23400.00 44.55% | 100 | 52522.00 | 171175.00 | 209 | 111.96 | -0.09% 5.66% | 0/0 |
NIFTY | Short | 27-01-2010 09:09:59 4965 | 28-01-2010 09:04:59 4896.15 | -1.39% | 6685.00 13.46% | 100 | 49650.00 | 177860.00 | 80 | 83.56 | -0.88% 2.66% | 0/0 |
NIFTY | Short | 28-01-2010 12:49:59 4833.35 | 28-01-2010 14:34:59 4892.3 | 1.22% | -6095.00 -12.61% | 100 | 48333.50 | 171765.00 | 22 | -277.05 | -1.22% 0.17% | 0/0 |
NIFTY | Short | 29-01-2010 09:04:59 4823.5 | 29-01-2010 11:29:59 4818.45 | -0.10% | 305.00 0.63% | 100 | 48235.00 | 172070.00 | 30 | 10.17 | -0.88% 1.19% | 0/0 |
NIFTY | Long | 01-02-2010 09:04:59 4841 | 01-02-2010 09:09:59 4845.05 | 0.08% | 205.00 0.42% | 100 | 48410.00 | 172275.00 | 2 | 102.50 | -0.20% 1.12% | 0/0 |
NIFTY | Long | 01-02-2010 12:39:59 4900.4 | 02-02-2010 10:34:59 4897.65 | -0.06% | -475.00 -0.97% | 100 | 49004.00 | 171800.00 | 56 | -8.48 | -0.33% 1.04% | 0/0 |
NIFTY | Short | 02-02-2010 12:14:59 4875.8 | 03-02-2010 09:34:59 4882.35 | 0.13% | -855.00 -1.75% | 100 | 48758.00 | 170945.00 | 49 | -17.45 | -0.50% 1.27% | 0/0 |
NIFTY | Long | 03-02-2010 10:44:59 4922.95 | 03-02-2010 14:14:59 4923.45 | 0.01% | -150.00 -0.30% | 100 | 49229.50 | 170795.00 | 43 | -3.49 | -0.28% 0.53% | 0/0 |
NIFTY | Short | 04-02-2010 13:29:59 4877.35 | 05-02-2010 14:29:59 4732.3 | -2.97% | 14305.00 29.33% | 100 | 48773.50 | 185100.00 | 92 | 155.49 | -0.31% 3.79% | 0/0 |
NIFTY | Long | 06-02-2010 12:29:59 4767.8 | 08-02-2010 10:24:59 4731.15 | -0.77% | -3865.00 -8.11% | 100 | 47678.00 | 181235.00 | 19 | -203.42 | -0.77% 0.05% | 0/0 |
NIFTY | Short | 08-02-2010 11:09:59 4690.75 | 08-02-2010 12:59:59 4719.8 | 0.62% | -3105.00 -6.62% | 100 | 46907.50 | 178130.00 | 23 | -135.00 | -0.62% 0.33% | 0/0 |
NIFTY | Long | 08-02-2010 14:04:59 4773.85 | 10-02-2010 09:39:59 4771.95 | -0.04% | -390.00 -0.82% | 100 | 47738.50 | 177740.00 | 108 | -3.61 | -0.72% 1.11% | 0/0 |
NIFTY | Short | 10-02-2010 14:44:59 4768.5 | 11-02-2010 09:39:59 4812.8 | 0.93% | -4630.00 -9.71% | 100 | 47685.00 | 173110.00 | 20 | -231.50 | -0.93% 0.43% | 0/0 |
NIFTY | Long | 11-02-2010 09:44:59 4828.15 | 11-02-2010 12:14:59 4809.6 | -0.38% | -2055.00 -4.26% | 100 | 48281.50 | 171055.00 | 31 | -66.29 | -0.38% 0.16% | 0/0 |
NIFTY | Long | 11-02-2010 14:39:59 4834.3 | 15-02-2010 09:14:59 4821.95 | -0.26% | -1435.00 -2.97% | 100 | 48343.00 | 169620.00 | 16 | -89.69 | -0.32% 0.23% | 0/0 |
NIFTY | Short | 15-02-2010 11:19:59 4804.95 | 15-02-2010 13:34:59 4812.35 | 0.15% | -940.00 -1.96% | 100 | 48049.50 | 168680.00 | 28 | -33.57 | -0.26% 0.44% | 0/0 |
NIFTY | Long | 16-02-2010 12:49:59 4824.85 | 17-02-2010 12:34:59 4914.3 | 1.85% | 8745.00 18.12% | 100 | 48248.50 | 177425.00 | 78 | 112.12 | -0.12% 2.17% | 0/0 |
NIFTY | Short | 18-02-2010 10:54:59 4888.5 | 18-02-2010 12:24:59 4910 | 0.44% | -2350.00 -4.81% | 100 | 48885.00 | 175075.00 | 19 | -123.68 | -0.44% 0.12% | 0/0 |
NIFTY | Short | 18-02-2010 13:29:59 4883.05 | 19-02-2010 14:04:59 4834.2 | -1.00% | 4685.00 9.59% | 100 | 48830.50 | 179760.00 | 88 | 53.24 | -0.22% 1.59% | 0/0 |
NIFTY | Long | 22-02-2010 09:04:59 4907 | 22-02-2010 12:24:59 4887.35 | -0.40% | -2165.00 -4.41% | 100 | 49070.00 | 177595.00 | 41 | -52.80 | -1.17% 0.10% | 0/0 |
NIFTY | Short | 23-02-2010 09:04:59 4845.45 | 23-02-2010 11:39:59 4879.15 | 0.70% | -3570.00 -7.37% | 100 | 48454.50 | 174025.00 | 32 | -111.56 | -0.70% 0.25% | 0/0 |
NIFTY | Short | 25-02-2010 10:04:59 4845.1 | 25-02-2010 12:19:59 4850.65 | 0.11% | -755.00 -1.56% | 100 | 48451.00 | 173270.00 | 28 | -26.96 | -0.13% 0.20% | 0/0 |
NIFTY | Long | 26-02-2010 09:04:59 4868.55 | 26-02-2010 14:34:59 4947.2 | 1.62% | 7665.00 15.74% | 100 | 48685.50 | 180935.00 | 67 | 114.40 | -0.21% 2.54% | 0/0 |
NIFTY | Long | 02-03-2010 09:04:59 4982.2 | 04-03-2010 09:39:59 5069.9 | 1.76% | 8570.00 17.20% | 100 | 49822.00 | 189505.00 | 167 | 51.32 | -0.94% 2.30% | 0/0 |
NIFTY | Short | 04-03-2010 12:14:59 5053.95 | 04-03-2010 13:44:59 5068.85 | 0.29% | -1690.00 -3.34% | 100 | 50539.50 | 187815.00 | 19 | -88.95 | -0.29% 0.10% | 0/0 |
NIFTY | Long | 05-03-2010 09:04:59 5107.55 | 05-03-2010 12:09:59 5098.55 | -0.18% | -1100.00 -2.15% | 100 | 51075.50 | 186715.00 | 38 | -28.95 | -0.53% 0.22% | 0/0 |
NIFTY | Long | 08-03-2010 09:04:59 5136.35 | 08-03-2010 12:14:59 5126.6 | -0.19% | -1175.00 -2.29% | 100 | 51363.50 | 185540.00 | 39 | -30.13 | -0.86% 0.21% | 0/0 |
NIFTY | Short | 09-03-2010 09:09:59 5116 | 09-03-2010 13:14:59 5120.75 | 0.09% | -675.00 -1.32% | 100 | 51160.00 | 184865.00 | 50 | -13.50 | -0.16% 0.34% | 0/0 |
NIFTY | Short | 09-03-2010 15:14:59 5099.6 | 10-03-2010 09:29:59 5115.3 | 0.31% | -1770.00 -3.47% | 100 | 50996.00 | 183095.00 | 12 | -147.50 | -0.37% 0.15% | 0/0 |
NIFTY | Long | 10-03-2010 09:44:59 5129.95 | 10-03-2010 12:09:59 5120.7 | -0.18% | -1125.00 -2.19% | 100 | 51299.50 | 181970.00 | 30 | -37.50 | -0.20% 0.15% | 0/0 |
NIFTY | Long | 11-03-2010 13:24:59 5133.5 | 11-03-2010 14:34:59 5117.65 | -0.31% | -1785.00 -3.48% | 100 | 51335.00 | 180185.00 | 15 | -119.00 | -0.31% 0.10% | 0/0 |
NIFTY | Long | 11-03-2010 15:24:59 5139.55 | 12-03-2010 11:19:59 5140.25 | 0.01% | -130.00 -0.25% | 100 | 51395.50 | 180055.00 | 32 | -4.06 | -0.15% 0.36% | 0/0 |
NIFTY | Short | 15-03-2010 09:04:59 5119.55 | 15-03-2010 12:24:59 5124.05 | 0.09% | -650.00 -1.27% | 100 | 51195.50 | 179405.00 | 41 | -15.85 | -0.62% 0.36% | 0/0 |
NIFTY | Long | 16-03-2010 09:09:59 5140.1 | 17-03-2010 12:39:59 5247.65 | 2.09% | 10555.00 20.53% | 100 | 51401.00 | 189960.00 | 123 | 85.81 | -0.28% 2.34% | 0/0 |
NIFTY | Short | 18-03-2010 13:09:59 5222.05 | 18-03-2010 14:19:59 5233.1 | 0.21% | -1305.00 -2.50% | 100 | 52220.50 | 188655.00 | 15 | -87.00 | -0.21% 0.15% | 0/0 |
NIFTY | Long | 18-03-2010 15:19:59 5247.85 | 19-03-2010 13:09:59 5243.2 | -0.09% | -665.00 -1.27% | 100 | 52478.50 | 187990.00 | 55 | -12.09 | -0.22% 0.26% | 0/0 |
NIFTY | Long | 19-03-2010 14:59:59 5261.25 | 22-03-2010 09:04:59 5212.4 | -0.93% | -5085.00 -9.67% | 100 | 52612.50 | 182905.00 | 9 | -565.00 | -0.93% 0.17% | 0/0 |
NIFTY | Short | 22-03-2010 09:04:59 5212.4 | 22-03-2010 11:34:59 5248.3 | 0.69% | -3790.00 -7.27% | 100 | 52124.00 | 179115.00 | 31 | -122.26 | -0.93% 0.49% | 0/0 |
NIFTY | Short | 23-03-2010 13:14:59 5197.2 | 23-03-2010 14:19:59 5221 | 0.46% | -2580.00 -4.96% | 100 | 51972.00 | 176535.00 | 14 | -184.29 | -0.46% 0.07% | 0/0 |
NIFTY | Long | 25-03-2010 14:39:59 5240.45 | 26-03-2010 14:34:59 5282.45 | 0.80% | 4000.00 7.63% | 100 | 52404.50 | 180535.00 | 80 | 50.00 | -0.14% 1.02% | 0/0 |
NIFTY | Long | 29-03-2010 09:04:59 5291.85 | 29-03-2010 14:44:59 5302.7 | 0.21% | 885.00 1.67% | 100 | 52918.50 | 181420.00 | 69 | 12.83 | -0.94% 0.71% | 0/0 |
NIFTY | Short | 30-03-2010 14:09:59 5293.1 | 31-03-2010 12:34:59 5267.95 | -0.48% | 2315.00 4.37% | 100 | 52931.00 | 183735.00 | 62 | 37.34 | -0.16% 0.98% | 0/0 |
NIFTY | Short | 31-03-2010 15:09:59 5243.45 | 01-04-2010 09:04:59 5272.7 | 0.56% | -3125.00 -5.96% | 100 | 52434.50 | 180610.00 | 8 | -390.63 | -0.56% 0.16% | 0/0 |
NIFTY | Long | 01-04-2010 12:54:59 5282.85 | 06-04-2010 14:59:59 5360.3 | 1.47% | 7545.00 14.28% | 100 | 52828.50 | 188155.00 | 186 | 40.56 | -0.18% 2.00% | 0/0 |
NIFTY | Long | 07-04-2010 11:59:59 5385.65 | 07-04-2010 12:59:59 5371.2 | -0.27% | -1645.00 -3.05% | 100 | 53856.50 | 186510.00 | 13 | -126.54 | -0.27% 0.26% | 0/0 |
NIFTY | Short | 07-04-2010 14:24:59 5347.55 | 07-04-2010 15:09:59 5373.2 | 0.48% | -2765.00 -5.17% | 100 | 53475.49 | 183745.00 | 10 | -276.50 | -0.56% 0.05% | 0/0 |
NIFTY | Short | 08-04-2010 11:39:59 5347.6 | 09-04-2010 09:04:59 5331.25 | -0.31% | 1435.00 2.68% | 100 | 53476.00 | 185180.00 | 50 | 28.70 | -0.13% 1.07% | 0/0 |
NIFTY | Long | 09-04-2010 11:14:59 5358.4 | 09-04-2010 14:59:59 5359.1 | 0.01% | -130.00 -0.24% | 100 | 53584.00 | 185050.00 | 46 | -2.83 | -0.21% 0.36% | 0/0 |
NIFTY | Long | 12-04-2010 09:04:59 5362.4 | 12-04-2010 09:09:59 5353.85 | -0.16% | -1055.00 -1.97% | 100 | 53624.00 | 183995.00 | 2 | -527.50 | -0.16% 0.37% | 0/0 |
NIFTY | Short | 12-04-2010 09:34:59 5331.05 | 12-04-2010 11:24:59 5353.95 | 0.43% | -2490.00 -4.67% | 100 | 53310.50 | 181505.00 | 23 | -108.26 | -0.49% 0.11% | 0/0 |
NIFTY | Short | 12-04-2010 14:39:59 5333.25 | 13-04-2010 09:04:59 5324.15 | -0.17% | 710.00 1.33% | 100 | 53332.50 | 182215.00 | 14 | 50.71 | -0.22% 0.17% | 0/0 |
NIFTY | Short | 13-04-2010 09:09:59 5316.65 | 13-04-2010 11:14:59 5329 | 0.23% | -1435.00 -2.70% | 100 | 53166.50 | 180780.00 | 26 | -55.19 | -0.23% 0.28% | 0/0 |
NIFTY | Long | 15-04-2010 09:04:59 5361 | 15-04-2010 11:14:59 5346.1 | -0.28% | -1690.00 -3.15% | 100 | 53610.00 | 179090.00 | 27 | -62.59 | -0.70% 0.23% | 0/0 |
NIFTY | Short | 15-04-2010 14:04:59 5315 | 16-04-2010 14:04:59 5276.75 | -0.72% | 3625.00 6.82% | 100 | 53150.00 | 182715.00 | 81 | 44.75 | -0.08% 1.46% | 0/0 |
NIFTY | Short | 19-04-2010 09:04:59 5197.15 | 19-04-2010 12:59:59 5190.7 | -0.12% | 445.00 0.86% | 100 | 51971.50 | 183160.00 | 48 | 9.27 | -1.58% 0.70% | 0/0 |
NIFTY | Long | 20-04-2010 09:09:59 5223.7 | 20-04-2010 13:44:59 5238.3 | 0.28% | 1260.00 2.41% | 100 | 52237.00 | 184420.00 | 56 | 22.50 | -0.21% 0.64% | 0/0 |
NIFTY | Long | 21-04-2010 09:04:59 5252.1 | 21-04-2010 11:34:59 5246.2 | -0.11% | -790.00 -1.50% | 100 | 52521.00 | 183630.00 | 31 | -25.48 | -0.42% 0.27% | 0/0 |
NIFTY | Short | 22-04-2010 09:04:59 5229.25 | 22-04-2010 11:14:59 5265.4 | 0.69% | -3815.00 -7.30% | 100 | 52292.50 | 179815.00 | 27 | -141.30 | -0.69% 0.16% | 0/0 |
NIFTY | Long | 22-04-2010 11:14:59 5265.4 | 22-04-2010 15:04:59 5285.6 | 0.38% | 1820.00 3.46% | 100 | 52654.00 | 181635.00 | 47 | 38.72 | -0.38% 1.26% | 0/0 |
NIFTY | Long | 26-04-2010 09:04:59 5332.8 | 26-04-2010 11:19:59 5321.8 | -0.21% | -1300.00 -2.44% | 100 | 53328.00 | 180335.00 | 28 | -46.43 | -0.63% 0.18% | 0/0 |
NIFTY | Short | 27-04-2010 09:09:59 5313.5 | 27-04-2010 10:04:59 5325.6 | 0.23% | -1410.00 -2.65% | 100 | 53135.00 | 178925.00 | 12 | -117.50 | -0.28% 0.17% | 0/0 |
NIFTY | Short | 28-04-2010 09:04:59 5254.05 | 28-04-2010 11:24:59 5266.25 | 0.23% | -1420.00 -2.70% | 100 | 52540.50 | 177505.00 | 29 | -48.97 | -1.03% 0.37% | 0/0 |
NIFTY | Short | 28-04-2010 13:44:59 5226.4 | 29-04-2010 11:44:59 5238.95 | 0.24% | -1455.00 -2.78% | 100 | 52264.00 | 176050.00 | 57 | -25.53 | -0.33% 0.46% | 0/0 |
NIFTY | Long | 29-04-2010 14:54:59 5248.7 | 30-04-2010 11:39:59 5276.8 | 0.54% | 2610.00 4.97% | 100 | 52487.00 | 178660.00 | 42 | 62.14 | -0.19% 0.88% | 0/0 |
NIFTY | Short | 03-05-2010 09:04:59 5245.55 | 03-05-2010 12:14:59 5248.65 | 0.06% | -510.00 -0.97% | 100 | 52455.50 | 178150.00 | 39 | -13.08 | -0.63% 0.27% | 0/0 |
NIFTY | Short | 03-05-2010 12:49:59 5229.7 | 04-05-2010 09:04:59 5243.8 | 0.27% | -1610.00 -3.08% | 100 | 52297.00 | 176540.00 | 36 | -44.72 | -0.27% 0.38% | 0/0 |
NIFTY | Short | 04-05-2010 13:54:59 5204.8 | 05-05-2010 11:49:59 5100.3 | -2.01% | 10250.00 19.69% | 100 | 52048.00 | 186790.00 | 56 | 183.04 | -0.27% 2.85% | 0/0 |
NIFTY | Short | 06-05-2010 12:04:59 5066.15 | 06-05-2010 13:59:59 5096.5 | 0.60% | -3235.00 -6.39% | 100 | 50661.50 | 183555.00 | 24 | -134.79 | -0.60% 0.56% | 0/0 |
NIFTY | Short | 07-05-2010 09:04:59 5032.7 | 07-05-2010 13:19:59 5032.25 | -0.01% | -155.00 -0.31% | 100 | 50327.00 | 183400.00 | 52 | -2.98 | -1.05% 0.96% | 0/0 |
NIFTY | Long | 10-05-2010 09:04:59 5095.25 | 11-05-2010 09:54:59 5172.45 | 1.52% | 7520.00 14.76% | 100 | 50952.50 | 190920.00 | 91 | 82.64 | -1.35% 2.19% | 0/0 |
NIFTY | Short | 11-05-2010 12:04:59 5136.9 | 11-05-2010 13:24:59 5170.8 | 0.66% | -3590.00 -6.99% | 100 | 51369.00 | 187330.00 | 17 | -211.18 | -0.66% 0.16% | 0/0 |
NIFTY | Short | 11-05-2010 14:24:59 5132 | 12-05-2010 09:24:59 5154.95 | 0.45% | -2495.00 -4.86% | 100 | 51320.00 | 184835.00 | 21 | -118.81 | -0.45% 0.11% | 0/0 |
NIFTY | Short | 12-05-2010 11:54:59 5115.7 | 12-05-2010 13:19:59 5157.05 | 0.81% | -4335.00 -8.47% | 100 | 51157.00 | 180500.00 | 18 | -240.83 | -0.81% 0.33% | 0/0 |
NIFTY | Long | 12-05-2010 13:44:59 5166.25 | 13-05-2010 13:14:59 5191.95 | 0.50% | 2370.00 4.59% | 100 | 51662.50 | 182870.00 | 75 | 31.60 | -0.35% 0.90% | 0/0 |
NIFTY | Short | 14-05-2010 09:09:59 5168.5 | 14-05-2010 10:09:59 5181.55 | 0.25% | -1505.00 -2.91% | 100 | 51685.00 | 181365.00 | 13 | -115.77 | -0.25% 0.16% | 0/0 |
NIFTY | Short | 14-05-2010 12:54:59 5157 | 17-05-2010 12:34:59 4993.55 | -3.17% | 16145.00 31.31% | 100 | 51570.00 | 197510.00 | 77 | 209.68 | -0.16% 3.70% | 0/0 |
NIFTY | Long | 18-05-2010 12:29:59 5074.2 | 18-05-2010 14:29:59 5063.7 | -0.21% | -1250.00 -2.46% | 100 | 50742.00 | 196260.00 | 25 | -50.00 | -0.21% 0.61% | 0/0 |
NIFTY | Short | 19-05-2010 09:04:59 5000.35 | 20-05-2010 09:09:59 4971.1 | -0.58% | 2725.00 5.45% | 100 | 50003.50 | 198985.00 | 82 | 33.23 | -1.29% 1.84% | 0/0 |
NIFTY | Short | 21-05-2010 09:04:59 4860.35 | 21-05-2010 11:14:59 4892.1 | 0.65% | -3375.00 -6.94% | 100 | 48603.50 | 195610.00 | 27 | -125.00 | -1.78% 0.37% | 0/0 |
NIFTY | Long | 24-05-2010 09:04:59 4992.75 | 24-05-2010 13:29:59 4993.15 | 0.01% | -160.00 -0.32% | 100 | 49927.50 | 195450.00 | 54 | -2.96 | -0.97% 0.74% | 0/0 |
NIFTY | Short | 24-05-2010 15:34:59 4928.8 | 26-05-2010 09:04:59 4862.4 | -1.35% | 6440.00 13.07% | 100 | 49288.00 | 201890.00 | 83 | 77.59 | -0.36% 2.89% | 0/0 |
NIFTY | Long | 26-05-2010 09:29:59 4878 | 26-05-2010 11:59:59 4863.2 | -0.30% | -1680.00 -3.44% | 100 | 48780.00 | 200210.00 | 31 | -54.19 | -0.30% 0.19% | 0/0 |
NIFTY | Long | 26-05-2010 13:24:59 4886.35 | 31-05-2010 12:14:59 5067.85 | 3.71% | 17950.00 36.73% | 100 | 48863.50 | 218160.00 | 226 | 79.42 | -0.22% 4.13% | 0/0 |
NIFTY | Short | 31-05-2010 13:39:59 5038.85 | 31-05-2010 15:04:59 5073.55 | 0.69% | -3670.00 -7.28% | 100 | 50388.50 | 214490.00 | 18 | -203.89 | -0.69% 0.01% | 0/0 |
NIFTY | Long | 31-05-2010 15:14:59 5090.1 | 01-06-2010 10:09:59 5049.75 | -0.79% | -4235.00 -8.32% | 100 | 50901.00 | 210255.00 | 20 | -211.75 | -0.80% 0.15% | 0/0 |
NIFTY | Short | 01-06-2010 12:34:59 5039.9 | 02-06-2010 12:09:59 4990.65 | -0.98% | 4725.00 9.38% | 100 | 50399.00 | 214980.00 | 76 | 62.17 | -0.20% 1.56% | 0/0 |
NIFTY | Long | 02-06-2010 15:04:59 5014.25 | 03-06-2010 13:04:59 5110.4 | 1.92% | 9415.00 18.78% | 100 | 50142.50 | 224395.00 | 57 | 165.18 | -0.26% 2.15% | 0/0 |
NIFTY | Long | 03-06-2010 13:44:59 5121.1 | 03-06-2010 15:29:59 5107.85 | -0.26% | -1525.00 -2.98% | 100 | 51211.00 | 222870.00 | 22 | -69.32 | -0.33% 0.09% | 0/0 |
NIFTY | Short | 04-06-2010 10:39:59 5093.85 | 04-06-2010 11:34:59 5106.9 | 0.26% | -1505.00 -2.95% | 100 | 50938.50 | 221365.00 | 12 | -125.42 | -0.26% 0.04% | 0/0 |
NIFTY | Long | 04-06-2010 12:39:59 5128.4 | 07-06-2010 09:04:59 5011.35 | -2.28% | -11905.00 -23.21% | 100 | 51284.00 | 209460.00 | 38 | -313.29 | -2.28% 0.38% | 0/0 |
NIFTY | Short | 07-06-2010 09:04:59 5011.35 | 07-06-2010 12:39:59 5025.15 | 0.28% | -1580.00 -3.15% | 100 | 50113.50 | 207880.00 | 44 | -35.91 | -2.43% 0.14% | 0/0 |
NIFTY | Long | 08-06-2010 09:09:59 5051.75 | 08-06-2010 11:14:59 5051.1 | -0.01% | -265.00 -0.52% | 100 | 50517.50 | 207615.00 | 26 | -10.19 | -0.15% 0.27% | 0/0 |
NIFTY | Long | 08-06-2010 12:19:59 5067.55 | 08-06-2010 13:49:59 5049.95 | -0.35% | -1960.00 -3.87% | 100 | 50675.50 | 205655.00 | 19 | -103.16 | -0.35% 0.07% | 0/0 |
NIFTY | Short | 08-06-2010 14:04:59 5035 | 09-06-2010 09:59:59 5009.25 | -0.51% | 2375.00 4.72% | 100 | 50350.00 | 208030.00 | 32 | 74.22 | -0.11% 1.34% | 0/0 |
NIFTY | Long | 10-06-2010 13:54:59 5040.5 | 11-06-2010 12:59:59 5109.6 | 1.37% | 6710.00 13.31% | 100 | 50405.00 | 214740.00 | 70 | 95.86 | -0.21% 1.96% | 0/0 |
NIFTY | Long | 14-06-2010 09:04:59 5160.6 | 14-06-2010 12:49:59 5160.8 | 0.00% | -180.00 -0.35% | 100 | 51606.00 | 214560.00 | 46 | -3.91 | -0.78% 0.23% | 0/0 |
NIFTY | Long | 14-06-2010 14:19:59 5171.1 | 15-06-2010 10:24:59 5187.3 | 0.31% | 1420.00 2.75% | 100 | 51711.00 | 215980.00 | 34 | 41.76 | -0.01% 0.74% | 0/0 |
NIFTY | Long | 15-06-2010 13:34:59 5211.1 | 16-06-2010 11:39:59 5233.8 | 0.44% | 2070.00 3.97% | 100 | 52111.00 | 218050.00 | 58 | 35.69 | -0.15% 0.85% | 0/0 |
NIFTY | Short | 17-06-2010 12:44:59 5214.75 | 17-06-2010 13:49:59 5239.65 | 0.48% | -2690.00 -5.16% | 100 | 52147.50 | 215360.00 | 14 | -192.14 | -0.57% 0.16% | 0/0 |
NIFTY | Long | 17-06-2010 13:59:59 5257.7 | 18-06-2010 11:14:59 5279.4 | 0.41% | 1970.00 3.75% | 100 | 52577.00 | 217330.00 | 48 | 41.04 | -0.27% 0.85% | 0/0 |
NIFTY | Short | 18-06-2010 14:34:59 5247.1 | 21-06-2010 09:04:59 5323.3 | 1.45% | -7820.00 -14.90% | 100 | 52471.00 | 209510.00 | 15 | -521.33 | -1.45% 0.03% | 0/0 |
NIFTY | Long | 21-06-2010 09:04:59 5323.3 | 21-06-2010 13:14:59 5351.55 | 0.53% | 2625.00 4.93% | 100 | 53233.00 | 212135.00 | 51 | 51.47 | -1.07% 0.79% | 0/0 |
NIFTY | Long | 21-06-2010 14:19:59 5360.4 | 21-06-2010 15:19:59 5349.7 | -0.20% | -1270.00 -2.37% | 100 | 53604.00 | 210865.00 | 13 | -97.69 | -0.20% 0.12% | 0/0 |
NIFTY | Short | 22-06-2010 10:44:59 5326.05 | 22-06-2010 12:59:59 5333.5 | 0.14% | -945.00 -1.77% | 100 | 53260.50 | 209920.00 | 28 | -33.75 | -0.14% 0.20% | 0/0 |
NIFTY | Short | 22-06-2010 14:44:59 5318.5 | 23-06-2010 12:04:59 5308.1 | -0.20% | 840.00 1.58% | 100 | 53185.00 | 210760.00 | 49 | 17.14 | -0.05% 0.57% | 0/0 |
NIFTY | Long | 24-06-2010 09:04:59 5331.85 | 24-06-2010 11:24:59 5336.75 | 0.09% | 290.00 0.54% | 100 | 53318.50 | 211050.00 | 29 | 10.00 | -0.20% 0.26% | 0/0 |
NIFTY | Long | 24-06-2010 11:44:59 5346 | 24-06-2010 12:44:59 5334 | -0.22% | -1400.00 -2.62% | 100 | 53460.00 | 209650.00 | 13 | -107.69 | -0.22% 0.04% | 0/0 |
NIFTY | Short | 24-06-2010 13:19:59 5313.2 | 24-06-2010 15:29:59 5312.1 | -0.02% | -90.00 -0.17% | 100 | 53132.00 | 209560.00 | 27 | -3.33 | -0.30% 0.54% | 0/0 |
NIFTY | Short | 25-06-2010 09:39:59 5285.85 | 25-06-2010 11:34:59 5291.05 | 0.10% | -720.00 -1.36% | 100 | 52858.50 | 208840.00 | 24 | -30.00 | -0.11% 0.22% | 0/0 |
NIFTY | Short | 25-06-2010 14:09:59 5276.75 | 28-06-2010 09:14:59 5299.05 | 0.42% | -2430.00 -4.61% | 100 | 52767.50 | 206410.00 | 22 | -110.45 | -0.44% 0.32% | 0/0 |
NIFTY | Long | 28-06-2010 13:54:59 5315.3 | 29-06-2010 09:04:59 5305.9 | -0.18% | -1140.00 -2.14% | 100 | 53153.00 | 205270.00 | 23 | -49.57 | -0.18% 0.45% | 0/0 |
NIFTY | Short | 29-06-2010 11:34:59 5278.55 | 30-06-2010 11:39:59 5263.45 | -0.29% | 1310.00 2.48% | 100 | 52785.50 | 206580.00 | 82 | 15.98 | -0.20% 1.30% | 0/0 |
NIFTY | Long | 30-06-2010 12:09:59 5278.2 | 30-06-2010 14:39:59 5265.3 | -0.24% | -1490.00 -2.82% | 100 | 52782.00 | 205090.00 | 31 | -48.06 | -0.24% 0.18% | 0/0 |
NIFTY | Long | 30-06-2010 14:49:59 5287 | 01-07-2010 09:14:59 5259.7 | -0.52% | -2930.00 -5.54% | 100 | 52870.00 | 202160.00 | 14 | -209.29 | -0.52% 0.63% | 0/0 |
NIFTY | Short | 01-07-2010 09:54:59 5240.7 | 01-07-2010 13:29:59 5253.3 | 0.24% | -1460.00 -2.79% | 100 | 52407.00 | 200700.00 | 44 | -33.18 | -0.25% 0.16% | 0/0 |
NIFTY | Long | 02-07-2010 09:09:59 5268.6 | 02-07-2010 11:04:59 5246.35 | -0.42% | -2425.00 -4.60% | 100 | 52686.00 | 198275.00 | 24 | -101.04 | -0.42% 0.16% | 0/0 |
NIFTY | Short | 02-07-2010 15:14:59 5240.95 | 05-07-2010 10:34:59 5243.5 | 0.05% | -455.00 -0.87% | 100 | 52409.50 | 197820.00 | 25 | -18.20 | -0.11% 0.29% | 0/0 |
NIFTY | Long | 06-07-2010 09:29:59 5252.6 | 07-07-2010 09:04:59 5277.2 | 0.47% | 2260.00 4.30% | 100 | 52526.00 | 200080.00 | 76 | 29.74 | -0.10% 0.85% | 0/0 |
NIFTY | Short | 07-07-2010 10:14:59 5254.95 | 07-07-2010 13:24:59 5260.35 | 0.10% | -740.00 -1.41% | 100 | 52549.50 | 199340.00 | 39 | -18.97 | -0.18% 0.18% | 0/0 |
NIFTY | Short | 07-07-2010 14:19:59 5241.6 | 08-07-2010 09:04:59 5298.75 | 1.09% | -5915.00 -11.28% | 100 | 52416.00 | 193425.00 | 18 | -328.61 | -1.09% 0.16% | 0/0 |
NIFTY | Long | 08-07-2010 09:04:59 5298.75 | 08-07-2010 13:29:59 5308.6 | 0.19% | 785.00 1.48% | 100 | 52987.50 | 194210.00 | 54 | 14.54 | -1.07% 0.41% | 0/0 |
NIFTY | Long | 09-07-2010 09:04:59 5337.35 | 09-07-2010 12:34:59 5345.25 | 0.15% | 590.00 1.11% | 100 | 53373.50 | 194800.00 | 43 | 13.72 | -0.75% 0.35% | 0/0 |
NIFTY | Long | 09-07-2010 14:24:59 5354.6 | 12-07-2010 11:14:59 5376.05 | 0.40% | 1945.00 3.63% | 100 | 53546.00 | 196745.00 | 43 | 45.23 | -0.25% 0.90% | 0/0 |
NIFTY | Short | 13-07-2010 12:24:59 5361.75 | 13-07-2010 14:04:59 5384.2 | 0.42% | -2445.00 -4.56% | 100 | 53617.50 | 194300.00 | 21 | -116.43 | -0.42% 0.07% | 0/0 |
NIFTY | Long | 13-07-2010 14:09:59 5389.5 | 14-07-2010 11:14:59 5423.55 | 0.63% | 3205.00 5.95% | 100 | 53895.00 | 197505.00 | 46 | 69.67 | -0.12% 1.19% | 0/0 |
NIFTY | Short | 14-07-2010 15:09:59 5388.35 | 15-07-2010 13:59:59 5380.25 | -0.15% | 610.00 1.13% | 100 | 53883.50 | 198115.00 | 67 | 9.10 | -0.29% 0.51% | 0/0 |
NIFTY | Long | 16-07-2010 12:39:59 5394 | 16-07-2010 14:39:59 5387.75 | -0.12% | -825.00 -1.53% | 100 | 53940.00 | 197290.00 | 25 | -33.00 | -0.18% 0.10% | 0/0 |
NIFTY | Long | 16-07-2010 15:24:59 5397.3 | 19-07-2010 09:04:59 5376.9 | -0.38% | -2240.00 -4.15% | 100 | 53973.00 | 195050.00 | 5 | -448.00 | -0.38% 0.08% | 0/0 |
NIFTY | Short | 19-07-2010 09:04:59 5376.9 | 19-07-2010 10:59:59 5401.9 | 0.46% | -2700.00 -5.02% | 100 | 53769.00 | 192350.00 | 24 | -112.50 | -0.46% 0.29% | 0/0 |
NIFTY | Long | 19-07-2010 10:59:59 5401.9 | 19-07-2010 12:24:59 5388 | -0.26% | -1590.00 -2.94% | 100 | 54019.00 | 190760.00 | 18 | -88.33 | -0.26% 0.13% | 0/0 |
NIFTY | Long | 20-07-2010 09:04:59 5410.8 | 20-07-2010 12:44:59 5398.7 | -0.22% | -1410.00 -2.61% | 100 | 54108.00 | 189350.00 | 45 | -31.33 | -0.44% 0.10% | 0/0 |
NIFTY | Short | 20-07-2010 15:04:59 5374.25 | 21-07-2010 09:04:59 5395.15 | 0.39% | -2290.00 -4.26% | 100 | 53742.50 | 187060.00 | 9 | -254.44 | -0.39% 0.38% | 0/0 |
NIFTY | Long | 21-07-2010 12:04:59 5404.15 | 21-07-2010 12:29:59 5390.05 | -0.26% | -1610.00 -2.98% | 100 | 54041.50 | 185450.00 | 6 | -268.33 | -0.26% 0.09% | 0/0 |
NIFTY | Short | 22-07-2010 09:09:59 5389 | 22-07-2010 11:34:59 5388.65 | -0.01% | -165.00 -0.31% | 100 | 53890.00 | 185285.00 | 30 | -5.50 | -0.07% 0.31% | 0/0 |
NIFTY | Long | 22-07-2010 14:19:59 5417.75 | 23-07-2010 11:19:59 5450.6 | 0.61% | 3085.00 5.69% | 100 | 54177.50 | 188370.00 | 45 | 68.56 | -0.39% 1.10% | 0/0 |
NIFTY | Short | 26-07-2010 09:04:59 5454.05 | 26-07-2010 12:19:59 5442.95 | -0.20% | 910.00 1.67% | 100 | 54540.50 | 189280.00 | 40 | 22.75 | -0.22% 0.47% | 0/0 |
NIFTY | Short | 26-07-2010 13:04:59 5428.5 | 27-07-2010 09:04:59 5422.85 | -0.10% | 365.00 0.67% | 100 | 54285.00 | 189645.00 | 33 | 11.06 | -0.09% 0.36% | 0/0 |
NIFTY | Short | 27-07-2010 11:34:59 5424.7 | 27-07-2010 11:39:59 5427.2 | 0.05% | -450.00 -0.83% | 100 | 54247.00 | 189195.00 | 2 | -225.00 | -0.14% 0.32% | 0/0 |
NIFTY | Long | 27-07-2010 13:04:59 5437.1 | 27-07-2010 14:44:59 5424.75 | -0.23% | -1435.00 -2.64% | 100 | 54371.00 | 187760.00 | 21 | -68.33 | -0.23% 0.25% | 0/0 |
NIFTY | Short | 28-07-2010 13:04:59 5420.95 | 29-07-2010 11:49:59 5403.95 | -0.31% | 1500.00 2.77% | 100 | 54209.50 | 189260.00 | 66 | 22.73 | -0.08% 0.73% | 0/0 |
NIFTY | Long | 29-07-2010 13:49:59 5409.3 | 29-07-2010 14:59:59 5390.8 | -0.34% | -2050.00 -3.79% | 100 | 54093.00 | 187210.00 | 15 | -136.67 | -0.34% 0.02% | 0/0 |
NIFTY | Long | 29-07-2010 15:09:59 5411.05 | 30-07-2010 09:04:59 5389 | -0.41% | -2405.00 -4.44% | 100 | 54110.50 | 184805.00 | 8 | -300.63 | -0.41% 0.09% | 0/0 |
NIFTY | Short | 30-07-2010 14:09:59 5376.95 | 02-08-2010 09:04:59 5415.2 | 0.71% | -4025.00 -7.49% | 100 | 53769.50 | 180780.00 | 20 | -201.25 | -0.71% 0.52% | 0/0 |
NIFTY | Long | 02-08-2010 09:04:59 5415.2 | 03-08-2010 12:34:59 5429.45 | 0.26% | 1225.00 2.26% | 100 | 54152.00 | 182005.00 | 123 | 9.96 | -1.18% 0.81% | 0/0 |
NIFTY | Long | 04-08-2010 09:09:59 5444.6 | 04-08-2010 10:09:59 5430.3 | -0.26% | -1630.00 -2.99% | 100 | 54446.00 | 180375.00 | 13 | -125.38 | -0.26% 0.13% | 0/0 |
NIFTY | Short | 04-08-2010 14:09:59 5430 | 04-08-2010 14:49:59 5450.3 | 0.37% | -2230.00 -4.11% | 100 | 54300.00 | 178145.00 | 9 | -247.78 | -0.37% 0.03% | 0/0 |
NIFTY | Long | 04-08-2010 15:04:59 5454.05 | 05-08-2010 12:04:59 5473.9 | 0.36% | 1785.00 3.27% | 100 | 54540.50 | 179930.00 | 45 | 39.67 | -0.11% 0.61% | 0/0 |
NIFTY | Short | 05-08-2010 15:04:59 5450.15 | 06-08-2010 11:44:59 5465.45 | 0.28% | -1730.00 -3.17% | 100 | 54501.50 | 178200.00 | 41 | -42.20 | -0.28% 0.24% | 0/0 |
NIFTY | Short | 06-08-2010 14:49:59 5436.45 | 09-08-2010 09:49:59 5455.55 | 0.35% | -2110.00 -3.88% | 100 | 54364.50 | 176090.00 | 21 | -100.48 | -0.35% 0.09% | 0/0 |
NIFTY | Long | 09-08-2010 12:59:59 5471.65 | 10-08-2010 09:14:59 5470.7 | -0.02% | -295.00 -0.54% | 100 | 54716.50 | 175795.00 | 36 | -8.19 | -0.11% 0.38% | 0/0 |
NIFTY | Short | 10-08-2010 11:54:59 5463.8 | 11-08-2010 09:04:59 5468.7 | 0.09% | -690.00 -1.26% | 100 | 54637.99 | 175105.00 | 47 | -14.68 | -0.09% 0.34% | 0/0 |
NIFTY | Short | 11-08-2010 11:49:59 5442.45 | 12-08-2010 11:34:59 5399.7 | -0.79% | 4075.00 7.49% | 100 | 54424.50 | 179180.00 | 78 | 52.24 | -0.18% 1.29% | 0/0 |
NIFTY | Long | 13-08-2010 09:04:59 5434.55 | 13-08-2010 14:24:59 5457.4 | 0.42% | 2085.00 3.84% | 100 | 54345.50 | 181265.00 | 65 | 32.08 | -0.35% 0.77% | 0/0 |
NIFTY | Short | 16-08-2010 13:24:59 5439.9 | 17-08-2010 09:04:59 5434.25 | -0.10% | 365.00 0.67% | 100 | 54399.00 | 181630.00 | 29 | 12.59 | -0.11% 0.78% | 0/0 |
NIFTY | Short | 17-08-2010 15:04:59 5412.7 | 18-08-2010 09:04:59 5436.05 | 0.43% | -2535.00 -4.68% | 100 | 54127.00 | 179095.00 | 9 | -281.67 | -0.43% 0.07% | 0/0 |
NIFTY | Long | 18-08-2010 09:04:59 5436.05 | 18-08-2010 12:34:59 5434.1 | -0.04% | -395.00 -0.73% | 100 | 54360.50 | 178700.00 | 43 | -9.19 | -0.36% 0.35% | 0/0 |
NIFTY | Long | 18-08-2010 14:39:59 5455.95 | 19-08-2010 13:04:59 5515 | 1.08% | 5705.00 10.46% | 100 | 54559.50 | 184405.00 | 62 | 92.02 | -0.18% 1.50% | 0/0 |
NIFTY | Long | 19-08-2010 14:09:59 5539.75 | 20-08-2010 09:04:59 5517.95 | -0.39% | -2380.00 -4.30% | 100 | 55397.50 | 182025.00 | 20 | -119.00 | -0.39% 0.09% | 0/0 |
NIFTY | Long | 20-08-2010 11:54:59 5539.8 | 20-08-2010 12:29:59 5523.45 | -0.30% | -1835.00 -3.31% | 100 | 55398.00 | 180190.00 | 8 | -229.38 | -0.30% 0.12% | 0/0 |
NIFTY | Long | 23-08-2010 12:09:59 5541.45 | 23-08-2010 12:49:59 5530.25 | -0.20% | -1320.00 -2.38% | 100 | 55414.50 | 178870.00 | 9 | -146.67 | -0.20% 0.11% | 0/0 |
NIFTY | Long | 23-08-2010 14:09:59 5547.45 | 24-08-2010 09:09:59 5542.95 | -0.08% | -650.00 -1.17% | 100 | 55474.50 | 178220.00 | 21 | -30.95 | -0.18% 0.04% | 0/0 |
NIFTY | Short | 24-08-2010 09:44:59 5525.75 | 24-08-2010 15:09:59 5508 | -0.32% | 1575.00 2.85% | 100 | 55257.50 | 179795.00 | 66 | 23.86 | -0.07% 0.68% | 0/0 |
NIFTY | Short | 25-08-2010 09:54:59 5488.4 | 25-08-2010 13:19:59 5483.4 | -0.09% | 300.00 0.55% | 100 | 54884.00 | 180095.00 | 42 | 7.14 | -0.10% 0.46% | 0/0 |
NIFTY | Short | 25-08-2010 15:09:59 5462.3 | 26-08-2010 11:39:59 5478.8 | 0.30% | -1850.00 -3.39% | 100 | 54623.00 | 178245.00 | 39 | -47.44 | -0.36% 0.18% | 0/0 |
NIFTY | Long | 27-08-2010 09:04:59 5462.85 | 27-08-2010 09:09:59 5459.75 | -0.06% | -510.00 -0.93% | 100 | 54628.50 | 177735.00 | 2 | -255.00 | -0.16% 0.59% | 0/0 |
NIFTY | Short | 27-08-2010 09:09:59 5459.75 | 27-08-2010 11:24:59 5481.55 | 0.40% | -2380.00 -4.36% | 100 | 54597.50 | 175355.00 | 28 | -85.00 | -0.40% 0.13% | 0/0 |
NIFTY | Short | 27-08-2010 13:34:59 5459.1 | 30-08-2010 09:04:59 5461.05 | 0.04% | -395.00 -0.72% | 100 | 54591.00 | 174960.00 | 27 | -14.63 | -0.08% 1.23% | 0/0 |
NIFTY | Short | 30-08-2010 14:34:59 5396.95 | 31-08-2010 13:59:59 5364.15 | -0.61% | 3080.00 5.71% | 100 | 53969.50 | 178040.00 | 74 | 41.62 | -0.60% 0.89% | 0/0 |
NIFTY | Long | 01-09-2010 09:04:59 5426.95 | 01-09-2010 12:44:59 5428.25 | 0.02% | -70.00 -0.13% | 100 | 54269.50 | 177970.00 | 45 | -1.56 | -0.44% 0.32% | 0/0 |
NIFTY | Long | 01-09-2010 13:39:59 5445.95 | 02-09-2010 12:34:59 5482.4 | 0.67% | 3445.00 6.33% | 100 | 54459.50 | 181415.00 | 68 | 50.66 | -0.13% 1.25% | 0/0 |
NIFTY | Short | 03-09-2010 11:04:59 5478.85 | 03-09-2010 12:39:59 5489.3 | 0.19% | -1245.00 -2.27% | 100 | 54788.50 | 180170.00 | 20 | -62.25 | -0.20% 0.04% | 0/0 |
NIFTY | Short | 03-09-2010 12:54:59 5475.9 | 03-09-2010 14:39:59 5492.75 | 0.31% | -1885.00 -3.44% | 100 | 54759.00 | 178285.00 | 22 | -85.68 | -0.31% 0.04% | 0/0 |
NIFTY | Long | 06-09-2010 09:04:59 5516.3 | 07-09-2010 12:44:59 5584.8 | 1.24% | 6650.00 12.06% | 100 | 55162.99 | 184935.00 | 125 | 53.20 | -0.67% 1.54% | 0/0 |
NIFTY | Long | 07-09-2010 13:29:59 5599.75 | 08-09-2010 09:04:59 5581.85 | -0.32% | -1990.00 -3.55% | 100 | 55997.50 | 182945.00 | 27 | -73.70 | -0.32% 0.39% | 0/0 |
NIFTY | Short | 08-09-2010 09:04:59 5581.85 | 08-09-2010 11:14:59 5592.6 | 0.19% | -1275.00 -2.28% | 100 | 55818.50 | 181670.00 | 27 | -47.22 | -0.40% 0.25% | 0/0 |
NIFTY | Long | 08-09-2010 12:54:59 5620.4 | 08-09-2010 13:39:59 5590.15 | -0.54% | -3225.00 -5.74% | 100 | 56204.00 | 178445.00 | 10 | -322.50 | -0.54% 0.05% | 0/0 |
NIFTY | Long | 09-09-2010 09:04:59 5627.3 | 09-09-2010 12:19:59 5609.25 | -0.32% | -2005.00 -3.56% | 100 | 56273.00 | 176440.00 | 40 | -50.13 | -0.34% 0.26% | 0/0 |
NIFTY | Long | 09-09-2010 14:39:59 5644.8 | 14-09-2010 15:04:59 5792.75 | 2.62% | 14595.00 25.86% | 100 | 56448.00 | 191035.00 | 159 | 91.79 | -0.24% 3.43% | 0/0 |
NIFTY | Long | 15-09-2010 09:04:59 5831.1 | 15-09-2010 12:19:59 5840.9 | 0.17% | 780.00 1.34% | 100 | 58311.00 | 191815.00 | 40 | 19.50 | -0.67% 0.65% | 0/0 |
NIFTY | Long | 15-09-2010 15:14:59 5864.2 | 16-09-2010 09:04:59 5846.85 | -0.30% | -1935.00 -3.30% | 100 | 58642.00 | 189880.00 | 7 | -276.43 | -0.30% 0.09% | 0/0 |
NIFTY | Long | 16-09-2010 09:24:59 5873.55 | 16-09-2010 11:09:59 5846.6 | -0.46% | -2895.00 -4.93% | 100 | 58735.50 | 186985.00 | 22 | -131.59 | -0.50% 0.01% | 0/0 |
NIFTY | Short | 16-09-2010 11:54:59 5845.35 | 16-09-2010 12:39:59 5864.2 | 0.32% | -2085.00 -3.57% | 100 | 58453.50 | 184900.00 | 10 | -208.50 | -0.32% 0.43% | 0/0 |
NIFTY | Long | 16-09-2010 12:44:59 5871.1 | 16-09-2010 14:39:59 5849.65 | -0.37% | -2345.00 -3.99% | 100 | 58711.00 | 182555.00 | 24 | -97.71 | -0.37% 0.52% | 0/0 |
NIFTY | Short | 16-09-2010 15:09:59 5818.75 | 17-09-2010 09:29:59 5890.75 | 1.24% | -7400.00 -12.72% | 100 | 58187.50 | 175155.00 | 13 | -569.23 | -1.24% 0.05% | 0/0 |
NIFTY | Long | 20-09-2010 09:04:59 5906.95 | 21-09-2010 10:34:59 5967.2 | 1.02% | 5825.00 9.86% | 100 | 59069.50 | 180980.00 | 99 | 58.84 | -0.37% 2.13% | 0/0 |
NIFTY | Long | 22-09-2010 09:04:59 6026.95 | 22-09-2010 10:24:59 5993.4 | -0.56% | -3555.00 -5.90% | 100 | 60269.50 | 177425.00 | 17 | -209.12 | -0.56% 0.17% | 0/0 |
NIFTY | Short | 22-09-2010 12:39:59 5976.1 | 22-09-2010 14:49:59 5985.55 | 0.16% | -1145.00 -1.92% | 100 | 59761.00 | 176280.00 | 27 | -42.41 | -0.16% 0.50% | 0/0 |
NIFTY | Short | 23-09-2010 14:04:59 5953.1 | 24-09-2010 09:19:59 5961.65 | 0.14% | -1055.00 -1.77% | 100 | 59531.00 | 175225.00 | 24 | -43.96 | -0.20% 0.35% | 0/0 |
NIFTY | Long | 24-09-2010 10:19:59 5982.65 | 24-09-2010 12:09:59 5969.15 | -0.23% | -1550.00 -2.59% | 100 | 59826.50 | 173675.00 | 23 | -67.39 | -0.27% 0.09% | 0/0 |
NIFTY | Long | 24-09-2010 12:44:59 5987.1 | 27-09-2010 12:24:59 6055.8 | 1.15% | 6670.00 11.14% | 100 | 59871.00 | 180345.00 | 77 | 86.62 | -0.11% 1.44% | 0/0 |
NIFTY | Short | 28-09-2010 09:19:59 6023.2 | 28-09-2010 10:09:59 6041.45 | 0.30% | -2025.00 -3.36% | 100 | 60232.00 | 178320.00 | 11 | -184.09 | -0.30% 0.01% | 0/0 |
NIFTY | Short | 28-09-2010 11:54:59 6023.15 | 28-09-2010 14:59:59 6022.1 | -0.02% | -95.00 -0.16% | 100 | 60231.50 | 178225.00 | 38 | -2.50 | -0.09% 0.53% | 0/0 |
NIFTY | Long | 29-09-2010 09:04:59 6059.05 | 29-09-2010 10:54:59 6010.7 | -0.80% | -5035.00 -8.31% | 100 | 60590.50 | 173190.00 | 23 | -218.91 | -0.80% 0.21% | 0/0 |
NIFTY | Short | 29-09-2010 14:19:59 5994.05 | 30-09-2010 12:54:59 5979.95 | -0.24% | 1210.00 2.02% | 100 | 59940.50 | 174400.00 | 64 | 18.91 | -0.18% 0.50% | 0/0 |
NIFTY | Short | 30-09-2010 14:24:59 5970.3 | 30-09-2010 14:59:59 5993.65 | 0.39% | -2535.00 -4.25% | 100 | 59703.00 | 171865.00 | 8 | -316.87 | -0.39% 0.11% | 0/0 |
NIFTY | Long | 30-09-2010 15:04:59 6015.95 | 04-10-2010 11:14:59 6184.4 | 2.80% | 16645.00 27.67% | 100 | 60159.50 | 188510.00 | 115 | 144.74 | -0.38% 3.43% | 0/0 |
NIFTY | Short | 05-10-2010 09:04:59 6154.15 | 05-10-2010 10:34:59 6178.65 | 0.40% | -2650.00 -4.31% | 100 | 61541.50 | 185860.00 | 19 | -139.47 | -0.40% 0.59% | 0/0 |
NIFTY | Long | 06-10-2010 09:04:59 6208.2 | 06-10-2010 11:34:59 6184.5 | -0.38% | -2570.00 -4.14% | 100 | 62082.00 | 183290.00 | 31 | -82.90 | -0.96% 0.24% | 0/0 |
NIFTY | Long | 07-10-2010 13:34:59 6198.75 | 07-10-2010 14:14:59 6168.95 | -0.48% | -3180.00 -5.13% | 100 | 61987.50 | 180110.00 | 9 | -353.33 | -0.48% 0.01% | 0/0 |
NIFTY | Short | 07-10-2010 14:19:59 6160.85 | 08-10-2010 15:29:59 6105.2 | -0.90% | 5365.00 8.71% | 100 | 61608.50 | 185475.00 | 95 | 56.47 | -0.15% 1.52% | 0/0 |
NIFTY | Long | 11-10-2010 09:04:59 6157.75 | 11-10-2010 11:39:59 6123.5 | -0.56% | -3625.00 -5.89% | 100 | 61577.50 | 181850.00 | 32 | -113.28 | -0.84% 0.49% | 0/0 |
NIFTY | Short | 12-10-2010 09:04:59 6115.4 | 12-10-2010 13:09:59 6083.05 | -0.53% | 3035.00 4.96% | 100 | 61154.00 | 184885.00 | 50 | 60.70 | -0.48% 0.92% | 0/0 |
NIFTY | Short | 12-10-2010 14:09:59 6061.5 | 12-10-2010 15:14:59 6093.95 | 0.54% | -3445.00 -5.68% | 100 | 60615.00 | 181440.00 | 14 | -246.07 | -0.54% 0.06% | 0/0 |
NIFTY | Long | 13-10-2010 10:09:59 6121.4 | 14-10-2010 11:29:59 6224.55 | 1.69% | 10115.00 16.52% | 100 | 61214.00 | 191555.00 | 97 | 104.28 | -0.15% 2.66% | 0/0 |
NIFTY | Short | 14-10-2010 14:09:59 6194.8 | 18-10-2010 13:24:59 6022.4 | -2.78% | 17040.00 27.51% | 100 | 61948.00 | 208595.00 | 150 | 113.60 | -0.20% 3.39% | 0/0 |
NIFTY | Long | 19-10-2010 09:19:59 6085.25 | 19-10-2010 12:39:59 6074.55 | -0.18% | -1270.00 -2.09% | 100 | 60852.50 | 207325.00 | 41 | -30.98 | -0.41% 0.57% | 0/0 |
NIFTY | Long | 19-10-2010 13:54:59 6123.35 | 19-10-2010 14:29:59 6073.75 | -0.81% | -5160.00 -8.43% | 100 | 61233.50 | 202165.00 | 8 | -645.00 | -0.81% 0.06% | 0/0 |
NIFTY | Short | 19-10-2010 14:54:59 6049 | 20-10-2010 14:14:59 6031.4 | -0.29% | 1560.00 2.58% | 100 | 60490.00 | 203725.00 | 70 | 22.29 | -0.06% 1.02% | 0/0 |
NIFTY | Short | 20-10-2010 14:59:59 5994.55 | 21-10-2010 11:59:59 6026 | 0.52% | -3345.00 -5.58% | 100 | 59945.50 | 200380.00 | 43 | -77.79 | -0.56% 0.46% | 0/0 |
NIFTY | Long | 21-10-2010 12:54:59 6032.45 | 22-10-2010 09:49:59 6092.8 | 1.00% | 5835.00 9.67% | 100 | 60324.50 | 206215.00 | 41 | 142.32 | -0.03% 1.47% | 0/0 |
NIFTY | Short | 22-10-2010 13:39:59 6061.75 | 25-10-2010 09:09:59 6101.25 | 0.65% | -4150.00 -6.85% | 100 | 60617.50 | 202065.00 | 26 | -159.62 | -0.65% 0.34% | 0/0 |
NIFTY | Long | 25-10-2010 09:44:59 6122.5 | 25-10-2010 12:49:59 6133.9 | 0.19% | 940.00 1.54% | 100 | 61225.00 | 203005.00 | 38 | 24.74 | -0.11% 0.47% | 0/0 |
NIFTY | Short | 26-10-2010 11:34:59 6089.6 | 26-10-2010 14:34:59 6106.35 | 0.28% | -1875.00 -3.08% | 100 | 60896.00 | 201130.00 | 37 | -50.68 | -0.28% 0.24% | 0/0 |
NIFTY | Short | 26-10-2010 15:04:59 6076.2 | 28-10-2010 09:09:59 6039.95 | -0.60% | 3425.00 5.64% | 100 | 60762.00 | 204555.00 | 86 | 39.83 | -0.20% 1.46% | 0/0 |
NIFTY | Long | 28-10-2010 13:04:59 6046.1 | 28-10-2010 15:04:59 5975.75 | -1.16% | -7235.00 -11.97% | 100 | 60461.00 | 197320.00 | 25 | -289.40 | -1.16% 0.41% | 0/0 |
NIFTY | Short | 28-10-2010 15:04:59 5975.75 | 29-10-2010 12:19:59 5996.1 | 0.34% | -2235.00 -3.74% | 100 | 59757.50 | 195085.00 | 46 | -48.59 | -1.13% 0.33% | 0/0 |
NIFTY | Short | 29-10-2010 13:49:59 5952.65 | 29-10-2010 15:04:59 6003 | 0.85% | -5235.00 -8.79% | 100 | 59526.50 | 189850.00 | 16 | -327.19 | -0.85% 0.26% | 0/0 |
NIFTY | Long | 29-10-2010 15:19:59 6021.3 | 01-11-2010 13:54:59 6115.3 | 1.56% | 9200.00 15.28% | 100 | 60212.99 | 199050.00 | 62 | 148.39 | -0.21% 1.85% | 0/0 |
NIFTY | Long | 02-11-2010 11:34:59 6113.95 | 02-11-2010 13:59:59 6112.55 | -0.02% | -340.00 -0.56% | 100 | 61139.50 | 198710.00 | 30 | -11.33 | -0.11% 0.39% | 0/0 |
NIFTY | Short | 02-11-2010 14:04:59 6102.85 | 03-11-2010 09:09:59 6150.6 | 0.78% | -4975.00 -8.15% | 100 | 61028.50 | 193735.00 | 21 | -236.90 | -0.78% 0.14% | 0/0 |
NIFTY | Long | 03-11-2010 09:09:59 6150.6 | 03-11-2010 15:09:59 6158.2 | 0.12% | 560.00 0.91% | 100 | 61506.00 | 194295.00 | 72 | 7.78 | 0.00% 0.52% | 0/0 |
NIFTY | Long | 04-11-2010 09:09:59 6209.6 | 08-11-2010 09:39:59 6282.1 | 1.17% | 7050.00 11.35% | 100 | 62096.00 | 201345.00 | 96 | 73.44 | -0.17% 2.08% | 0/0 |
NIFTY | Short | 08-11-2010 15:09:59 6272.8 | 09-11-2010 09:39:59 6297 | 0.39% | -2620.00 -4.18% | 100 | 62728.00 | 198725.00 | 13 | -201.54 | -0.39% 0.12% | 0/0 |
NIFTY | Long | 09-11-2010 09:44:59 6301.95 | 09-11-2010 11:29:59 6253.6 | -0.77% | -5035.00 -7.99% | 100 | 63019.50 | 193690.00 | 22 | -228.86 | -0.77% 0.14% | 0/0 |
NIFTY | Short | 09-11-2010 11:29:59 6253.6 | 09-11-2010 14:04:59 6282.6 | 0.46% | -3100.00 -4.96% | 100 | 62536.00 | 190590.00 | 32 | -96.88 | -0.46% 0.16% | 0/0 |
NIFTY | Short | 10-11-2010 15:09:59 6274.4 | 11-11-2010 09:19:59 6293.6 | 0.31% | -2120.00 -3.38% | 100 | 62744.00 | 188470.00 | 9 | -235.56 | -0.31% 0.08% | 0/0 |
NIFTY | Short | 11-11-2010 10:04:59 6270.55 | 15-11-2010 11:49:59 6087 | -2.93% | 18155.00 28.95% | 100 | 62705.50 | 206625.00 | 177 | 102.57 | -0.16% 3.69% | 0/0 |
NIFTY | Long | 15-11-2010 14:34:59 6111.9 | 16-11-2010 11:14:59 6086.75 | -0.41% | -2715.00 -4.44% | 100 | 61119.00 | 203910.00 | 39 | -69.62 | -0.41% 0.53% | 0/0 |
NIFTY | Short | 16-11-2010 11:29:59 6054.95 | 18-11-2010 09:09:59 6075.95 | 0.35% | -2300.00 -3.80% | 100 | 60549.50 | 201610.00 | 52 | -44.23 | -0.35% 1.39% | 0/0 |
NIFTY | Short | 18-11-2010 10:24:59 5964.9 | 18-11-2010 14:29:59 6021.55 | 0.95% | -5865.00 -9.83% | 100 | 59649.00 | 195745.00 | 50 | -117.30 | -0.95% 0.97% | 0/0 |
NIFTY | Short | 19-11-2010 14:54:59 5923.95 | 22-11-2010 11:24:59 5954.6 | 0.52% | -3265.00 -5.51% | 100 | 59239.50 | 192480.00 | 37 | -88.24 | -0.52% 1.01% | 0/0 |
NIFTY | Long | 22-11-2010 13:14:59 5986.35 | 23-11-2010 09:09:59 5971.55 | -0.25% | -1680.00 -2.81% | 100 | 59863.50 | 190800.00 | 31 | -54.19 | -0.25% 0.57% | 0/0 |
NIFTY | Short | 23-11-2010 11:39:59 5929 | 23-11-2010 14:29:59 5932.5 | 0.06% | -550.00 -0.93% | 100 | 59290.00 | 190250.00 | 35 | -15.71 | -0.27% 1.75% | 0/0 |
NIFTY | Long | 24-11-2010 10:24:59 5960.1 | 24-11-2010 12:29:59 5952.75 | -0.12% | -935.00 -1.57% | 100 | 59601.00 | 189315.00 | 26 | -35.96 | -0.14% 0.28% | 0/0 |
NIFTY | Short | 24-11-2010 14:34:59 5915.8 | 26-11-2010 12:24:59 5771.45 | -2.44% | 14235.00 24.06% | 100 | 59158.00 | 203550.00 | 129 | 110.35 | -0.31% 3.81% | 0/0 |
NIFTY | Long | 29-11-2010 13:04:59 5813.75 | 30-11-2010 09:09:59 5811.6 | -0.04% | -415.00 -0.71% | 100 | 58137.50 | 203135.00 | 33 | -12.58 | -0.08% 0.51% | 0/0 |
NIFTY | Short | 30-11-2010 11:49:59 5779.45 | 30-11-2010 12:24:59 5812.6 | 0.57% | -3515.00 -6.08% | 100 | 57794.50 | 199620.00 | 8 | -439.38 | -0.60% 0.19% | 0/0 |
NIFTY | Long | 30-11-2010 12:39:59 5845.05 | 02-12-2010 13:44:59 5994.95 | 2.56% | 14790.00 25.30% | 100 | 58450.49 | 214410.00 | 170 | 87.00 | -0.34% 3.16% | 0/0 |
NIFTY | Long | 03-12-2010 09:44:59 6018.55 | 03-12-2010 13:19:59 5991.5 | -0.45% | -2905.00 -4.83% | 100 | 60185.50 | 211505.00 | 44 | -66.02 | -0.45% 0.11% | 0/0 |
NIFTY | Short | 03-12-2010 13:24:59 5988.9 | 03-12-2010 14:34:59 5999.35 | 0.17% | -1245.00 -2.08% | 100 | 59889.00 | 210260.00 | 15 | -83.00 | -0.35% 0.41% | 0/0 |
NIFTY | Long | 06-12-2010 09:09:59 6033.65 | 06-12-2010 12:54:59 6047.25 | 0.23% | 1160.00 1.92% | 100 | 60336.50 | 211420.00 | 45 | 25.78 | -0.17% 0.59% | 0/0 |
NIFTY | Short | 06-12-2010 15:29:59 5985.05 | 07-12-2010 13:39:59 5975.1 | -0.17% | 795.00 1.33% | 100 | 59850.49 | 212215.00 | 57 | 13.95 | -0.27% 0.76% | 0/0 |
NIFTY | Short | 08-12-2010 09:24:59 5948.35 | 08-12-2010 15:24:59 5912.7 | -0.60% | 3365.00 5.66% | 100 | 59483.50 | 215580.00 | 73 | 46.10 | -0.04% 1.17% | 0/0 |
NIFTY | Short | 09-12-2010 09:44:59 5884.9 | 10-12-2010 10:09:59 5802.3 | -1.40% | 8060.00 13.70% | 100 | 58849.00 | 223640.00 | 83 | 97.11 | -0.46% 2.78% | 0/0 |
NIFTY | Long | 10-12-2010 14:54:59 5855.95 | 13-12-2010 10:44:59 5835.9 | -0.34% | -2205.00 -3.77% | 100 | 58559.50 | 221435.00 | 29 | -76.03 | -0.34% 0.54% | 0/0 |
NIFTY | Short | 13-12-2010 10:49:59 5807.55 | 13-12-2010 12:59:59 5830.45 | 0.39% | -2490.00 -4.29% | 100 | 58075.49 | 218945.00 | 27 | -92.22 | -0.57% 0.20% | 0/0 |
NIFTY | Long | 13-12-2010 14:34:59 5891.7 | 15-12-2010 09:39:59 5910.8 | 0.32% | 1710.00 2.90% | 100 | 58917.00 | 220655.00 | 97 | 17.63 | -0.30% 1.06% | 0/0 |
NIFTY | Short | 15-12-2010 12:09:59 5897.8 | 16-12-2010 11:59:59 5906.5 | 0.15% | -1070.00 -1.81% | 100 | 58978.00 | 219585.00 | 77 | -13.90 | -0.31% 0.54% | 0/0 |
NIFTY | Short | 16-12-2010 13:04:59 5865.9 | 16-12-2010 14:24:59 5910.8 | 0.77% | -4690.00 -8.00% | 100 | 58659.00 | 214895.00 | 17 | -275.88 | -0.77% 0.18% | 0/0 |
NIFTY | Long | 16-12-2010 14:24:59 5910.8 | 20-12-2010 15:14:59 5943.95 | 0.56% | 3115.00 5.27% | 100 | 59108.00 | 218010.00 | 89 | 35.00 | -0.18% 1.26% | 0/0 |
NIFTY | Long | 21-12-2010 09:44:59 5986.3 | 21-12-2010 11:59:59 5983.05 | -0.05% | -525.00 -0.88% | 100 | 59862.99 | 217485.00 | 28 | -18.75 | -0.05% 0.34% | 0/0 |
NIFTY | Long | 21-12-2010 15:04:59 6006.35 | 22-12-2010 13:59:59 6006.95 | 0.01% | -140.00 -0.23% | 100 | 60063.50 | 217345.00 | 66 | -2.12 | -0.20% 0.29% | 0/0 |
NIFTY | Short | 22-12-2010 14:09:59 5984.8 | 23-12-2010 13:59:59 5989.95 | 0.09% | -715.00 -1.19% | 100 | 59848.00 | 216630.00 | 77 | -9.29 | -0.36% 0.45% | 0/0 |
NIFTY | Short | 24-12-2010 09:09:59 5940.25 | 24-12-2010 12:24:59 5980.45 | 0.68% | -4220.00 -7.10% | 100 | 59402.50 | 212410.00 | 39 | -108.21 | -0.68% -0.00% | 0/0 |
NIFTY | Long | 24-12-2010 12:49:59 5998.1 | 27-12-2010 12:04:59 6031.75 | 0.56% | 3165.00 5.28% | 100 | 59981.00 | 215575.00 | 70 | 45.21 | -0.25% 0.79% | 0/0 |
NIFTY | Short | 27-12-2010 14:04:59 5996.05 | 28-12-2010 11:39:59 6003.8 | 0.13% | -975.00 -1.63% | 100 | 59960.50 | 214600.00 | 50 | -19.50 | -0.34% 0.15% | 0/0 |
NIFTY | Short | 28-12-2010 13:19:59 5988.65 | 28-12-2010 14:19:59 6001.3 | 0.21% | -1465.00 -2.45% | 100 | 59886.50 | 213135.00 | 13 | -112.69 | -0.23% 0.11% | 0/0 |
NIFTY | Long | 29-12-2010 09:19:59 6008.1 | 30-12-2010 11:49:59 6072.4 | 1.07% | 6230.00 10.37% | 100 | 60081.00 | 219365.00 | 106 | 58.77 | -0.09% 1.32% | 0/0 |
NIFTY | Long | 30-12-2010 14:09:59 6087.25 | 31-12-2010 13:29:59 6135.85 | 0.80% | 4660.00 7.66% | 100 | 60872.50 | 224025.00 | 70 | 66.57 | -0.28% 0.99% | 0/0 |
NIFTY | Long | 03-01-2011 09:09:59 6177.45 | 03-01-2011 14:49:59 6161.85 | -0.25% | -1760.00 -2.85% | 100 | 61774.50 | 222265.00 | 68 | -25.88 | -0.41% 0.02% | 0/0 |
NIFTY | Long | 04-01-2011 09:19:59 6176.4 | 04-01-2011 09:44:59 6148.75 | -0.45% | -2965.00 -4.80% | 100 | 61764.00 | 219300.00 | 6 | -494.17 | -0.45% 0.08% | 0/0 |
NIFTY | Short | 04-01-2011 09:44:59 6148.75 | 04-01-2011 12:24:59 6149.9 | 0.02% | -315.00 -0.51% | 100 | 61487.50 | 218985.00 | 33 | -9.55 | -0.13% 0.40% | 0/0 |
NIFTY | Short | 05-01-2011 09:19:59 6122.2 | 05-01-2011 13:09:59 6110.7 | -0.19% | 950.00 1.55% | 100 | 61222.00 | 219935.00 | 47 | 20.21 | -0.29% 0.46% | 0/0 |
NIFTY | Short | 05-01-2011 13:44:59 6086.25 | 06-01-2011 09:09:59 6107 | 0.34% | -2275.00 -3.74% | 100 | 60862.50 | 217660.00 | 25 | -91.00 | -0.34% 0.39% | 0/0 |
NIFTY | Short | 06-01-2011 10:34:59 6061.75 | 06-01-2011 15:14:59 6050.1 | -0.19% | 965.00 1.59% | 100 | 60617.50 | 218625.00 | 57 | 16.93 | -0.19% 0.65% | 0/0 |
NIFTY | Short | 07-01-2011 10:19:59 6017.45 | 11-01-2011 13:24:59 5812.7 | -3.40% | 20275.00 33.69% | 100 | 60174.50 | 238900.00 | 193 | 105.05 | -0.15% 4.59% | 0/0 |
NIFTY | Short | 11-01-2011 14:49:59 5737.9 | 12-01-2011 13:14:59 5768.35 | 0.53% | -3245.00 -5.66% | 100 | 57379.00 | 235655.00 | 59 | -55.00 | -1.36% 0.69% | 0/0 |
NIFTY | Long | 12-01-2011 13:34:59 5824.8 | 13-01-2011 09:49:59 5824.75 | -0.00% | -205.00 -0.35% | 100 | 58248.00 | 235450.00 | 34 | -6.03 | -0.46% 0.85% | 0/0 |
NIFTY | Short | 13-01-2011 13:54:59 5754.95 | 14-01-2011 11:29:59 5747.95 | -0.12% | 500.00 0.87% | 100 | 57549.50 | 235950.00 | 50 | 10.00 | -0.53% 1.04% | 0/0 |
NIFTY | Long | 14-01-2011 13:09:59 5825.5 | 14-01-2011 14:14:59 5729.25 | -1.65% | -9825.00 -16.87% | 100 | 58255.00 | 226125.00 | 14 | -701.79 | -1.65% 0.14% | 0/0 |
NIFTY | Short | 14-01-2011 14:39:59 5671.9 | 17-01-2011 12:54:59 5687.05 | 0.27% | -1715.00 -3.02% | 100 | 56719.00 | 224410.00 | 58 | -29.57 | -0.57% 0.84% | 0/0 |
NIFTY | Long | 18-01-2011 09:19:59 5691.9 | 19-01-2011 13:39:59 5718.25 | 0.46% | 2435.00 4.28% | 100 | 56919.00 | 226845.00 | 131 | 18.59 | -0.36% 0.98% | 0/0 |
NIFTY | Short | 19-01-2011 14:34:59 5681.95 | 20-01-2011 14:04:59 5672 | -0.18% | 795.00 1.40% | 100 | 56819.50 | 227640.00 | 72 | 11.04 | -0.41% 0.84% | 0/0 |
NIFTY | Long | 20-01-2011 14:14:59 5714.95 | 21-01-2011 10:24:59 5687.7 | -0.48% | -2925.00 -5.12% | 100 | 57149.50 | 224715.00 | 33 | -88.64 | -0.51% 0.25% | 0/0 |
NIFTY | Long | 24-01-2011 09:19:59 5705.8 | 24-01-2011 12:54:59 5727.2 | 0.38% | 1940.00 3.40% | 100 | 57058.00 | 226655.00 | 44 | 44.09 | -0.14% 0.88% | 0/0 |
NIFTY | Long | 25-01-2011 09:09:59 5763.3 | 25-01-2011 12:04:59 5759.8 | -0.06% | -550.00 -0.95% | 100 | 57633.00 | 226105.00 | 35 | -15.71 | -0.13% 0.66% | 0/0 |
NIFTY | Short | 25-01-2011 13:49:59 5724.55 | 28-01-2011 15:24:59 5516.4 | -3.64% | 20615.00 36.01% | 100 | 57245.50 | 246720.00 | 176 | 117.13 | -0.06% 4.63% | 0/0 |
NIFTY | Short | 31-01-2011 09:09:59 5452.55 | 31-01-2011 11:19:59 5475.2 | 0.42% | -2465.00 -4.52% | 100 | 54525.49 | 244255.00 | 26 | -94.81 | -0.42% 0.66% | 0/0 |
NIFTY | Long | 01-02-2011 09:09:59 5537.3 | 01-02-2011 10:24:59 5457.25 | -1.45% | -8205.00 -14.82% | 100 | 55373.00 | 236050.00 | 15 | -547.00 | -1.45% 0.03% | 0/0 |
NIFTY | Short | 01-02-2011 10:39:59 5444.35 | 01-02-2011 12:59:59 5457.45 | 0.24% | -1510.00 -2.77% | 100 | 54443.50 | 234540.00 | 29 | -52.07 | -0.24% 0.48% | 0/0 |
NIFTY | Short | 01-02-2011 13:59:59 5413.35 | 02-02-2011 09:09:59 5469.55 | 1.04% | -5820.00 -10.75% | 100 | 54133.50 | 228720.00 | 21 | -277.14 | -1.04% 0.21% | 0/0 |
NIFTY | Long | 02-02-2011 10:44:59 5480.35 | 02-02-2011 14:44:59 5467.55 | -0.23% | -1480.00 -2.70% | 100 | 54803.50 | 227240.00 | 49 | -30.20 | -0.53% 0.19% | 0/0 |
NIFTY | Long | 03-02-2011 10:34:59 5491.15 | 04-02-2011 11:19:59 5506.6 | 0.28% | 1345.00 2.45% | 100 | 54911.50 | 228585.00 | 88 | 15.28 | -0.20% 1.19% | 0/0 |
NIFTY | Short | 04-02-2011 11:34:59 5487.3 | 07-02-2011 12:24:59 5421.15 | -1.21% | 6415.00 11.69% | 100 | 54873.00 | 235000.00 | 89 | 72.08 | -0.22% 2.15% | 0/0 |
NIFTY | Short | 08-02-2011 10:44:59 5371.95 | 09-02-2011 10:49:59 5331.7 | -0.75% | 3825.00 7.12% | 100 | 53719.50 | 238825.00 | 80 | 47.81 | -0.18% 2.20% | 0/0 |
NIFTY | Short | 09-02-2011 14:44:59 5253.5 | 10-02-2011 13:59:59 5262.55 | 0.17% | -1105.00 -2.10% | 100 | 52535.00 | 237720.00 | 69 | -16.01 | -0.45% 1.08% | 0/0 |
NIFTY | Short | 11-02-2011 11:39:59 5195.85 | 11-02-2011 13:09:59 5227.35 | 0.61% | -3350.00 -6.45% | 100 | 51958.50 | 234370.00 | 19 | -176.32 | -0.61% 0.35% | 0/0 |
NIFTY | Long | 11-02-2011 14:34:59 5275.55 | 15-02-2011 09:49:59 5431.75 | 2.96% | 15420.00 29.23% | 100 | 52755.50 | 249790.00 | 100 | 154.20 | -0.25% 3.77% | 0/0 |
NIFTY | Long | 15-02-2011 12:14:59 5481.5 | 16-02-2011 09:19:59 5488.55 | 0.13% | 505.00 0.92% | 100 | 54815.00 | 250295.00 | 44 | 11.48 | -0.39% 0.46% | 0/0 |
NIFTY | Long | 17-02-2011 11:39:59 5504.9 | 18-02-2011 11:09:59 5553.75 | 0.89% | 4685.00 8.51% | 100 | 55049.00 | 254980.00 | 73 | 64.18 | -0.15% 1.71% | 0/0 |
NIFTY | Short | 18-02-2011 12:49:59 5515.25 | 21-02-2011 14:19:59 5447.45 | -1.23% | 6580.00 11.93% | 100 | 55152.50 | 261560.00 | 97 | 67.84 | -0.63% 1.85% | 0/0 |
NIFTY | Long | 21-02-2011 14:54:59 5509.35 | 22-02-2011 12:59:59 5473.4 | -0.65% | -3795.00 -6.89% | 100 | 55093.50 | 257765.00 | 56 | -67.77 | -0.92% 0.31% | 0/0 |
NIFTY | Short | 22-02-2011 14:39:59 5448.05 | 23-02-2011 10:04:59 5484.65 | 0.67% | -3860.00 -7.09% | 100 | 54480.50 | 253905.00 | 24 | -160.83 | -0.67% 0.20% | 0/0 |
NIFTY | Long | 23-02-2011 13:59:59 5485.85 | 23-02-2011 14:19:59 5457.5 | -0.52% | -3035.00 -5.53% | 100 | 54858.50 | 250870.00 | 5 | -607.00 | -0.52% 0.17% | 0/0 |
NIFTY | Short | 23-02-2011 14:54:59 5451.35 | 25-02-2011 09:19:59 5293.8 | -2.89% | 15555.00 28.53% | 100 | 54513.50 | 266425.00 | 89 | 174.78 | -0.01% 3.83% | 0/0 |
NIFTY | Short | 25-02-2011 14:09:59 5237.65 | 25-02-2011 15:24:59 5321.5 | 1.60% | -8585.00 -16.39% | 100 | 52376.50 | 257840.00 | 16 | -536.56 | -1.60% 0.09% | 0/0 |
NIFTY | Long | 28-02-2011 09:19:59 5334.5 | 28-02-2011 12:14:59 5324.55 | -0.19% | -1195.00 -2.24% | 100 | 53345.00 | 256645.00 | 36 | -33.19 | -0.34% 1.15% | 0/0 |
NIFTY | Long | 28-02-2011 13:09:59 5408.05 | 28-02-2011 14:49:59 5333.65 | -1.38% | -7640.00 -14.13% | 100 | 54080.50 | 249005.00 | 21 | -363.81 | -1.38% 1.27% | 0/0 |
NIFTY | Long | 01-03-2011 13:09:59 5481.25 | 03-03-2011 09:19:59 5489 | 0.14% | 575.00 1.05% | 100 | 54812.50 | 249580.00 | 33 | 17.42 | -0.18% 0.95% | 0/0 |
NIFTY | Long | 03-03-2011 11:34:59 5556.15 | 03-03-2011 13:54:59 5511.85 | -0.80% | -4630.00 -8.33% | 100 | 55561.50 | 244950.00 | 29 | -159.66 | -0.80% 0.26% | 0/0 |
NIFTY | Long | 04-03-2011 09:09:59 5586.2 | 04-03-2011 11:44:59 5554.95 | -0.56% | -3325.00 -5.95% | 100 | 55862.00 | 241625.00 | 31 | -107.26 | -0.56% 0.39% | 0/0 |
NIFTY | Short | 07-03-2011 09:09:59 5490.05 | 07-03-2011 13:54:59 5445.1 | -0.82% | 4295.00 7.82% | 100 | 54900.49 | 245920.00 | 57 | 75.35 | -0.02% 1.49% | 0/0 |
NIFTY | Long | 08-03-2011 09:24:59 5506.9 | 08-03-2011 11:34:59 5495.95 | -0.20% | -1295.00 -2.35% | 100 | 55069.00 | 244625.00 | 27 | -47.96 | -0.39% 0.35% | 0/0 |
NIFTY | Long | 08-03-2011 14:44:59 5525.15 | 09-03-2011 10:59:59 5510.9 | -0.26% | -1625.00 -2.94% | 100 | 55251.50 | 243000.00 | 34 | -47.79 | -0.26% 0.69% | 0/0 |
NIFTY | Short | 09-03-2011 11:29:59 5483.3 | 09-03-2011 13:04:59 5524.9 | 0.76% | -4360.00 -7.95% | 100 | 54833.00 | 238640.00 | 20 | -218.00 | -0.76% 0.11% | 0/0 |
NIFTY | Short | 10-03-2011 10:04:59 5471.4 | 10-03-2011 11:44:59 5492.05 | 0.38% | -2265.00 -4.14% | 100 | 54714.00 | 236375.00 | 21 | -107.86 | -0.41% 0.05% | 0/0 |
NIFTY | Short | 11-03-2011 09:09:59 5456.15 | 11-03-2011 10:59:59 5498.2 | 0.77% | -4405.00 -8.07% | 100 | 54561.50 | 231970.00 | 22 | -200.23 | -0.77% 0.10% | 0/0 |
NIFTY | Short | 11-03-2011 11:54:59 5449 | 11-03-2011 15:29:59 5450.5 | 0.03% | -350.00 -0.64% | 100 | 54490.00 | 231620.00 | 44 | -7.95 | -0.26% 0.69% | 0/0 |
NIFTY | Long | 14-03-2011 11:24:59 5490.9 | 14-03-2011 13:39:59 5482.35 | -0.16% | -1055.00 -1.92% | 100 | 54909.00 | 230565.00 | 28 | -37.68 | -0.16% 0.26% | 0/0 |
NIFTY | Long | 14-03-2011 14:24:59 5501.3 | 15-03-2011 09:09:59 5420 | -1.48% | -8330.00 -15.14% | 100 | 55012.99 | 222235.00 | 17 | -490.00 | -1.48% 0.65% | 0/0 |
NIFTY | Short | 15-03-2011 09:09:59 5420 | 15-03-2011 12:19:59 5469.1 | 0.91% | -5110.00 -9.43% | 100 | 54200.00 | 217125.00 | 38 | -134.47 | -0.93% 0.86% | 0/0 |
NIFTY | Long | 16-03-2011 09:24:59 5506.95 | 16-03-2011 14:29:59 5510.95 | 0.07% | 200.00 0.36% | 100 | 55069.50 | 217325.00 | 62 | 3.23 | -0.27% 0.51% | 0/0 |
NIFTY | Short | 17-03-2011 13:49:59 5452.25 | 18-03-2011 09:19:59 5461.6 | 0.17% | -1135.00 -2.08% | 100 | 54522.50 | 216190.00 | 24 | -47.29 | -0.51% 0.31% | 0/0 |
NIFTY | Short | 18-03-2011 09:39:59 5436.35 | 18-03-2011 14:19:59 5405.45 | -0.57% | 2890.00 5.32% | 100 | 54363.50 | 219080.00 | 57 | 50.70 | -0.15% 1.13% | 0/0 |
NIFTY | Short | 18-03-2011 14:59:59 5371.9 | 21-03-2011 09:09:59 5408.75 | 0.69% | -3885.00 -7.23% | 100 | 53719.00 | 215195.00 | 10 | -388.50 | -0.69% 0.10% | 0/0 |
NIFTY | Short | 21-03-2011 09:44:59 5357.7 | 21-03-2011 11:59:59 5396.05 | 0.72% | -4035.00 -7.53% | 100 | 53577.00 | 211160.00 | 28 | -144.11 | -0.72% 0.18% | 0/0 |
NIFTY | Long | 22-03-2011 10:14:59 5400.85 | 22-03-2011 14:39:59 5403.45 | 0.05% | 60.00 0.11% | 100 | 54008.50 | 211220.00 | 54 | 1.11 | -0.19% 0.51% | 0/0 |
NIFTY | Long | 23-03-2011 09:34:59 5431.8 | 23-03-2011 13:39:59 5461.6 | 0.55% | 2780.00 5.12% | 100 | 54318.00 | 214000.00 | 50 | 55.60 | -0.20% 0.84% | 0/0 |
NIFTY | Long | 23-03-2011 15:04:59 5480.85 | 24-03-2011 13:19:59 5506.1 | 0.46% | 2325.00 4.24% | 100 | 54808.50 | 216325.00 | 58 | 40.09 | -0.17% 0.86% | 0/0 |
NIFTY | Long | 24-03-2011 15:29:59 5525.5 | 25-03-2011 12:19:59 5570.95 | 0.82% | 4345.00 7.86% | 100 | 55255.00 | 220670.00 | 41 | 105.98 | -0.06% 1.14% | 0/0 |
NIFTY | Long | 25-03-2011 13:09:59 5591.1 | 29-03-2011 15:09:59 5730.65 | 2.50% | 13755.00 24.60% | 100 | 55911.00 | 234425.00 | 181 | 75.99 | -0.14% 3.21% | 0/0 |
NIFTY | Long | 30-03-2011 09:19:59 5774.1 | 30-03-2011 13:59:59 5781.65 | 0.13% | 555.00 0.96% | 100 | 57741.00 | 234980.00 | 57 | 9.74 | -0.35% 0.50% | 0/0 |
NIFTY | Long | 31-03-2011 09:19:59 5817.2 | 31-03-2011 13:04:59 5828.85 | 0.20% | 965.00 1.66% | 100 | 58172.00 | 235945.00 | 46 | 20.98 | -0.23% 0.94% | 0/0 |
NIFTY | Long | 04-04-2011 09:19:59 5859.6 | 05-04-2011 09:34:59 5899.15 | 0.67% | 3755.00 6.41% | 100 | 58596.00 | 239700.00 | 82 | 45.79 | -0.45% 1.18% | 0/0 |
NIFTY | Short | 05-04-2011 12:39:59 5861.55 | 05-04-2011 13:24:59 5875.3 | 0.23% | -1575.00 -2.69% | 100 | 58615.50 | 238125.00 | 10 | -157.50 | -0.23% 0.10% | 0/0 |
NIFTY | Long | 06-04-2011 09:24:59 5938.45 | 06-04-2011 10:34:59 5894.15 | -0.75% | -4630.00 -7.80% | 100 | 59384.50 | 233495.00 | 15 | -308.67 | -0.75% 0.10% | 0/0 |
NIFTY | Short | 07-04-2011 09:24:59 5870.85 | 07-04-2011 12:04:59 5883.4 | 0.21% | -1455.00 -2.48% | 100 | 58708.50 | 232040.00 | 33 | -44.09 | -0.28% 0.08% | 0/0 |
NIFTY | Long | 08-04-2011 09:19:59 5897.45 | 08-04-2011 09:59:59 5875.65 | -0.37% | -2380.00 -4.04% | 100 | 58974.50 | 229660.00 | 9 | -264.44 | -0.37% 0.27% | 0/0 |
NIFTY | Short | 08-04-2011 10:04:59 5856.4 | 11-04-2011 13:44:59 5805.45 | -0.87% | 4895.00 8.36% | 100 | 58564.00 | 234555.00 | 123 | 39.80 | -0.43% 1.23% | 0/0 |
NIFTY | Short | 11-04-2011 14:09:59 5789.3 | 13-04-2011 09:49:59 5806 | 0.29% | -1870.00 -3.23% | 100 | 57893.00 | 232685.00 | 27 | -69.26 | -0.29% 0.93% | 0/0 |
NIFTY | Long | 13-04-2011 10:39:59 5833.35 | 15-04-2011 09:34:59 5851.4 | 0.31% | 1605.00 2.75% | 100 | 58333.50 | 234290.00 | 66 | 24.32 | -0.22% 1.55% | 0/0 |
NIFTY | Short | 15-04-2011 11:49:59 5833.55 | 18-04-2011 09:29:59 5853.25 | 0.34% | -2170.00 -3.72% | 100 | 58335.50 | 232120.00 | 50 | -43.40 | -0.46% 0.46% | 0/0 |
NIFTY | Long | 18-04-2011 10:04:59 5887.05 | 18-04-2011 11:34:59 5806.65 | -1.37% | -8240.00 -14.00% | 100 | 58870.50 | 223880.00 | 19 | -433.68 | -1.37% 0.18% | 0/0 |
NIFTY | Short | 18-04-2011 11:34:59 5806.65 | 19-04-2011 10:49:59 5749.05 | -0.99% | 5560.00 9.58% | 100 | 58066.50 | 229440.00 | 70 | 79.43 | -0.70% 1.95% | 0/0 |
NIFTY | Long | 20-04-2011 09:09:59 5786.05 | 20-04-2011 12:54:59 5789.7 | 0.06% | 165.00 0.29% | 100 | 57860.50 | 229605.00 | 45 | 3.67 | -0.06% 0.37% | 0/0 |
NIFTY | Long | 20-04-2011 14:04:59 5819.35 | 21-04-2011 12:24:59 5874.95 | 0.96% | 5360.00 9.21% | 100 | 58193.50 | 234965.00 | 59 | 90.85 | -0.41% 1.61% | 0/0 |
NIFTY | Short | 26-04-2011 09:19:59 5845.65 | 26-04-2011 12:44:59 5813.7 | -0.55% | 2995.00 5.12% | 100 | 58456.50 | 237960.00 | 42 | 71.31 | -0.56% 0.93% | 0/0 |
NIFTY | Long | 26-04-2011 14:59:59 5884.05 | 27-04-2011 11:14:59 5859.3 | -0.42% | -2675.00 -4.55% | 100 | 58840.50 | 235285.00 | 34 | -78.68 | -0.42% 0.16% | 0/0 |
NIFTY | Short | 28-04-2011 09:34:59 5822.65 | 02-05-2011 09:09:59 5766.9 | -0.96% | 5375.00 9.23% | 100 | 58226.50 | 240660.00 | 153 | 35.13 | -0.10% 2.00% | 0/0 |
NIFTY | Short | 02-05-2011 12:34:59 5700.4 | 03-05-2011 10:59:59 5706.25 | 0.10% | -785.00 -1.38% | 100 | 57004.00 | 239875.00 | 59 | -13.31 | -0.30% 0.48% | 0/0 |
NIFTY | Short | 03-05-2011 11:14:59 5705.1 | 04-05-2011 13:59:59 5544.95 | -2.81% | 15815.00 27.72% | 100 | 57051.00 | 255690.00 | 112 | 141.21 | -0.08% 3.54% | 0/0 |
NIFTY | Short | 05-05-2011 13:04:59 5500.6 | 06-05-2011 09:19:59 5512.15 | 0.21% | -1355.00 -2.46% | 100 | 55006.00 | 254335.00 | 33 | -41.06 | -0.58% 1.04% | 0/0 |
NIFTY | Long | 06-05-2011 13:59:59 5537.55 | 09-05-2011 10:14:59 5531.75 | -0.10% | -780.00 -1.41% | 100 | 55375.49 | 253555.00 | 34 | -22.94 | -0.20% 0.88% | 0/0 |
NIFTY | Long | 10-05-2011 09:59:59 5571.05 | 10-05-2011 12:24:59 5566.15 | -0.09% | -690.00 -1.24% | 100 | 55710.50 | 252865.00 | 30 | -23.00 | -0.16% 0.39% | 0/0 |
NIFTY | Short | 10-05-2011 13:59:59 5535.05 | 11-05-2011 11:09:59 5560.2 | 0.45% | -2715.00 -4.91% | 100 | 55350.49 | 250150.00 | 45 | -60.33 | -0.45% 0.37% | 0/0 |
NIFTY | Long | 11-05-2011 14:39:59 5564.65 | 12-05-2011 09:09:59 5537.8 | -0.48% | -2885.00 -5.18% | 100 | 55646.50 | 247265.00 | 14 | -206.07 | -0.48% 0.18% | 0/0 |
NIFTY | Short | 12-05-2011 11:59:59 5529.65 | 13-05-2011 09:59:59 5513.9 | -0.28% | 1375.00 2.49% | 100 | 55296.50 | 248640.00 | 55 | 25.00 | -0.20% 1.04% | 0/0 |
NIFTY | Long | 13-05-2011 12:34:59 5570.9 | 13-05-2011 14:59:59 5564.15 | -0.12% | -875.00 -1.57% | 100 | 55709.00 | 247765.00 | 30 | -29.17 | -0.28% 0.61% | 0/0 |
NIFTY | Short | 16-05-2011 11:14:59 5512.85 | 16-05-2011 12:19:59 5526.65 | 0.25% | -1580.00 -2.87% | 100 | 55128.50 | 246185.00 | 14 | -112.86 | -0.25% 0.25% | 0/0 |
NIFTY | Short | 16-05-2011 13:39:59 5499.1 | 17-05-2011 09:19:59 5507.1 | 0.15% | -1000.00 -1.82% | 100 | 54991.00 | 245185.00 | 27 | -37.04 | -0.17% 0.21% | 0/0 |
NIFTY | Short | 17-05-2011 10:29:59 5490.2 | 18-05-2011 09:19:59 5435.95 | -0.99% | 5225.00 9.52% | 100 | 54902.00 | 250410.00 | 65 | 80.38 | -0.03% 1.26% | 0/0 |
NIFTY | Short | 18-05-2011 10:09:59 5423.1 | 18-05-2011 13:49:59 5441.25 | 0.33% | -2015.00 -3.72% | 100 | 54231.00 | 248395.00 | 45 | -44.78 | -0.43% 0.40% | 0/0 |
NIFTY | Long | 20-05-2011 09:19:59 5445.5 | 20-05-2011 11:49:59 5474.85 | 0.54% | 2735.00 5.02% | 100 | 54455.00 | 251130.00 | 31 | 88.23 | -0.23% 0.82% | 0/0 |
NIFTY | Long | 20-05-2011 14:04:59 5498.25 | 23-05-2011 09:09:59 5456.7 | -0.76% | -4355.00 -7.92% | 100 | 54982.50 | 246775.00 | 21 | -207.38 | -0.76% 0.35% | 0/0 |
NIFTY | Short | 23-05-2011 09:19:59 5428.75 | 24-05-2011 09:19:59 5413.45 | -0.28% | 1330.00 2.45% | 100 | 54287.50 | 248105.00 | 79 | 16.84 | -0.46% 1.03% | 0/0 |
NIFTY | Long | 24-05-2011 12:49:59 5421.4 | 24-05-2011 14:09:59 5388.1 | -0.61% | -3530.00 -6.51% | 100 | 54214.00 | 244575.00 | 17 | -207.65 | -0.61% 0.02% | 0/0 |
NIFTY | Short | 24-05-2011 14:19:59 5379.8 | 25-05-2011 14:44:59 5355 | -0.46% | 2280.00 4.24% | 100 | 53798.00 | 246855.00 | 84 | 27.14 | -0.38% 0.95% | 0/0 |
NIFTY | Long | 26-05-2011 10:29:59 5386.65 | 26-05-2011 13:34:59 5383.2 | -0.06% | -545.00 -1.01% | 100 | 53866.50 | 246310.00 | 38 | -14.34 | -0.13% 0.37% | 0/0 |
NIFTY | Long | 26-05-2011 15:04:59 5413.15 | 30-05-2011 10:59:59 5472.9 | 1.10% | 5775.00 10.67% | 100 | 54131.50 | 252085.00 | 108 | 53.47 | -0.76% 1.78% | 0/0 |
NIFTY | Long | 31-05-2011 09:29:59 5506.75 | 02-06-2011 09:09:59 5529.9 | 0.42% | 2115.00 3.84% | 100 | 55067.50 | 254200.00 | 152 | 13.91 | -0.09% 1.65% | 0/0 |
NIFTY | Short | 02-06-2011 09:09:59 5529.9 | 02-06-2011 11:49:59 5558.65 | 0.52% | -3075.00 -5.56% | 100 | 55299.00 | 251125.00 | 32 | -96.09 | -0.54% 0.14% | 0/0 |
NIFTY | Long | 03-06-2011 09:24:59 5592.55 | 03-06-2011 11:29:59 5582.6 | -0.18% | -1195.00 -2.14% | 100 | 55925.49 | 249930.00 | 26 | -45.96 | -0.26% 0.22% | 0/0 |
NIFTY | Short | 03-06-2011 12:34:59 5544.2 | 06-06-2011 12:44:59 5501.85 | -0.76% | 4035.00 7.28% | 100 | 55442.00 | 253965.00 | 80 | 50.44 | -0.14% 1.16% | 0/0 |
NIFTY | Long | 06-06-2011 14:19:59 5531.5 | 08-06-2011 09:09:59 5535.25 | 0.07% | 175.00 0.32% | 100 | 55315.00 | 254140.00 | 94 | 1.86 | -0.43% 0.70% | 0/0 |
NIFTY | Short | 08-06-2011 13:09:59 5522.25 | 09-06-2011 09:19:59 5525.25 | 0.05% | -500.00 -0.91% | 100 | 55222.50 | 253640.00 | 32 | -15.63 | -0.29% 0.13% | 0/0 |
NIFTY | Short | 09-06-2011 10:19:59 5510.2 | 09-06-2011 12:44:59 5524.1 | 0.25% | -1590.00 -2.89% | 100 | 55102.00 | 252050.00 | 30 | -53.00 | -0.25% 0.15% | 0/0 |
NIFTY | Short | 10-06-2011 09:39:59 5503.55 | 13-06-2011 11:39:59 5464.15 | -0.72% | 3740.00 6.80% | 100 | 55035.50 | 255790.00 | 102 | 36.67 | -0.21% 1.21% | 0/0 |
NIFTY | Long | 14-06-2011 09:19:59 5504.25 | 14-06-2011 11:44:59 5500.45 | -0.07% | -580.00 -1.05% | 100 | 55042.50 | 255210.00 | 30 | -19.33 | -0.36% 0.29% | 0/0 |
NIFTY | Short | 15-06-2011 09:29:59 5488.9 | 16-06-2011 11:59:59 5422.4 | -1.21% | 6450.00 11.75% | 100 | 54889.00 | 261660.00 | 108 | 59.72 | -0.09% 1.54% | 0/0 |
NIFTY | Short | 16-06-2011 15:09:59 5393.6 | 17-06-2011 14:59:59 5372.5 | -0.39% | 1910.00 3.54% | 100 | 53936.00 | 263570.00 | 76 | 25.13 | -0.51% 0.70% | 0/0 |
NIFTY | Short | 20-06-2011 09:24:59 5356.8 | 21-06-2011 09:19:59 5292 | -1.21% | 6280.00 11.72% | 100 | 53568.00 | 269850.00 | 77 | 81.56 | -0.19% 3.00% | 0/0 |
NIFTY | Long | 21-06-2011 12:09:59 5315.55 | 21-06-2011 13:49:59 5298.05 | -0.33% | -1950.00 -3.67% | 100 | 53155.50 | 267900.00 | 21 | -92.86 | -0.33% 0.13% | 0/0 |
NIFTY | Short | 22-06-2011 14:14:59 5263.6 | 23-06-2011 09:59:59 5286.15 | 0.43% | -2455.00 -4.66% | 100 | 52636.00 | 265445.00 | 27 | -90.93 | -0.43% 0.22% | 0/0 |
NIFTY | Long | 23-06-2011 10:59:59 5301.55 | 23-06-2011 13:34:59 5298.4 | -0.06% | -515.00 -0.97% | 100 | 53015.50 | 264930.00 | 32 | -16.09 | -0.14% 0.55% | 0/0 |
NIFTY | Long | 24-06-2011 09:09:59 5343.4 | 28-06-2011 10:09:59 5515.8 | 3.23% | 17040.00 31.89% | 100 | 53434.00 | 281970.00 | 167 | 102.04 | 0.00% 4.02% | 0/0 |
NIFTY | Short | 28-06-2011 10:34:59 5503.1 | 28-06-2011 11:54:59 5531.55 | 0.52% | -3045.00 -5.53% | 100 | 55031.00 | 278925.00 | 17 | -179.12 | -0.52% 0.12% | 0/0 |
NIFTY | Long | 29-06-2011 09:09:59 5566.5 | 29-06-2011 12:14:59 5581.6 | 0.27% | 1310.00 2.35% | 100 | 55665.00 | 280235.00 | 37 | 35.41 | 0.00% 0.65% | 0/0 |
NIFTY | Long | 29-06-2011 12:44:59 5603.1 | 30-06-2011 11:19:59 5608.5 | 0.10% | 340.00 0.61% | 100 | 56031.00 | 280575.00 | 61 | 5.57 | -0.29% 0.61% | 0/0 |
NIFTY | Long | 30-06-2011 15:04:59 5643.25 | 01-07-2011 11:19:59 5656.35 | 0.23% | 1110.00 1.97% | 100 | 56432.50 | 281685.00 | 34 | 32.65 | -0.34% 1.11% | 0/0 |
NIFTY | Short | 05-07-2011 09:29:59 5634.8 | 05-07-2011 13:54:59 5635.05 | 0.00% | -225.00 -0.40% | 100 | 56348.00 | 281460.00 | 54 | -4.17 | -0.13% 0.40% | 0/0 |
NIFTY | Long | 06-07-2011 09:34:59 5653.4 | 06-07-2011 11:19:59 5621.05 | -0.57% | -3435.00 -6.08% | 100 | 56534.00 | 278025.00 | 22 | -156.14 | -0.57% 0.04% | 0/0 |
NIFTY | Short | 06-07-2011 13:44:59 5613.45 | 06-07-2011 14:29:59 5637.2 | 0.42% | -2575.00 -4.59% | 100 | 56134.50 | 275450.00 | 10 | -257.50 | -0.42% 0.05% | 0/0 |
NIFTY | Long | 07-07-2011 09:44:59 5655.95 | 08-07-2011 11:09:59 5703.65 | 0.84% | 4570.00 8.08% | 100 | 56559.50 | 280020.00 | 95 | 48.11 | -0.13% 1.49% | 0/0 |
NIFTY | Short | 08-07-2011 14:54:59 5690.05 | 11-07-2011 14:29:59 5630.05 | -1.05% | 5800.00 10.19% | 100 | 56900.49 | 285820.00 | 73 | 79.45 | -0.07% 1.40% | 0/0 |
NIFTY | Short | 11-07-2011 14:44:59 5603.25 | 12-07-2011 11:39:59 5568.1 | -0.63% | 3315.00 5.92% | 100 | 56032.50 | 289135.00 | 41 | 80.85 | -0.32% 1.21% | 0/0 |
NIFTY | Short | 12-07-2011 12:44:59 5532.65 | 12-07-2011 15:09:59 5537.5 | 0.09% | -685.00 -1.24% | 100 | 55326.50 | 288450.00 | 30 | -22.83 | -0.18% 0.65% | 0/0 |
NIFTY | Long | 13-07-2011 11:29:59 5580.5 | 13-07-2011 14:14:59 5564.1 | -0.29% | -1840.00 -3.30% | 100 | 55805.00 | 286610.00 | 34 | -54.12 | -0.29% 0.06% | 0/0 |
NIFTY | Long | 13-07-2011 15:14:59 5585.05 | 14-07-2011 09:29:59 5552.55 | -0.58% | -3450.00 -6.18% | 100 | 55850.49 | 283160.00 | 9 | -383.33 | -0.58% 0.20% | 0/0 |
NIFTY | Short | 14-07-2011 09:39:59 5548.65 | 14-07-2011 11:19:59 5575.5 | 0.48% | -2885.00 -5.20% | 100 | 55486.50 | 280275.00 | 21 | -137.38 | -0.49% 0.13% | 0/0 |
NIFTY | Long | 14-07-2011 12:09:59 5597.85 | 14-07-2011 15:09:59 5606.35 | 0.15% | 650.00 1.16% | 100 | 55978.50 | 280925.00 | 37 | 17.57 | -0.32% 1.00% | 0/0 |
NIFTY | Short | 18-07-2011 13:09:59 5562.25 | 19-07-2011 09:29:59 5574.1 | 0.21% | -1385.00 -2.49% | 100 | 55622.50 | 279540.00 | 34 | -40.74 | -0.21% 0.20% | 0/0 |
NIFTY | Long | 19-07-2011 13:04:59 5586.05 | 19-07-2011 15:29:59 5606.45 | 0.37% | 1840.00 3.29% | 100 | 55860.50 | 281380.00 | 30 | 61.33 | -0.16% 0.74% | 0/0 |
NIFTY | Long | 20-07-2011 09:09:59 5642.05 | 20-07-2011 11:14:59 5606.25 | -0.63% | -3780.00 -6.70% | 100 | 56420.50 | 277600.00 | 25 | -151.20 | -0.63% 0.06% | 0/0 |
NIFTY | Short | 20-07-2011 14:14:59 5565.9 | 22-07-2011 09:09:59 5576.95 | 0.20% | -1305.00 -2.34% | 100 | 55659.00 | 276295.00 | 96 | -13.59 | -0.25% 0.60% | 0/0 |
NIFTY | Long | 22-07-2011 09:19:59 5576.95 | 22-07-2011 14:44:59 5614.45 | 0.67% | 3550.00 6.37% | 100 | 55769.50 | 279845.00 | 66 | 53.79 | -0.18% 1.10% | 0/0 |
NIFTY | Long | 22-07-2011 15:09:59 5637.5 | 26-07-2011 09:49:59 5675.65 | 0.68% | 3615.00 6.41% | 100 | 56375.00 | 283460.00 | 92 | 39.29 | -0.37% 1.15% | 0/0 |
NIFTY | Short | 26-07-2011 11:04:59 5624.15 | 27-07-2011 13:54:59 5547.55 | -1.36% | 7460.00 13.26% | 100 | 56241.50 | 290920.00 | 112 | 66.61 | -0.23% 1.83% | 0/0 |
NIFTY | Short | 28-07-2011 09:09:59 5492.4 | 28-07-2011 12:44:59 5500.2 | 0.14% | -980.00 -1.78% | 100 | 54924.00 | 289940.00 | 43 | -22.79 | -0.36% 0.30% | 0/0 |
NIFTY | Short | 29-07-2011 09:19:59 5458 | 29-07-2011 09:44:59 5498.65 | 0.74% | -4265.00 -7.81% | 100 | 54580.00 | 285675.00 | 6 | -710.83 | -0.95% 0.07% | 0/0 |
NIFTY | Long | 29-07-2011 09:44:59 5498.65 | 29-07-2011 13:34:59 5472.35 | -0.48% | -2830.00 -5.15% | 100 | 54986.50 | 282845.00 | 47 | -60.21 | -0.66% 0.39% | 0/0 |
NIFTY | Long | 01-08-2011 09:09:59 5527.5 | 01-08-2011 12:14:59 5509.35 | -0.33% | -2015.00 -3.65% | 100 | 55275.00 | 280830.00 | 37 | -54.46 | -0.33% 0.44% | 0/0 |
NIFTY | Short | 02-08-2011 09:19:59 5481.7 | 02-08-2011 15:14:59 5459.3 | -0.41% | 2040.00 3.72% | 100 | 54817.00 | 282870.00 | 72 | 28.33 | -0.27% 0.88% | 0/0 |
NIFTY | Short | 03-08-2011 09:09:59 5402 | 03-08-2011 13:04:59 5406.7 | 0.09% | -670.00 -1.24% | 100 | 54020.00 | 282200.00 | 47 | -14.26 | -0.25% 0.43% | 0/0 |
NIFTY | Long | 04-08-2011 09:34:59 5423 | 04-08-2011 11:04:59 5403.65 | -0.36% | -2135.00 -3.94% | 100 | 54230.00 | 280065.00 | 19 | -112.37 | -0.36% 0.21% | 0/0 |
NIFTY | Short | 04-08-2011 13:39:59 5374.25 | 05-08-2011 13:24:59 5197.15 | -3.30% | 17510.00 32.58% | 100 | 53742.50 | 297575.00 | 75 | 233.47 | -0.34% 4.80% | 0/0 |
NIFTY | Short | 08-08-2011 09:09:59 5083.85 | 08-08-2011 11:44:59 5089.15 | 0.10% | -730.00 -1.44% | 100 | 50838.50 | 296845.00 | 31 | -23.55 | -0.25% 0.59% | 0/0 |
NIFTY | Short | 09-08-2011 09:09:59 4947.9 | 09-08-2011 11:19:59 5058.95 | 2.24% | -11305.00 -22.85% | 100 | 49479.00 | 285540.00 | 26 | -434.81 | -2.26% 0.03% | 0/0 |
NIFTY | Long | 10-08-2011 09:09:59 5196.55 | 10-08-2011 11:59:59 5148.05 | -0.93% | -5050.00 -9.72% | 100 | 51965.50 | 280490.00 | 34 | -148.53 | -0.97% 0.03% | 0/0 |
NIFTY | Long | 11-08-2011 12:29:59 5173.85 | 11-08-2011 14:49:59 5160.35 | -0.26% | -1550.00 -3.00% | 100 | 51738.50 | 278940.00 | 29 | -53.45 | -0.31% 0.21% | 0/0 |
NIFTY | Long | 12-08-2011 09:09:59 5194.4 | 12-08-2011 10:29:59 5136.6 | -1.11% | -5980.00 -11.51% | 100 | 51944.00 | 272960.00 | 16 | -373.75 | -1.11% 0.00% | 0/0 |
NIFTY | Short | 12-08-2011 10:29:59 5136.6 | 16-08-2011 09:09:59 5125.75 | -0.21% | 885.00 1.72% | 100 | 51366.00 | 273845.00 | 63 | 14.05 | -0.29% 1.62% | 0/0 |
NIFTY | Short | 16-08-2011 14:19:59 5062.75 | 17-08-2011 10:14:59 5077.25 | 0.29% | -1650.00 -3.26% | 100 | 50627.50 | 272195.00 | 29 | -56.90 | -0.29% 0.94% | 0/0 |
NIFTY | Short | 18-08-2011 10:14:59 5014.5 | 19-08-2011 15:09:59 4851.25 | -3.26% | 16125.00 32.16% | 100 | 50145.00 | 288320.00 | 137 | 117.70 | -0.17% 4.36% | 0/0 |
NIFTY | Long | 22-08-2011 13:14:59 4866.4 | 23-08-2011 10:19:59 4868.8 | 0.05% | 40.00 0.08% | 100 | 48664.00 | 288360.00 | 43 | 0.93 | -0.12% 1.26% | 0/0 |
NIFTY | Long | 23-08-2011 12:24:59 4931.7 | 23-08-2011 14:44:59 4941.5 | 0.20% | 780.00 1.58% | 100 | 49317.00 | 289140.00 | 29 | 26.90 | -0.27% 0.69% | 0/0 |
NIFTY | Short | 24-08-2011 12:49:59 4898.1 | 24-08-2011 14:04:59 4923.65 | 0.52% | -2755.00 -5.62% | 100 | 48981.00 | 286385.00 | 16 | -172.19 | -0.52% 0.03% | 0/0 |
NIFTY | Short | 24-08-2011 15:14:59 4876 | 25-08-2011 12:39:59 4877.8 | 0.04% | -380.00 -0.78% | 100 | 48760.00 | 286005.00 | 47 | -8.09 | -0.82% 0.76% | 0/0 |
NIFTY | Short | 25-08-2011 15:04:59 4839.05 | 29-08-2011 09:19:59 4821.75 | -0.36% | 1530.00 3.16% | 100 | 48390.50 | 287535.00 | 86 | 17.79 | -0.69% 2.46% | 0/0 |
NIFTY | Long | 29-08-2011 10:39:59 4864.8 | 30-08-2011 11:54:59 4948.85 | 1.73% | 8205.00 16.87% | 100 | 48648.00 | 295740.00 | 93 | 88.23 | -0.23% 2.74% | 0/0 |
NIFTY | Long | 30-08-2011 14:19:59 4997.9 | 02-09-2011 12:44:59 5030.85 | 0.66% | 3095.00 6.19% | 100 | 49979.00 | 298835.00 | 59 | 52.46 | -0.41% 2.32% | 0/0 |
NIFTY | Short | 05-09-2011 09:19:59 4988.05 | 05-09-2011 13:24:59 4995.65 | 0.15% | -960.00 -1.92% | 100 | 49880.50 | 297875.00 | 50 | -19.20 | -0.24% 0.47% | 0/0 |
NIFTY | Short | 06-09-2011 10:29:59 4963.65 | 06-09-2011 12:29:59 4981.25 | 0.35% | -1960.00 -3.95% | 100 | 49636.50 | 295915.00 | 25 | -78.40 | -0.35% 0.42% | 0/0 |
NIFTY | Long | 06-09-2011 13:39:59 5033.05 | 07-09-2011 14:54:59 5120.15 | 1.73% | 8510.00 16.91% | 100 | 50330.50 | 304425.00 | 93 | 91.51 | -0.31% 2.41% | 0/0 |
NIFTY | Long | 08-09-2011 13:59:59 5168.3 | 09-09-2011 10:14:59 5136.8 | -0.61% | -3350.00 -6.48% | 100 | 51683.00 | 301075.00 | 33 | -101.52 | -0.61% 0.02% | 0/0 |
NIFTY | Short | 09-09-2011 13:14:59 5107.25 | 12-09-2011 13:59:59 4950.75 | -3.06% | 15450.00 30.25% | 100 | 51072.50 | 316525.00 | 87 | 177.59 | -0.18% 3.84% | 0/0 |
NIFTY | Long | 13-09-2011 09:29:59 5003.85 | 13-09-2011 12:44:59 5000.8 | -0.06% | -505.00 -1.01% | 100 | 50038.50 | 316020.00 | 40 | -12.63 | -0.18% 0.53% | 0/0 |
NIFTY | Short | 13-09-2011 14:14:59 4917.8 | 14-09-2011 09:09:59 4965.05 | 0.96% | -4925.00 -10.01% | 100 | 49178.00 | 311095.00 | 18 | -273.61 | -0.96% 0.14% | 0/0 |
NIFTY | Long | 14-09-2011 13:14:59 5006.2 | 15-09-2011 10:24:59 4989.55 | -0.33% | -1865.00 -3.73% | 100 | 50062.00 | 309230.00 | 44 | -42.39 | -0.45% 1.12% | 0/0 |
NIFTY | Long | 15-09-2011 15:04:59 5064.85 | 16-09-2011 12:04:59 5089.5 | 0.49% | 2265.00 4.47% | 100 | 50648.50 | 311495.00 | 42 | 53.93 | -0.37% 1.55% | 0/0 |
NIFTY | Short | 19-09-2011 09:19:59 5041.55 | 20-09-2011 09:09:59 5042.55 | 0.02% | -300.00 -0.60% | 100 | 50415.50 | 311195.00 | 77 | -3.90 | -0.44% 0.44% | 0/0 |
NIFTY | Long | 20-09-2011 09:29:59 5064.3 | 20-09-2011 12:39:59 5076.65 | 0.24% | 1035.00 2.04% | 100 | 50643.00 | 312230.00 | 39 | 26.54 | -0.06% 0.62% | 0/0 |
NIFTY | Long | 20-09-2011 13:04:59 5101.95 | 21-09-2011 12:39:59 5128.45 | 0.52% | 2450.00 4.80% | 100 | 51019.50 | 314680.00 | 73 | 33.56 | -0.19% 1.30% | 0/0 |
NIFTY | Short | 22-09-2011 09:09:59 5054.45 | 23-09-2011 12:34:59 4908.35 | -2.89% | 14410.00 28.51% | 100 | 50544.50 | 329090.00 | 118 | 122.12 | -0.11% 4.45% | 0/0 |
NIFTY | Short | 26-09-2011 09:54:59 4823.4 | 26-09-2011 12:49:59 4810.05 | -0.28% | 1135.00 2.35% | 100 | 48234.00 | 330225.00 | 36 | 31.53 | -0.44% 1.34% | 0/0 |
NIFTY | Long | 27-09-2011 09:09:59 4905.15 | 28-09-2011 09:24:59 4967.55 | 1.27% | 6040.00 12.31% | 100 | 49051.50 | 336265.00 | 80 | 75.50 | 0.00% 2.06% | 0/0 |
NIFTY | Short | 28-09-2011 11:24:59 4927.75 | 29-09-2011 11:29:59 4931.9 | 0.08% | -615.00 -1.25% | 100 | 49277.50 | 335650.00 | 79 | -7.78 | -0.77% 0.44% | 0/0 |
NIFTY | Long | 29-09-2011 12:09:59 4965.85 | 30-09-2011 09:19:59 4970.15 | 0.09% | 230.00 0.46% | 100 | 49658.50 | 335880.00 | 44 | 5.23 | -0.38% 1.38% | 0/0 |
NIFTY | Short | 30-09-2011 13:59:59 4944.95 | 03-10-2011 13:49:59 4863.15 | -1.65% | 7980.00 16.14% | 100 | 49449.50 | 343860.00 | 76 | 105.00 | -0.21% 2.45% | 0/0 |
NIFTY | Short | 04-10-2011 09:09:59 4823.5 | 04-10-2011 11:39:59 4863.45 | 0.83% | -4195.00 -8.70% | 100 | 48235.00 | 339665.00 | 30 | -139.83 | -0.83% 0.02% | 0/0 |
NIFTY | Long | 04-10-2011 12:04:59 4869.35 | 04-10-2011 12:54:59 4813.05 | -1.16% | -5830.00 -11.97% | 100 | 48693.50 | 333835.00 | 11 | -530.00 | -1.16% 0.01% | 0/0 |
NIFTY | Short | 04-10-2011 12:54:59 4813.05 | 05-10-2011 09:19:59 4801.85 | -0.23% | 920.00 1.91% | 100 | 48130.50 | 334755.00 | 35 | 26.29 | -0.42% 1.76% | 0/0 |
NIFTY | Long | 07-10-2011 09:09:59 4883.65 | 07-10-2011 12:34:59 4882.7 | -0.02% | -295.00 -0.60% | 100 | 48836.50 | 334460.00 | 41 | -7.20 | -0.09% 0.80% | 0/0 |
NIFTY | Long | 10-10-2011 10:49:59 4922 | 11-10-2011 11:39:59 5014.1 | 1.87% | 9010.00 18.31% | 100 | 49220.00 | 343470.00 | 88 | 102.39 | -0.14% 2.50% | 0/0 |
NIFTY | Short | 11-10-2011 15:04:59 4975.05 | 12-10-2011 09:09:59 5011.2 | 0.73% | -3815.00 -7.67% | 100 | 49750.50 | 339655.00 | 8 | -476.87 | -0.73% 0.22% | 0/0 |
NIFTY | Long | 12-10-2011 10:39:59 5040.8 | 12-10-2011 12:59:59 5015.4 | -0.50% | -2740.00 -5.44% | 100 | 50408.00 | 336915.00 | 29 | -94.48 | -0.52% 0.31% | 0/0 |
NIFTY | Long | 12-10-2011 14:24:59 5059.4 | 13-10-2011 10:59:59 5094.55 | 0.69% | 3315.00 6.55% | 100 | 50594.00 | 340230.00 | 37 | 89.59 | -0.25% 1.53% | 0/0 |
NIFTY | Short | 13-10-2011 15:29:59 5070.6 | 14-10-2011 09:39:59 5097.15 | 0.52% | -2855.00 -5.63% | 100 | 50706.00 | 337375.00 | 8 | -356.87 | -0.52% 0.28% | 0/0 |
NIFTY | Long | 14-10-2011 13:59:59 5116.95 | 17-10-2011 10:29:59 5124.55 | 0.15% | 560.00 1.09% | 100 | 51169.50 | 337935.00 | 36 | 15.56 | -0.26% 0.85% | 0/0 |
NIFTY | Short | 18-10-2011 09:09:59 5049.45 | 18-10-2011 13:49:59 5033.15 | -0.32% | 1430.00 2.83% | 100 | 50494.50 | 339365.00 | 56 | 25.54 | -0.16% 0.76% | 0/0 |
NIFTY | Long | 19-10-2011 09:34:59 5090.8 | 20-10-2011 09:09:59 5086.55 | -0.08% | -625.00 -1.23% | 100 | 50908.00 | 338740.00 | 74 | -8.45 | -0.24% 1.12% | 0/0 |
NIFTY | Short | 20-10-2011 09:34:59 5069.75 | 20-10-2011 13:24:59 5051.8 | -0.35% | 1595.00 3.15% | 100 | 50697.50 | 340335.00 | 47 | 33.94 | -0.20% 0.71% | 0/0 |
NIFTY | Long | 21-10-2011 09:59:59 5113.45 | 21-10-2011 12:24:59 5076.05 | -0.73% | -3940.00 -7.71% | 100 | 51134.50 | 336395.00 | 30 | -131.33 | -0.73% 0.14% | 0/0 |
NIFTY | Short | 21-10-2011 14:49:59 5053.2 | 24-10-2011 09:09:59 5114.7 | 1.22% | -6350.00 -12.57% | 100 | 50532.00 | 330045.00 | 11 | -577.27 | -1.22% 0.30% | 0/0 |
NIFTY | Long | 24-10-2011 09:19:59 5128.6 | 24-10-2011 13:59:59 5124.65 | -0.08% | -595.00 -1.16% | 100 | 51286.00 | 329450.00 | 57 | -10.44 | -0.34% 0.33% | 0/0 |
NIFTY | Long | 25-10-2011 11:04:59 5130.65 | 25-10-2011 11:19:59 5103.4 | -0.53% | -2925.00 -5.70% | 100 | 51306.50 | 326525.00 | 4 | -731.25 | -0.53% 0.47% | 0/0 |
NIFTY | Long | 25-10-2011 14:49:59 5154.5 | 28-10-2011 12:09:59 5336.6 | 3.53% | 18010.00 34.94% | 100 | 51545.00 | 344535.00 | 63 | 285.87 | -0.15% 4.76% | 0/0 |
NIFTY | Short | 31-10-2011 09:44:59 5320.9 | 31-10-2011 12:39:59 5340.6 | 0.37% | -2170.00 -4.08% | 100 | 53209.00 | 342365.00 | 36 | -60.28 | -0.37% 0.07% | 0/0 |
NIFTY | Short | 31-10-2011 14:54:59 5323.35 | 02-11-2011 10:24:59 5263.15 | -1.13% | 5820.00 10.93% | 100 | 53233.50 | 348185.00 | 101 | 57.62 | -0.19% 2.22% | 0/0 |
NIFTY | Long | 02-11-2011 11:54:59 5286.8 | 02-11-2011 14:54:59 5268 | -0.36% | -2080.00 -3.93% | 100 | 52868.00 | 346105.00 | 37 | -56.22 | -0.36% 0.25% | 0/0 |
NIFTY | Short | 03-11-2011 09:59:59 5232.6 | 03-11-2011 13:39:59 5231.4 | -0.02% | -80.00 -0.15% | 100 | 52326.00 | 346025.00 | 45 | -1.78 | -0.13% 0.59% | 0/0 |
NIFTY | Long | 03-11-2011 15:29:59 5279.1 | 04-11-2011 13:04:59 5291.2 | 0.23% | 1010.00 1.91% | 100 | 52791.00 | 347035.00 | 49 | 20.61 | -0.19% 0.89% | 0/0 |
NIFTY | Short | 08-11-2011 11:34:59 5257.8 | 08-11-2011 13:44:59 5278.6 | 0.40% | -2280.00 -4.34% | 100 | 52578.00 | 344755.00 | 27 | -84.44 | -0.40% 0.11% | 0/0 |
NIFTY | Long | 09-11-2011 09:09:59 5309.7 | 09-11-2011 10:04:59 5280.9 | -0.54% | -3080.00 -5.80% | 100 | 53097.00 | 341675.00 | 11 | -280.00 | -0.54% 0.15% | 0/0 |
NIFTY | Short | 09-11-2011 14:39:59 5257.7 | 11-11-2011 13:54:59 5180.15 | -1.47% | 7555.00 14.37% | 100 | 52577.00 | 349230.00 | 69 | 109.49 | -0.25% 2.20% | 0/0 |
NIFTY | Long | 14-11-2011 09:19:59 5221.25 | 14-11-2011 11:19:59 5202.85 | -0.35% | -2040.00 -3.91% | 100 | 52212.50 | 347190.00 | 25 | -81.60 | -0.35% 0.15% | 0/0 |
NIFTY | Short | 14-11-2011 14:59:59 5152.6 | 16-11-2011 13:44:59 5040.2 | -2.18% | 11040.00 21.43% | 100 | 51526.00 | 358230.00 | 140 | 78.86 | -0.24% 3.14% | 0/0 |
NIFTY | Short | 16-11-2011 14:59:59 5004.15 | 16-11-2011 15:29:59 5062.2 | 1.16% | -6005.00 -12.00% | 100 | 50041.50 | 352225.00 | 7 | -857.86 | -1.16% 0.29% | 0/0 |
NIFTY | Short | 17-11-2011 14:04:59 4980.3 | 18-11-2011 12:59:59 4887.95 | -1.85% | 9035.00 18.14% | 100 | 49803.00 | 361260.00 | 65 | 139.00 | -0.45% 2.86% | 0/0 |
NIFTY | Short | 21-11-2011 11:09:59 4836.5 | 22-11-2011 10:39:59 4828.75 | -0.16% | 575.00 1.19% | 100 | 48365.00 | 361835.00 | 72 | 7.99 | -0.43% 1.48% | 0/0 |
NIFTY | Long | 22-11-2011 13:39:59 4846 | 22-11-2011 14:44:59 4809.8 | -0.75% | -3820.00 -7.88% | 100 | 48460.00 | 358015.00 | 14 | -272.86 | -0.75% 0.17% | 0/0 |
NIFTY | Short | 23-11-2011 09:19:59 4751.1 | 23-11-2011 15:29:59 4709.6 | -0.87% | 3950.00 8.31% | 100 | 47511.00 | 361965.00 | 75 | 52.67 | -0.51% 2.32% | 0/0 |
NIFTY | Short | 24-11-2011 11:39:59 4650.55 | 24-11-2011 12:29:59 4677.6 | 0.58% | -2905.00 -6.25% | 100 | 46505.50 | 359060.00 | 11 | -264.09 | -0.58% 0.25% | 0/0 |
NIFTY | Long | 24-11-2011 14:44:59 4708 | 25-11-2011 12:19:59 4729.85 | 0.46% | 1985.00 4.22% | 100 | 47080.00 | 361045.00 | 49 | 40.51 | -0.16% 1.34% | 0/0 |
NIFTY | Long | 28-11-2011 09:09:59 4769.3 | 28-11-2011 12:14:59 4796.35 | 0.57% | 2505.00 5.25% | 100 | 47693.00 | 363550.00 | 37 | 67.70 | -0.06% 0.92% | 0/0 |
NIFTY | Long | 28-11-2011 12:44:59 4820.2 | 29-11-2011 09:59:59 4809.65 | -0.22% | -1255.00 -2.60% | 100 | 48202.00 | 362295.00 | 45 | -27.89 | -0.25% 0.92% | 0/0 |
NIFTY | Long | 29-11-2011 11:54:59 4864.35 | 29-11-2011 13:04:59 4826.9 | -0.77% | -3945.00 -8.11% | 100 | 48643.50 | 358350.00 | 15 | -263.00 | -0.77% 0.04% | 0/0 |
NIFTY | Short | 29-11-2011 14:04:59 4800.7 | 30-11-2011 11:19:59 4791.55 | -0.19% | 715.00 1.49% | 100 | 48007.00 | 359065.00 | 45 | 15.89 | -0.35% 0.96% | 0/0 |
NIFTY | Long | 30-11-2011 13:44:59 4841.2 | 30-11-2011 14:19:59 4790.2 | -1.05% | -5300.00 -10.95% | 100 | 48412.00 | 353765.00 | 8 | -662.50 | -1.05% 0.21% | 0/0 |
NIFTY | Long | 01-12-2011 09:09:59 4970.85 | 01-12-2011 11:44:59 4954.1 | -0.34% | -1875.00 -3.77% | 100 | 49708.50 | 351890.00 | 31 | -60.48 | -0.38% 0.83% | 0/0 |
NIFTY | Long | 02-12-2011 13:04:59 4977.65 | 05-12-2011 10:04:59 5016.2 | 0.77% | 3655.00 7.34% | 100 | 49776.50 | 355545.00 | 42 | 87.02 | -0.23% 1.71% | 0/0 |
NIFTY | Long | 07-12-2011 09:29:59 5062.85 | 07-12-2011 11:39:59 5057.4 | -0.11% | -745.00 -1.47% | 100 | 50628.50 | 354800.00 | 27 | -27.59 | -0.30% 0.68% | 0/0 |
NIFTY | Long | 07-12-2011 13:49:59 5093.05 | 07-12-2011 15:14:59 5059.2 | -0.66% | -3585.00 -7.04% | 100 | 50930.50 | 351215.00 | 18 | -199.17 | -0.66% 0.12% | 0/0 |
NIFTY | Short | 08-12-2011 09:19:59 5033.05 | 08-12-2011 13:14:59 4985.35 | -0.95% | 4570.00 9.08% | 100 | 50330.50 | 355785.00 | 48 | 95.21 | -0.32% 1.87% | 0/0 |
NIFTY | Short | 08-12-2011 14:44:59 4936.7 | 09-12-2011 13:49:59 4877.95 | -1.19% | 5675.00 11.50% | 100 | 49367.00 | 361460.00 | 67 | 84.70 | -0.55% 1.92% | 0/0 |
NIFTY | Short | 12-12-2011 10:19:59 4850.65 | 13-12-2011 12:59:59 4775.55 | -1.55% | 7310.00 15.07% | 100 | 48506.50 | 368770.00 | 110 | 66.45 | -0.28% 2.52% | 0/0 |
NIFTY | Long | 13-12-2011 15:14:59 4807.95 | 14-12-2011 11:59:59 4802.8 | -0.11% | -715.00 -1.49% | 100 | 48079.50 | 368055.00 | 39 | -18.33 | -0.64% 0.66% | 0/0 |
NIFTY | Short | 15-12-2011 09:09:59 4712.8 | 15-12-2011 12:44:59 4709 | -0.08% | 180.00 0.38% | 100 | 47128.00 | 368235.00 | 43 | 4.19 | -0.42% 0.83% | 0/0 |
NIFTY | Long | 16-12-2011 09:19:59 4788.65 | 16-12-2011 11:59:59 4782 | -0.14% | -865.00 -1.81% | 100 | 47886.50 | 367370.00 | 33 | -26.21 | -0.59% 0.57% | 0/0 |
NIFTY | Long | 16-12-2011 13:29:59 4812.3 | 16-12-2011 14:09:59 4759.35 | -1.10% | -5495.00 -11.42% | 100 | 48123.00 | 361875.00 | 9 | -610.56 | -1.10% 0.14% | 0/0 |
NIFTY | Short | 16-12-2011 14:24:59 4732.4 | 19-12-2011 12:04:59 4588.45 | -3.04% | 14195.00 30.00% | 100 | 47324.00 | 376070.00 | 50 | 283.90 | -0.30% 3.64% | 0/0 |
NIFTY | Short | 19-12-2011 13:54:59 4559.45 | 19-12-2011 14:44:59 4611.85 | 1.15% | -5440.00 -11.93% | 100 | 45594.50 | 370630.00 | 11 | -494.55 | -1.15% 0.08% | 0/0 |
NIFTY | Short | 20-12-2011 14:59:59 4546.5 | 21-12-2011 09:09:59 4636.45 | 1.98% | -9195.00 -20.22% | 100 | 45465.00 | 361435.00 | 9 | -1021.67 | -1.98% 0.34% | 0/0 |
NIFTY | Long | 21-12-2011 09:19:59 4618.7 | 22-12-2011 12:19:59 4644.2 | 0.55% | 2350.00 5.09% | 100 | 46187.00 | 363785.00 | 114 | 20.61 | -0.36% 1.92% | 0/0 |
NIFTY | Long | 22-12-2011 14:24:59 4708.3 | 23-12-2011 13:39:59 4723.35 | 0.32% | 1305.00 2.77% | 100 | 47083.00 | 365090.00 | 69 | 18.91 | -0.37% 1.17% | 0/0 |
NIFTY | Short | 23-12-2011 14:59:59 4701.35 | 26-12-2011 09:24:59 4740.9 | 0.84% | -4155.00 -8.84% | 100 | 47013.50 | 360935.00 | 11 | -377.73 | -0.84% 0.17% | 0/0 |
NIFTY | Long | 26-12-2011 10:04:59 4769.5 | 28-12-2011 09:09:59 4756.2 | -0.28% | -1530.00 -3.21% | 100 | 47695.00 | 359405.00 | 68 | -22.50 | -0.28% 0.37% | 0/0 |
NIFTY | Short | 28-12-2011 09:39:59 4735.9 | 28-12-2011 14:39:59 4714.45 | -0.45% | 1945.00 4.11% | 100 | 47359.00 | 361350.00 | 59 | 32.97 | -0.00% 1.06% | 0/0 |
NIFTY | Short | 29-12-2011 09:09:59 4681.15 | 29-12-2011 11:19:59 4699.5 | 0.39% | -2035.00 -4.35% | 100 | 46811.50 | 359315.00 | 26 | -78.27 | -0.39% 0.19% | 0/0 |
NIFTY | Short | 29-12-2011 13:04:59 4672.85 | 30-12-2011 12:24:59 4679.1 | 0.13% | -825.00 -1.77% | 100 | 46728.50 | 358490.00 | 70 | -11.79 | -0.48% 0.72% | 0/0 |
NIFTY | Short | 30-12-2011 13:59:59 4641 | 02-01-2012 13:19:59 4621.75 | -0.41% | 1725.00 3.72% | 100 | 46410.00 | 360215.00 | 70 | 24.64 | -0.12% 1.14% | 0/0 |
NIFTY | Long | 03-01-2012 09:09:59 4675.8 | 04-01-2012 11:04:59 4746.7 | 1.52% | 6890.00 14.74% | 100 | 46758.00 | 367105.00 | 100 | 68.90 | 0.00% 2.24% | 0/0 |
NIFTY | Long | 04-01-2012 13:59:59 4779.85 | 04-01-2012 14:24:59 4729.1 | -1.06% | -5275.00 -11.04% | 100 | 47798.50 | 361830.00 | 6 | -879.17 | -1.06% 0.06% | 0/0 |
NIFTY | Short | 04-01-2012 14:24:59 4729.1 | 05-01-2012 09:54:59 4772.25 | 0.91% | -4515.00 -9.55% | 100 | 47291.00 | 357315.00 | 24 | -188.12 | -0.91% 0.01% | 0/0 |
NIFTY | Short | 05-01-2012 14:49:59 4736.65 | 06-01-2012 12:44:59 4705.1 | -0.67% | 2955.00 6.24% | 100 | 47366.50 | 360270.00 | 53 | 55.75 | -0.41% 1.05% | 0/0 |
NIFTY | Long | 06-01-2012 14:34:59 4761.35 | 07-01-2012 12:49:59 4746.9 | -0.30% | -1645.00 -3.45% | 100 | 47613.50 | 358625.00 | 33 | -49.85 | -0.63% 0.70% | 0/0 |
NIFTY | Long | 10-01-2012 09:09:59 4771.85 | 10-01-2012 13:44:59 4818.5 | 0.98% | 4465.00 9.36% | 100 | 47718.50 | 363090.00 | 55 | 81.18 | -0.08% 1.28% | 0/0 |
NIFTY | Long | 10-01-2012 13:59:59 4832.55 | 11-01-2012 14:24:59 4847.25 | 0.30% | 1270.00 2.63% | 100 | 48325.50 | 364360.00 | 83 | 15.30 | -0.18% 0.92% | 0/0 |
NIFTY | Short | 12-01-2012 09:09:59 4840.95 | 12-01-2012 11:04:59 4867.15 | 0.54% | -2820.00 -5.83% | 100 | 48409.50 | 361540.00 | 23 | -122.61 | -0.54% 0.43% | 0/0 |
NIFTY | Short | 12-01-2012 12:04:59 4819.45 | 12-01-2012 14:09:59 4840.6 | 0.44% | -2315.00 -4.80% | 100 | 48194.50 | 359225.00 | 26 | -89.04 | -0.44% 0.32% | 0/0 |
NIFTY | Long | 13-01-2012 12:54:59 4870.4 | 13-01-2012 14:14:59 4853.25 | -0.35% | -1915.00 -3.93% | 100 | 48704.00 | 357310.00 | 17 | -112.65 | -0.35% 0.58% | 0/0 |
NIFTY | Short | 16-01-2012 09:54:59 4833.2 | 16-01-2012 12:29:59 4848.35 | 0.31% | -1715.00 -3.55% | 100 | 48332.00 | 355595.00 | 32 | -53.59 | -0.31% 0.13% | 0/0 |
NIFTY | Long | 16-01-2012 14:29:59 4871.85 | 18-01-2012 09:19:59 4963.35 | 1.88% | 8950.00 18.37% | 100 | 48718.50 | 364545.00 | 93 | 96.24 | -0.26% 2.22% | 0/0 |
NIFTY | Short | 18-01-2012 11:49:59 4948.95 | 18-01-2012 14:49:59 4965.75 | 0.34% | -1880.00 -3.80% | 100 | 49489.50 | 362665.00 | 37 | -50.81 | -0.34% 0.36% | 0/0 |
NIFTY | Long | 19-01-2012 09:09:59 4995 | 19-01-2012 12:54:59 4999.2 | 0.08% | 220.00 0.44% | 100 | 49950.00 | 362885.00 | 45 | 4.89 | -0.07% 0.40% | 0/0 |
NIFTY | Long | 19-01-2012 14:24:59 5011.6 | 20-01-2012 13:09:59 5038.15 | 0.53% | 2455.00 4.90% | 100 | 50116.00 | 365340.00 | 63 | 38.97 | -0.08% 0.86% | 0/0 |
NIFTY | Short | 20-01-2012 14:59:59 5008.3 | 20-01-2012 15:14:59 5060.3 | 1.04% | -5400.00 -10.78% | 100 | 50083.00 | 359940.00 | 4 | -1350.00 | -1.04% 0.08% | 0/0 |
NIFTY | Long | 20-01-2012 15:14:59 5060.3 | 23-01-2012 11:29:59 5037.05 | -0.46% | -2525.00 -4.99% | 100 | 50603.00 | 357415.00 | 33 | -76.52 | -0.77% 0.08% | 0/0 |
NIFTY | Long | 24-01-2012 09:09:59 5064.8 | 24-01-2012 15:29:59 5113.9 | 0.97% | 4710.00 9.30% | 100 | 50648.00 | 362125.00 | 76 | 61.97 | -0.30% 1.51% | 0/0 |
NIFTY | Long | 25-01-2012 09:09:59 5151.5 | 27-01-2012 11:29:59 5162.6 | 0.22% | 910.00 1.77% | 100 | 51515.00 | 363035.00 | 105 | 8.67 | -0.41% 1.27% | 0/0 |
NIFTY | Short | 30-01-2012 09:39:59 5155 | 31-01-2012 09:19:59 5125.6 | -0.57% | 2740.00 5.32% | 100 | 51550.00 | 365775.00 | 74 | 37.03 | -0.15% 1.52% | 0/0 |
NIFTY | Long | 31-01-2012 12:54:59 5155.95 | 01-02-2012 12:19:59 5166.1 | 0.20% | 815.00 1.58% | 100 | 51559.50 | 366590.00 | 71 | 11.48 | -0.29% 1.15% | 0/0 |
NIFTY | Long | 01-02-2012 14:24:59 5220.1 | 02-02-2012 11:14:59 5235.35 | 0.29% | 1325.00 2.54% | 100 | 52201.00 | 367915.00 | 40 | 33.13 | -0.26% 1.34% | 0/0 |
NIFTY | Long | 03-02-2012 14:04:59 5290.95 | 06-02-2012 11:39:59 5364 | 1.38% | 7105.00 13.43% | 100 | 52909.50 | 375020.00 | 49 | 145.00 | -0.26% 1.87% | 0/0 |
NIFTY | Long | 07-02-2012 09:09:59 5412.95 | 07-02-2012 12:54:59 5366.15 | -0.86% | -4880.00 -9.02% | 100 | 54129.50 | 370140.00 | 45 | -108.44 | -1.05% 0.01% | 0/0 |
NIFTY | Short | 07-02-2012 14:44:59 5325.15 | 08-02-2012 10:14:59 5360.1 | 0.66% | -3695.00 -6.94% | 100 | 53251.50 | 366445.00 | 24 | -153.96 | -0.66% 0.04% | 0/0 |
NIFTY | Long | 08-02-2012 11:34:59 5384.15 | 08-02-2012 13:19:59 5363.55 | -0.38% | -2260.00 -4.20% | 100 | 53841.50 | 364185.00 | 22 | -102.73 | -0.38% 0.08% | 0/0 |
NIFTY | Long | 08-02-2012 13:39:59 5387.35 | 08-02-2012 14:04:59 5356.2 | -0.58% | -3315.00 -6.15% | 100 | 53873.50 | 360870.00 | 6 | -552.50 | -0.58% 0.18% | 0/0 |
NIFTY | Long | 09-02-2012 14:49:59 5378.3 | 10-02-2012 11:34:59 5401.2 | 0.43% | 2090.00 3.89% | 100 | 53783.00 | 362960.00 | 39 | 53.59 | -0.32% 0.92% | 0/0 |
NIFTY | Short | 10-02-2012 13:39:59 5350.6 | 10-02-2012 15:09:59 5391.25 | 0.76% | -4265.00 -7.97% | 100 | 53506.00 | 358695.00 | 19 | -224.47 | -0.76% 0.18% | 0/0 |
NIFTY | Long | 13-02-2012 14:14:59 5388.1 | 14-02-2012 12:19:59 5403.75 | 0.29% | 1365.00 2.53% | 100 | 53881.00 | 360060.00 | 55 | 24.82 | -0.19% 0.51% | 0/0 |
NIFTY | Long | 14-02-2012 14:34:59 5417.55 | 15-02-2012 14:04:59 5498.95 | 1.50% | 7940.00 14.66% | 100 | 54175.49 | 368000.00 | 72 | 110.28 | -0.31% 1.94% | 0/0 |
NIFTY | Long | 15-02-2012 14:39:59 5522.25 | 16-02-2012 10:59:59 5500.35 | -0.40% | -2390.00 -4.33% | 100 | 55222.50 | 365610.00 | 34 | -70.29 | -0.40% 0.36% | 0/0 |
NIFTY | Short | 16-02-2012 11:09:59 5491.75 | 16-02-2012 13:19:59 5504.5 | 0.23% | -1475.00 -2.69% | 100 | 54917.50 | 364135.00 | 27 | -54.63 | -0.26% 0.15% | 0/0 |
NIFTY | Long | 17-02-2012 09:09:59 5574.2 | 17-02-2012 14:04:59 5579.85 | 0.10% | 365.00 0.65% | 100 | 55742.00 | 364500.00 | 59 | 6.19 | -0.13% 0.58% | 0/0 |
NIFTY | Long | 21-02-2012 12:09:59 5606.55 | 21-02-2012 13:49:59 5594.3 | -0.22% | -1425.00 -2.54% | 100 | 56065.50 | 363075.00 | 21 | -67.86 | -0.22% 0.20% | 0/0 |
NIFTY | Long | 21-02-2012 14:39:59 5614.3 | 22-02-2012 10:14:59 5593.55 | -0.37% | -2275.00 -4.05% | 100 | 56143.00 | 360800.00 | 25 | -91.00 | -0.37% 0.28% | 0/0 |
NIFTY | Short | 22-02-2012 10:29:59 5587.65 | 22-02-2012 12:59:59 5598.4 | 0.19% | -1275.00 -2.28% | 100 | 55876.50 | 359525.00 | 31 | -41.13 | -0.19% 0.26% | 0/0 |
NIFTY | Short | 22-02-2012 14:19:59 5555.5 | 23-02-2012 13:39:59 5497.1 | -1.05% | 5640.00 10.15% | 100 | 55555.00 | 365165.00 | 70 | 80.57 | -0.44% 1.70% | 0/0 |
NIFTY | Short | 24-02-2012 10:19:59 5456.55 | 24-02-2012 13:19:59 5446.35 | -0.19% | 820.00 1.50% | 100 | 54565.50 | 365985.00 | 37 | 22.16 | -0.37% 0.57% | 0/0 |
NIFTY | Short | 24-02-2012 14:04:59 5423.7 | 28-02-2012 09:19:59 5316.55 | -1.98% | 10515.00 19.39% | 100 | 54237.00 | 376500.00 | 98 | 107.30 | -0.48% 2.87% | 0/0 |
NIFTY | Long | 28-02-2012 11:24:59 5373.2 | 28-02-2012 13:09:59 5363.8 | -0.17% | -1140.00 -2.12% | 100 | 53732.00 | 375360.00 | 22 | -51.82 | -0.40% 0.20% | 0/0 |
NIFTY | Long | 28-02-2012 14:19:59 5385.15 | 29-02-2012 11:19:59 5407.6 | 0.42% | 2045.00 3.80% | 100 | 53851.50 | 377405.00 | 42 | 48.69 | -0.39% 1.37% | 0/0 |
NIFTY | Short | 29-02-2012 13:44:59 5364.4 | 01-03-2012 11:39:59 5346.35 | -0.34% | 1605.00 2.99% | 100 | 53644.00 | 379010.00 | 53 | 30.28 | -0.61% 1.01% | 0/0 |
NIFTY | Short | 01-03-2012 13:39:59 5315.1 | 01-03-2012 14:59:59 5335.85 | 0.39% | -2275.00 -4.28% | 100 | 53151.00 | 376735.00 | 17 | -133.82 | -0.42% 0.33% | 0/0 |
NIFTY | Long | 02-03-2012 11:04:59 5365.6 | 02-03-2012 13:09:59 5345 | -0.38% | -2260.00 -4.21% | 100 | 53656.00 | 374475.00 | 26 | -86.92 | -0.38% 0.50% | 0/0 |
NIFTY | Short | 05-03-2012 09:19:59 5311.85 | 06-03-2012 09:34:59 5281.75 | -0.57% | 2810.00 5.29% | 100 | 53118.50 | 377285.00 | 81 | 34.69 | -0.61% 1.68% | 0/0 |
NIFTY | Long | 06-03-2012 09:49:59 5317.4 | 06-03-2012 13:09:59 5295.25 | -0.42% | -2415.00 -4.54% | 100 | 53174.00 | 374870.00 | 41 | -58.90 | -0.64% 1.22% | 0/0 |
NIFTY | Short | 06-03-2012 15:04:59 5224.85 | 07-03-2012 10:59:59 5228.75 | 0.07% | -590.00 -1.13% | 100 | 52248.50 | 374280.00 | 29 | -20.34 | -0.21% 0.79% | 0/0 |
NIFTY | Short | 07-03-2012 14:14:59 5181.5 | 07-03-2012 15:04:59 5219.25 | 0.73% | -3975.00 -7.67% | 100 | 51815.00 | 370305.00 | 11 | -361.36 | -0.73% 0.19% | 0/0 |
NIFTY | Long | 09-03-2012 09:09:59 5294.1 | 09-03-2012 13:39:59 5304.35 | 0.19% | 825.00 1.56% | 100 | 52941.00 | 371130.00 | 54 | 15.28 | -0.05% 0.72% | 0/0 |
NIFTY | Long | 09-03-2012 14:09:59 5333.45 | 12-03-2012 11:24:59 5350.2 | 0.31% | 1475.00 2.77% | 100 | 53334.50 | 372605.00 | 45 | 32.78 | -0.19% 1.66% | 0/0 |
NIFTY | Long | 13-03-2012 09:34:59 5423.55 | 13-03-2012 11:59:59 5417.6 | -0.11% | -795.00 -1.47% | 100 | 54235.50 | 371810.00 | 30 | -26.50 | -0.18% 0.23% | 0/0 |
NIFTY | Long | 13-03-2012 14:19:59 5435.5 | 14-03-2012 11:19:59 5464.55 | 0.53% | 2705.00 4.98% | 100 | 54355.00 | 374515.00 | 42 | 64.40 | -0.17% 1.18% | 0/0 |
NIFTY | Short | 15-03-2012 09:29:59 5433.25 | 16-03-2012 09:19:59 5399.1 | -0.63% | 3215.00 5.92% | 100 | 54332.50 | 377730.00 | 76 | 42.30 | -0.27% 1.31% | 0/0 |
NIFTY | Long | 16-03-2012 11:19:59 5432.5 | 16-03-2012 11:59:59 5384.35 | -0.89% | -5015.00 -9.23% | 100 | 54325.00 | 372715.00 | 9 | -557.22 | -0.89% 0.24% | 0/0 |
NIFTY | Short | 16-03-2012 12:34:59 5357.55 | 20-03-2012 09:19:59 5264.85 | -1.73% | 9070.00 16.93% | 100 | 53575.49 | 381785.00 | 116 | 78.19 | -1.42% 2.22% | 0/0 |
NIFTY | Short | 20-03-2012 13:19:59 5240.7 | 20-03-2012 13:59:59 5279.55 | 0.74% | -4085.00 -7.79% | 100 | 52407.00 | 377700.00 | 9 | -453.89 | -0.74% 0.14% | 0/0 |
NIFTY | Long | 21-03-2012 12:09:59 5298.45 | 22-03-2012 09:44:59 5346.45 | 0.91% | 4600.00 8.68% | 100 | 52984.50 | 382300.00 | 49 | 93.88 | -0.17% 1.39% | 0/0 |
NIFTY | Long | 22-03-2012 10:19:59 5371.95 | 22-03-2012 12:14:59 5336.65 | -0.66% | -3730.00 -6.94% | 100 | 53719.50 | 378570.00 | 24 | -155.42 | -0.66% 0.26% | 0/0 |
NIFTY | Short | 22-03-2012 13:59:59 5320.25 | 23-03-2012 12:59:59 5266.2 | -1.02% | 5205.00 9.78% | 100 | 53202.50 | 383775.00 | 66 | 78.86 | -0.48% 2.15% | 0/0 |
NIFTY | Long | 23-03-2012 14:29:59 5302.7 | 26-03-2012 09:19:59 5251.55 | -0.96% | -5315.00 -10.02% | 100 | 53027.00 | 378460.00 | 16 | -332.19 | -0.96% 0.18% | 0/0 |
NIFTY | Short | 26-03-2012 09:44:59 5213.7 | 26-03-2012 12:44:59 5218.1 | 0.08% | -640.00 -1.23% | 100 | 52137.00 | 377820.00 | 37 | -17.30 | -0.22% 0.50% | 0/0 |
NIFTY | Short | 26-03-2012 13:24:59 5188.05 | 27-03-2012 09:09:59 5242.95 | 1.06% | -5690.00 -10.97% | 100 | 51880.50 | 372130.00 | 28 | -203.21 | -1.06% 0.25% | 0/0 |
NIFTY | Long | 27-03-2012 13:44:59 5256.35 | 28-03-2012 09:39:59 5204.95 | -0.98% | -5340.00 -10.16% | 100 | 52563.50 | 366790.00 | 29 | -184.14 | -0.98% 0.41% | 0/0 |
NIFTY | Short | 28-03-2012 13:34:59 5203.65 | 29-03-2012 11:19:59 5163.65 | -0.77% | 3800.00 7.30% | 100 | 52036.50 | 370590.00 | 51 | 74.51 | -0.24% 1.23% | 0/0 |
NIFTY | Short | 29-03-2012 12:44:59 5144.85 | 29-03-2012 14:24:59 5178.75 | 0.66% | -3590.00 -6.98% | 100 | 51448.50 | 367000.00 | 21 | -170.95 | -0.66% 0.17% | 0/0 |
NIFTY | Long | 30-03-2012 09:09:59 5206.6 | 02-04-2012 14:14:59 5302.1 | 1.83% | 9350.00 17.96% | 100 | 52066.00 | 376350.00 | 138 | 67.75 | -0.06% 2.40% | 0/0 |
NIFTY | Long | 03-04-2012 09:09:59 5353.2 | 03-04-2012 12:59:59 5359.65 | 0.12% | 445.00 0.83% | 100 | 53532.00 | 376795.00 | 46 | 9.67 | -0.16% 0.39% | 0/0 |
NIFTY | Long | 03-04-2012 13:44:59 5377.2 | 03-04-2012 14:29:59 5354.65 | -0.42% | -2455.00 -4.57% | 100 | 53772.00 | 374340.00 | 10 | -245.50 | -0.42% 0.03% | 0/0 |
NIFTY | Short | 04-04-2012 09:29:59 5326.95 | 04-04-2012 15:19:59 5327 | 0.00% | -205.00 -0.38% | 100 | 53269.50 | 374135.00 | 71 | -2.89 | -0.21% 0.41% | 0/0 |
NIFTY | Short | 09-04-2012 09:09:59 5282.5 | 09-04-2012 14:24:59 5265.2 | -0.33% | 1530.00 2.90% | 100 | 52825.00 | 375665.00 | 63 | 24.29 | -0.10% 0.78% | 0/0 |
NIFTY | Short | 09-04-2012 15:09:59 5232.75 | 10-04-2012 14:04:59 5233.85 | 0.02% | -310.00 -0.59% | 100 | 52327.50 | 375355.00 | 65 | -4.77 | -0.44% 0.40% | 0/0 |
NIFTY | Short | 11-04-2012 09:09:59 5209.45 | 11-04-2012 12:34:59 5215 | 0.11% | -755.00 -1.45% | 100 | 52094.50 | 374600.00 | 41 | -18.41 | -0.11% 0.36% | 0/0 |
NIFTY | Long | 11-04-2012 14:09:59 5258.25 | 11-04-2012 14:54:59 5208.7 | -0.94% | -5155.00 -9.80% | 100 | 52582.50 | 369445.00 | 10 | -515.50 | -0.94% 0.10% | 0/0 |
NIFTY | Long | 12-04-2012 09:24:59 5266.4 | 12-04-2012 13:24:59 5264.85 | -0.03% | -355.00 -0.67% | 100 | 52664.00 | 369090.00 | 49 | -7.24 | -0.19% 0.46% | 0/0 |
NIFTY | Long | 13-04-2012 09:19:59 5290.7 | 13-04-2012 12:49:59 5284.65 | -0.11% | -805.00 -1.52% | 100 | 52907.00 | 368285.00 | 43 | -18.72 | -0.95% 0.29% | 0/0 |
NIFTY | Short | 13-04-2012 13:59:59 5211.2 | 16-04-2012 11:34:59 5202.5 | -0.17% | 670.00 1.29% | 100 | 52112.00 | 368955.00 | 49 | 13.67 | -1.08% 0.53% | 0/0 |
NIFTY | Long | 16-04-2012 14:44:59 5225.5 | 17-04-2012 10:39:59 5226.5 | 0.02% | -100.00 -0.19% | 100 | 52255.00 | 368855.00 | 29 | -3.45 | -0.26% 0.79% | 0/0 |
NIFTY | Long | 17-04-2012 11:04:59 5287.3 | 18-04-2012 11:24:59 5325.3 | 0.72% | 3600.00 6.81% | 100 | 52873.00 | 372455.00 | 82 | 43.90 | -1.23% 1.03% | 0/0 |
NIFTY | Short | 19-04-2012 10:39:59 5293.95 | 19-04-2012 11:34:59 5309.6 | 0.30% | -1765.00 -3.33% | 100 | 52939.50 | 370690.00 | 12 | -147.08 | -0.34% 0.05% | 0/0 |
NIFTY | Long | 19-04-2012 13:04:59 5328.65 | 19-04-2012 14:44:59 5313.9 | -0.28% | -1675.00 -3.14% | 100 | 53286.50 | 369015.00 | 21 | -79.76 | -0.28% 0.18% | 0/0 |
NIFTY | Long | 19-04-2012 15:29:59 5338.25 | 20-04-2012 09:19:59 5322.5 | -0.30% | -1775.00 -3.33% | 100 | 53382.50 | 367240.00 | 4 | -443.75 | -0.46% 0.08% | 0/0 |
NIFTY | Short | 20-04-2012 14:14:59 5308.55 | 23-04-2012 10:09:59 5310.4 | 0.03% | -385.00 -0.73% | 100 | 53085.50 | 366855.00 | 29 | -13.28 | -0.28% 1.19% | 0/0 |
NIFTY | Short | 23-04-2012 12:39:59 5252.85 | 24-04-2012 11:29:59 5218.3 | -0.66% | 3255.00 6.20% | 100 | 52528.50 | 370110.00 | 64 | 50.86 | -0.07% 1.38% | 0/0 |
NIFTY | Long | 25-04-2012 09:34:59 5229.45 | 25-04-2012 11:54:59 5201.2 | -0.54% | -3025.00 -5.78% | 100 | 52294.50 | 367085.00 | 29 | -104.31 | -0.54% 0.13% | 0/0 |
NIFTY | Short | 25-04-2012 11:54:59 5201.2 | 25-04-2012 14:24:59 5208.95 | 0.15% | -975.00 -1.87% | 100 | 52012.00 | 366110.00 | 31 | -31.45 | -0.46% 0.78% | 0/0 |
NIFTY | Short | 26-04-2012 14:39:59 5182.75 | 27-04-2012 09:19:59 5213.2 | 0.59% | -3245.00 -6.26% | 100 | 51827.50 | 362865.00 | 14 | -231.79 | -0.59% 0.07% | 0/0 |
NIFTY | Long | 27-04-2012 09:24:59 5221.45 | 27-04-2012 11:54:59 5205.7 | -0.30% | -1775.00 -3.40% | 100 | 52214.50 | 361090.00 | 31 | -57.26 | -0.32% 0.03% | 0/0 |
NIFTY | Short | 27-04-2012 12:34:59 5176.85 | 27-04-2012 15:04:59 5183.5 | 0.13% | -865.00 -1.67% | 100 | 51768.50 | 360225.00 | 31 | -27.90 | -0.26% 0.44% | 0/0 |
NIFTY | Long | 30-04-2012 09:19:59 5240.25 | 30-04-2012 12:44:59 5239.8 | -0.01% | -245.00 -0.47% | 100 | 52402.50 | 359980.00 | 42 | -5.83 | -0.72% 0.42% | 0/0 |
NIFTY | Long | 02-05-2012 09:19:59 5276 | 02-05-2012 12:14:59 5261.6 | -0.27% | -1640.00 -3.11% | 100 | 52760.00 | 358340.00 | 36 | -45.56 | -0.30% 0.07% | 0/0 |
NIFTY | Short | 02-05-2012 15:19:59 5234.05 | 03-05-2012 12:39:59 5207.7 | -0.50% | 2435.00 4.65% | 100 | 52340.50 | 360775.00 | 46 | 52.93 | -0.07% 0.85% | 0/0 |
NIFTY | Short | 03-05-2012 14:24:59 5183.8 | 07-05-2012 12:59:59 5006.6 | -3.42% | 17520.00 33.80% | 100 | 51837.99 | 378295.00 | 138 | 126.96 | -0.31% 3.78% | 0/0 |
NIFTY | Long | 07-05-2012 14:59:59 5099.35 | 08-05-2012 10:59:59 5068 | -0.61% | -3335.00 -6.54% | 100 | 50993.50 | 374960.00 | 30 | -111.17 | -0.70% 0.50% | 0/0 |
NIFTY | Short | 08-05-2012 14:49:59 5035.35 | 09-05-2012 10:54:59 5010.2 | -0.50% | 2315.00 4.60% | 100 | 50353.50 | 377275.00 | 31 | 74.68 | -0.41% 1.50% | 0/0 |
NIFTY | Short | 09-05-2012 14:44:59 4957.85 | 10-05-2012 09:24:59 5022.95 | 1.31% | -6710.00 -13.53% | 100 | 49578.50 | 370565.00 | 14 | -479.29 | -1.31% 0.03% | 0/0 |
NIFTY | Long | 10-05-2012 09:24:59 5022.95 | 10-05-2012 13:04:59 5009.75 | -0.26% | -1520.00 -3.03% | 100 | 50229.50 | 369045.00 | 45 | -33.78 | -0.46% 0.33% | 0/0 |
NIFTY | Short | 10-05-2012 13:59:59 4956.55 | 11-05-2012 13:24:59 4931.3 | -0.51% | 2325.00 4.69% | 100 | 49565.50 | 371370.00 | 71 | 32.75 | -0.65% 1.01% | 0/0 |
NIFTY | Short | 14-05-2012 11:39:59 4911.15 | 14-05-2012 15:04:59 4910.15 | -0.02% | -100.00 -0.20% | 100 | 49111.50 | 371270.00 | 42 | -2.38 | -0.15% 0.75% | 0/0 |
NIFTY | Short | 15-05-2012 09:09:59 4869.85 | 15-05-2012 10:39:59 4924.7 | 1.13% | -5685.00 -11.67% | 100 | 48698.50 | 365585.00 | 18 | -315.83 | -1.13% 0.03% | 0/0 |
NIFTY | Long | 15-05-2012 11:44:59 4938.75 | 15-05-2012 14:09:59 4922.15 | -0.34% | -1860.00 -3.77% | 100 | 49387.50 | 363725.00 | 30 | -62.00 | -0.34% 0.33% | 0/0 |
NIFTY | Short | 16-05-2012 09:19:59 4872.85 | 16-05-2012 13:54:59 4860.85 | -0.25% | 1000.00 2.05% | 100 | 48728.50 | 364725.00 | 56 | 17.86 | -0.19% 0.73% | 0/0 |
NIFTY | Long | 17-05-2012 09:44:59 4907.65 | 17-05-2012 11:44:59 4901.95 | -0.12% | -770.00 -1.57% | 100 | 49076.50 | 363955.00 | 25 | -30.80 | -0.12% 0.30% | 0/0 |
NIFTY | Short | 18-05-2012 09:09:59 4796.4 | 18-05-2012 12:19:59 4818.95 | 0.47% | -2455.00 -5.12% | 100 | 47964.00 | 361500.00 | 38 | -64.61 | -0.58% 0.16% | 0/0 |
NIFTY | Long | 18-05-2012 13:54:59 4881.85 | 21-05-2012 15:04:59 4918.45 | 0.75% | 3460.00 7.09% | 100 | 48818.50 | 364960.00 | 92 | 37.61 | -0.44% 1.14% | 0/0 |
NIFTY | Long | 22-05-2012 09:09:59 4954.7 | 22-05-2012 12:59:59 4916.1 | -0.78% | -4060.00 -8.19% | 100 | 49547.00 | 360900.00 | 46 | -88.26 | -0.78% 0.03% | 0/0 |
NIFTY | Short | 22-05-2012 13:04:59 4901.35 | 23-05-2012 12:24:59 4845.5 | -1.14% | 5385.00 10.99% | 100 | 49013.50 | 366285.00 | 70 | 76.93 | -0.29% 1.99% | 0/0 |
NIFTY | Long | 24-05-2012 11:39:59 4884.35 | 24-05-2012 13:39:59 4863.4 | -0.43% | -2295.00 -4.70% | 100 | 48843.50 | 363990.00 | 25 | -91.80 | -0.53% 0.48% | 0/0 |
NIFTY | Long | 24-05-2012 14:44:59 4901.35 | 25-05-2012 10:39:59 4893.2 | -0.17% | -1015.00 -2.07% | 100 | 49013.50 | 362975.00 | 29 | -35.00 | -0.21% 0.62% | 0/0 |
NIFTY | Long | 25-05-2012 14:04:59 4931.45 | 28-05-2012 13:04:59 4952.05 | 0.42% | 1860.00 3.77% | 100 | 49314.50 | 364835.00 | 66 | 28.18 | -0.37% 0.80% | 0/0 |
NIFTY | Long | 28-05-2012 14:44:59 4976.45 | 29-05-2012 14:19:59 4999.85 | 0.47% | 2140.00 4.30% | 100 | 49764.50 | 366975.00 | 73 | 29.32 | -0.15% 0.88% | 0/0 |
NIFTY | Short | 30-05-2012 09:09:59 4964.25 | 30-05-2012 11:24:59 4967.9 | 0.07% | -565.00 -1.14% | 100 | 49642.50 | 366410.00 | 27 | -20.93 | -0.07% 0.37% | 0/0 |
NIFTY | Short | 30-05-2012 15:14:59 4953.15 | 31-05-2012 12:44:59 4906.75 | -0.94% | 4440.00 8.96% | 100 | 49531.50 | 370850.00 | 48 | 92.50 | -0.05% 1.41% | 0/0 |
NIFTY | Short | 01-06-2012 11:39:59 4879.35 | 04-06-2012 13:04:59 4810.3 | -1.42% | 6705.00 13.74% | 100 | 48793.50 | 377555.00 | 95 | 70.58 | -0.47% 2.23% | 0/0 |
NIFTY | Long | 04-06-2012 15:24:59 4855.9 | 05-06-2012 12:59:59 4874.35 | 0.38% | 1645.00 3.39% | 100 | 48559.00 | 379200.00 | 49 | 33.57 | -0.16% 0.89% | 0/0 |
NIFTY | Long | 06-06-2012 09:19:59 4911.8 | 07-06-2012 11:49:59 5012.3 | 2.05% | 9850.00 20.05% | 100 | 49118.00 | 389050.00 | 108 | 91.20 | -0.52% 2.66% | 0/0 |
NIFTY | Long | 07-06-2012 13:09:59 5037.7 | 08-06-2012 09:19:59 5023.8 | -0.28% | -1590.00 -3.16% | 100 | 50377.00 | 387460.00 | 32 | -49.69 | -0.28% 0.44% | 0/0 |
NIFTY | Short | 08-06-2012 13:39:59 5011.15 | 08-06-2012 14:44:59 5025.55 | 0.29% | -1640.00 -3.27% | 100 | 50111.50 | 385820.00 | 14 | -117.14 | -0.30% 0.33% | 0/0 |
NIFTY | Long | 08-06-2012 15:09:59 5065.75 | 11-06-2012 12:59:59 5100.8 | 0.69% | 3305.00 6.52% | 100 | 50657.50 | 389125.00 | 52 | 63.56 | -0.42% 1.16% | 0/0 |
NIFTY | Short | 11-06-2012 15:29:59 5042.25 | 12-06-2012 11:09:59 5052.8 | 0.21% | -1255.00 -2.49% | 100 | 50422.50 | 387870.00 | 26 | -48.27 | -0.21% 0.54% | 0/0 |
NIFTY | Long | 12-06-2012 14:49:59 5109.95 | 13-06-2012 11:24:59 5101.4 | -0.17% | -1055.00 -2.06% | 100 | 51099.50 | 386815.00 | 37 | -28.51 | -0.17% 0.36% | 0/0 |
NIFTY | Long | 13-06-2012 12:44:59 5130.35 | 13-06-2012 15:14:59 5118.55 | -0.23% | -1380.00 -2.69% | 100 | 51303.50 | 385435.00 | 31 | -44.52 | -0.31% 0.28% | 0/0 |
NIFTY | Short | 14-06-2012 12:04:59 5086.65 | 15-06-2012 09:29:59 5092.2 | 0.11% | -755.00 -1.48% | 100 | 50866.50 | 384680.00 | 47 | -16.06 | -0.47% 0.77% | 0/0 |
NIFTY | Long | 15-06-2012 12:19:59 5106.25 | 18-06-2012 11:04:59 5088.5 | -0.35% | -1975.00 -3.87% | 100 | 51062.50 | 382705.00 | 63 | -31.35 | -0.35% 1.64% | 0/0 |
NIFTY | Short | 18-06-2012 11:09:59 5085.25 | 19-06-2012 09:24:59 5077.85 | -0.15% | 540.00 1.06% | 100 | 50852.50 | 383245.00 | 57 | 9.47 | -0.33% 0.86% | 0/0 |
NIFTY | Long | 19-06-2012 12:39:59 5094.55 | 19-06-2012 13:44:59 5067.35 | -0.53% | -2920.00 -5.73% | 100 | 50945.50 | 380325.00 | 14 | -208.57 | -0.53% 0.28% | 0/0 |
NIFTY | Long | 19-06-2012 15:24:59 5109.05 | 20-06-2012 11:49:59 5115 | 0.12% | 395.00 0.77% | 100 | 51090.50 | 380720.00 | 35 | 11.29 | -0.11% 0.50% | 0/0 |
NIFTY | Long | 20-06-2012 14:49:59 5136.55 | 21-06-2012 09:09:59 5097.35 | -0.76% | -4120.00 -8.02% | 100 | 51365.50 | 376600.00 | 11 | -374.55 | -0.76% 0.10% | 0/0 |
NIFTY | Short | 21-06-2012 09:09:59 5097.35 | 21-06-2012 11:24:59 5119.65 | 0.44% | -2430.00 -4.77% | 100 | 50973.50 | 374170.00 | 27 | -90.00 | -0.44% 0.05% | 0/0 |
NIFTY | Short | 21-06-2012 13:19:59 5095.45 | 21-06-2012 14:09:59 5111.55 | 0.32% | -1810.00 -3.55% | 100 | 50954.50 | 372360.00 | 11 | -164.55 | -0.32% 0.04% | 0/0 |
NIFTY | Long | 21-06-2012 14:29:59 5147.25 | 22-06-2012 09:19:59 5130.4 | -0.33% | -1885.00 -3.66% | 100 | 51472.50 | 370475.00 | 16 | -117.81 | -0.88% 0.45% | 0/0 |
NIFTY | Long | 25-06-2012 09:19:59 5176 | 25-06-2012 11:34:59 5176.2 | 0.00% | -180.00 -0.35% | 100 | 51760.00 | 370295.00 | 28 | -6.43 | -0.34% 0.36% | 0/0 |
NIFTY | Short | 25-06-2012 14:39:59 5134.25 | 26-06-2012 11:09:59 5124.65 | -0.19% | 760.00 1.48% | 100 | 51342.50 | 371055.00 | 36 | 21.11 | -0.12% 0.62% | 0/0 |
NIFTY | Short | 26-06-2012 14:39:59 5101.95 | 27-06-2012 09:09:59 5149.45 | 0.93% | -4950.00 -9.70% | 100 | 51019.50 | 366105.00 | 13 | -380.77 | -0.93% 0.13% | 0/0 |
NIFTY | Long | 27-06-2012 09:09:59 5149.45 | 27-06-2012 11:34:59 5144.05 | -0.10% | -740.00 -1.44% | 100 | 51494.50 | 365365.00 | 29 | -25.52 | -0.10% 0.19% | 0/0 |
NIFTY | Long | 27-06-2012 13:09:59 5156.5 | 27-06-2012 13:44:59 5141.8 | -0.29% | -1670.00 -3.24% | 100 | 51565.00 | 363695.00 | 8 | -208.75 | -0.29% 0.07% | 0/0 |
NIFTY | Short | 28-06-2012 14:04:59 5125.95 | 28-06-2012 15:04:59 5153.1 | 0.53% | -2915.00 -5.69% | 100 | 51259.50 | 360780.00 | 13 | -224.23 | -0.53% 0.01% | 0/0 |
NIFTY | Long | 28-06-2012 15:09:59 5154.15 | 02-07-2012 12:14:59 5273.2 | 2.31% | 11705.00 22.71% | 100 | 51541.50 | 372485.00 | 120 | 97.54 | -0.38% 2.63% | 0/0 |
NIFTY | Long | 02-07-2012 13:44:59 5288.25 | 02-07-2012 15:19:59 5277.3 | -0.21% | -1295.00 -2.45% | 100 | 52882.50 | 371190.00 | 20 | -64.75 | -0.27% 0.26% | 0/0 |
NIFTY | Long | 03-07-2012 09:19:59 5299.6 | 03-07-2012 13:54:59 5283.8 | -0.30% | -1780.00 -3.36% | 100 | 52996.00 | 369410.00 | 56 | -31.79 | -0.30% 0.33% | 0/0 |
NIFTY | Short | 03-07-2012 13:59:59 5272.95 | 04-07-2012 09:09:59 5310.4 | 0.71% | -3945.00 -7.48% | 100 | 52729.50 | 365465.00 | 21 | -187.86 | -0.71% 0.13% | 0/0 |
NIFTY | Long | 04-07-2012 09:19:59 5303.85 | 04-07-2012 11:54:59 5291.55 | -0.23% | -1430.00 -2.70% | 100 | 53038.50 | 364035.00 | 32 | -44.69 | -0.23% 0.26% | 0/0 |
NIFTY | Long | 05-07-2012 10:19:59 5303.1 | 06-07-2012 09:24:59 5313.15 | 0.19% | 805.00 1.52% | 100 | 53031.00 | 364840.00 | 67 | 12.01 | -0.19% 0.58% | 0/0 |
NIFTY | Short | 06-07-2012 10:04:59 5292.4 | 06-07-2012 11:59:59 5312.2 | 0.37% | -2180.00 -4.12% | 100 | 52924.00 | 362660.00 | 24 | -90.83 | -0.37% 0.09% | 0/0 |
NIFTY | Short | 09-07-2012 09:09:59 5283.7 | 09-07-2012 14:44:59 5279.2 | -0.09% | 250.00 0.47% | 100 | 52837.00 | 362910.00 | 67 | 3.73 | -0.32% 0.49% | 0/0 |
NIFTY | Long | 10-07-2012 10:59:59 5297.5 | 11-07-2012 11:54:59 5324.85 | 0.52% | 2535.00 4.79% | 100 | 52975.00 | 365445.00 | 89 | 28.48 | -0.07% 0.96% | 0/0 |
NIFTY | Short | 11-07-2012 13:59:59 5308.15 | 12-07-2012 13:54:59 5249.35 | -1.11% | 5680.00 10.70% | 100 | 53081.50 | 371125.00 | 77 | 73.77 | -0.27% 1.70% | 0/0 |
NIFTY | Long | 13-07-2012 09:29:59 5262.9 | 13-07-2012 11:34:59 5248.3 | -0.28% | -1660.00 -3.15% | 100 | 52629.00 | 369465.00 | 26 | -63.85 | -0.28% 0.08% | 0/0 |
NIFTY | Short | 13-07-2012 14:09:59 5227.7 | 16-07-2012 11:44:59 5234.5 | 0.13% | -880.00 -1.68% | 100 | 52277.00 | 368585.00 | 49 | -17.96 | -0.37% 0.35% | 0/0 |
NIFTY | Short | 16-07-2012 14:49:59 5211 | 17-07-2012 09:19:59 5225.6 | 0.28% | -1660.00 -3.19% | 100 | 52110.00 | 366925.00 | 12 | -138.33 | -0.37% 0.39% | 0/0 |
NIFTY | Short | 17-07-2012 14:34:59 5184.1 | 18-07-2012 12:04:59 5196.85 | 0.25% | -1475.00 -2.85% | 100 | 51841.00 | 365450.00 | 48 | -30.73 | -0.39% 0.29% | 0/0 |
NIFTY | Long | 18-07-2012 14:09:59 5211.8 | 19-07-2012 14:14:59 5233.75 | 0.42% | 1995.00 3.83% | 100 | 52118.00 | 367445.00 | 79 | 25.25 | -0.18% 0.88% | 0/0 |
NIFTY | Short | 20-07-2012 09:29:59 5229.7 | 20-07-2012 12:19:59 5215.35 | -0.27% | 1235.00 2.36% | 100 | 52297.00 | 368680.00 | 35 | 35.29 | -0.09% 0.62% | 0/0 |
NIFTY | Short | 23-07-2012 09:09:59 5163.25 | 24-07-2012 09:19:59 5136.55 | -0.52% | 2470.00 4.78% | 100 | 51632.50 | 371150.00 | 79 | 31.27 | -0.02% 1.07% | 0/0 |
NIFTY | Short | 24-07-2012 13:24:59 5104.4 | 24-07-2012 13:54:59 5136.35 | 0.63% | -3395.00 -6.65% | 100 | 51044.00 | 367755.00 | 7 | -485.00 | -0.63% 0.02% | 0/0 |
NIFTY | Long | 24-07-2012 13:59:59 5137.7 | 25-07-2012 09:19:59 5112.15 | -0.50% | -2755.00 -5.36% | 100 | 51377.00 | 365000.00 | 22 | -125.23 | -0.50% 0.12% | 0/0 |
NIFTY | Short | 25-07-2012 09:39:59 5104.6 | 25-07-2012 12:44:59 5102.7 | -0.04% | -10.00 -0.02% | 100 | 51046.00 | 364990.00 | 38 | -0.26 | -0.06% 0.55% | 0/0 |
NIFTY | Short | 26-07-2012 13:29:59 5095.2 | 27-07-2012 09:09:59 5124.3 | 0.57% | -3110.00 -6.10% | 100 | 50952.00 | 361880.00 | 27 | -115.19 | -0.57% 1.23% | 0/0 |
NIFTY | Long | 27-07-2012 09:19:59 5125.1 | 27-07-2012 13:09:59 5121.9 | -0.06% | -520.00 -1.01% | 100 | 51251.00 | 361360.00 | 47 | -11.06 | -0.45% 0.48% | 0/0 |
NIFTY | Long | 30-07-2012 09:19:59 5140.6 | 31-07-2012 10:54:59 5185.8 | 0.88% | 4320.00 8.40% | 100 | 51406.00 | 365680.00 | 97 | 44.54 | -0.15% 1.51% | 0/0 |
NIFTY | Long | 31-07-2012 14:04:59 5218.85 | 01-08-2012 14:14:59 5228.95 | 0.19% | 810.00 1.55% | 100 | 52188.50 | 366490.00 | 80 | 10.12 | -0.27% 0.53% | 0/0 |
NIFTY | Short | 02-08-2012 10:44:59 5218.95 | 02-08-2012 12:49:59 5223.1 | 0.08% | -615.00 -1.18% | 100 | 52189.50 | 365875.00 | 26 | -23.65 | -0.10% 0.17% | 0/0 |
NIFTY | Short | 03-08-2012 09:09:59 5195.6 | 03-08-2012 12:34:59 5181.25 | -0.28% | 1235.00 2.38% | 100 | 51956.00 | 367110.00 | 41 | 30.12 | -0.17% 0.60% | 0/0 |
NIFTY | Long | 06-08-2012 09:09:59 5260.85 | 06-08-2012 12:34:59 5273.95 | 0.25% | 1110.00 2.11% | 100 | 52608.50 | 368220.00 | 41 | 27.07 | 0.00% 0.58% | 0/0 |
NIFTY | Long | 06-08-2012 14:14:59 5289.95 | 07-08-2012 15:29:59 5331.2 | 0.78% | 3925.00 7.42% | 100 | 52899.50 | 372145.00 | 93 | 42.20 | -0.32% 1.14% | 0/0 |
NIFTY | Long | 08-08-2012 09:19:59 5347.4 | 08-08-2012 15:04:59 5334.2 | -0.25% | -1520.00 -2.84% | 100 | 53474.00 | 370625.00 | 70 | -21.71 | -0.25% 0.56% | 0/0 |
NIFTY | Short | 09-08-2012 12:59:59 5336.75 | 10-08-2012 11:54:59 5316.9 | -0.37% | 1785.00 3.34% | 100 | 53367.50 | 372410.00 | 65 | 27.46 | -0.20% 0.62% | 0/0 |
NIFTY | Short | 10-08-2012 12:39:59 5308.45 | 10-08-2012 13:44:59 5324.4 | 0.30% | -1795.00 -3.38% | 100 | 53084.50 | 370615.00 | 14 | -128.21 | -0.30% 0.27% | 0/0 |
NIFTY | Long | 13-08-2012 14:34:59 5327.75 | 14-08-2012 11:24:59 5335.4 | 0.14% | 565.00 1.06% | 100 | 53277.50 | 371180.00 | 40 | 14.12 | -0.12% 0.54% | 0/0 |
NIFTY | Long | 14-08-2012 12:04:59 5362.95 | 16-08-2012 09:24:59 5384.6 | 0.40% | 1965.00 3.66% | 100 | 53629.50 | 373145.00 | 46 | 42.72 | -0.40% 0.52% | 0/0 |
NIFTY | Short | 16-08-2012 13:09:59 5362.75 | 16-08-2012 14:29:59 5377.7 | 0.28% | -1695.00 -3.16% | 100 | 53627.50 | 371450.00 | 17 | -99.71 | -0.30% 0.01% | 0/0 |
NIFTY | Short | 16-08-2012 14:59:59 5359.2 | 17-08-2012 09:24:59 5380.6 | 0.40% | -2340.00 -4.37% | 100 | 53592.00 | 369110.00 | 11 | -212.73 | -0.40% 0.05% | 0/0 |
NIFTY | Long | 17-08-2012 09:49:59 5390.45 | 17-08-2012 12:04:59 5389.2 | -0.02% | -325.00 -0.60% | 100 | 53904.50 | 368785.00 | 28 | -11.61 | -0.04% 0.15% | 0/0 |
NIFTY | Long | 17-08-2012 12:29:59 5397.75 | 17-08-2012 12:49:59 5384.55 | -0.24% | -1520.00 -2.82% | 100 | 53977.50 | 367265.00 | 5 | -304.00 | -0.24% 0.04% | 0/0 |
NIFTY | Short | 17-08-2012 13:34:59 5360.2 | 21-08-2012 09:19:59 5384.8 | 0.46% | -2660.00 -4.96% | 100 | 53602.00 | 364605.00 | 27 | -98.52 | -0.46% 0.35% | 0/0 |
NIFTY | Long | 21-08-2012 13:19:59 5397.75 | 22-08-2012 11:59:59 5405.1 | 0.14% | 535.00 0.99% | 100 | 53977.50 | 365140.00 | 62 | 8.63 | -0.21% 0.51% | 0/0 |
NIFTY | Long | 22-08-2012 13:59:59 5424.9 | 22-08-2012 15:14:59 5411.55 | -0.25% | -1535.00 -2.83% | 100 | 54249.00 | 363605.00 | 16 | -95.94 | -0.27% 0.16% | 0/0 |
NIFTY | Long | 23-08-2012 09:19:59 5436.4 | 23-08-2012 13:09:59 5435.1 | -0.02% | -330.00 -0.61% | 100 | 54364.00 | 363275.00 | 47 | -7.02 | -0.22% 0.22% | 0/0 |
NIFTY | Short | 23-08-2012 14:24:59 5406.9 | 24-08-2012 14:04:59 5390.35 | -0.31% | 1455.00 2.69% | 100 | 54069.00 | 364730.00 | 74 | 19.66 | -0.26% 0.66% | 0/0 |
NIFTY | Short | 27-08-2012 12:24:59 5371.4 | 28-08-2012 14:44:59 5336.55 | -0.65% | 3285.00 6.12% | 100 | 53714.00 | 368015.00 | 106 | 30.99 | -0.12% 1.09% | 0/0 |
NIFTY | Short | 29-08-2012 11:49:59 5314.6 | 30-08-2012 11:39:59 5273.6 | -0.77% | 3900.00 7.34% | 100 | 53146.00 | 371915.00 | 76 | 51.32 | -0.04% 1.12% | 0/0 |
NIFTY | Long | 30-08-2012 15:04:59 5299.65 | 31-08-2012 10:49:59 5273.05 | -0.50% | -2860.00 -5.40% | 100 | 52996.50 | 369055.00 | 27 | -105.93 | -0.54% 0.81% | 0/0 |
NIFTY | Short | 31-08-2012 13:29:59 5264.45 | 03-09-2012 09:09:59 5276.5 | 0.23% | -1405.00 -2.67% | 100 | 52644.50 | 367650.00 | 27 | -52.04 | -0.23% 0.49% | 0/0 |
NIFTY | Short | 04-09-2012 09:24:59 5246 | 04-09-2012 13:39:59 5259.6 | 0.26% | -1560.00 -2.97% | 100 | 52460.00 | 366090.00 | 52 | -30.00 | -0.26% 0.24% | 0/0 |
NIFTY | Long | 04-09-2012 13:54:59 5262.3 | 05-09-2012 09:09:59 5243.9 | -0.35% | -2040.00 -3.88% | 100 | 52623.00 | 364050.00 | 22 | -92.73 | -0.35% 0.31% | 0/0 |
NIFTY | Short | 05-09-2012 12:24:59 5223.05 | 06-09-2012 12:24:59 5233.85 | 0.21% | -1280.00 -2.45% | 100 | 52230.50 | 362770.00 | 78 | -16.41 | -0.33% 0.14% | 0/0 |
NIFTY | Long | 06-09-2012 12:39:59 5236.8 | 06-09-2012 15:14:59 5234.9 | -0.04% | -390.00 -0.74% | 100 | 52368.00 | 362380.00 | 32 | -12.19 | -0.08% 0.45% | 0/0 |
NIFTY | Long | 07-09-2012 09:09:59 5309.45 | 10-09-2012 13:19:59 5353.5 | 0.83% | 4205.00 7.92% | 100 | 53094.50 | 366585.00 | 147 | 28.61 | -0.00% 1.24% | 0/0 |
NIFTY | Short | 11-09-2012 09:09:59 5336.1 | 11-09-2012 11:19:59 5355.05 | 0.36% | -2095.00 -3.93% | 100 | 53361.00 | 364490.00 | 26 | -80.58 | -0.36% 0.07% | 0/0 |
NIFTY | Long | 11-09-2012 12:14:59 5371.15 | 12-09-2012 11:24:59 5403.25 | 0.60% | 3010.00 5.60% | 100 | 53711.50 | 367500.00 | 68 | 44.26 | -0.17% 0.86% | 0/0 |
NIFTY | Long | 12-09-2012 12:29:59 5417.35 | 12-09-2012 12:59:59 5401.3 | -0.30% | -1805.00 -3.33% | 100 | 54173.50 | 365695.00 | 7 | -257.86 | -0.30% 0.02% | 0/0 |
NIFTY | Long | 12-09-2012 13:54:59 5417.1 | 13-09-2012 12:49:59 5436.75 | 0.36% | 1765.00 3.26% | 100 | 54171.00 | 367460.00 | 65 | 27.15 | -0.13% 0.56% | 0/0 |
NIFTY | Long | 14-09-2012 09:09:59 5528.35 | 17-09-2012 11:19:59 5601.05 | 1.32% | 7070.00 12.79% | 100 | 55283.50 | 374530.00 | 103 | 68.64 | -0.03% 2.24% | 0/0 |
NIFTY | Short | 20-09-2012 09:09:59 5536.95 | 20-09-2012 11:19:59 5573.6 | 0.66% | -3865.00 -6.98% | 100 | 55369.50 | 370665.00 | 26 | -148.65 | -0.80% 0.04% | 0/0 |
NIFTY | Long | 21-09-2012 09:24:59 5608.8 | 24-09-2012 09:29:59 5674 | 1.16% | 6320.00 11.27% | 100 | 56087.99 | 376985.00 | 79 | 80.00 | -0.20% 1.98% | 0/0 |
NIFTY | Short | 24-09-2012 13:49:59 5678.6 | 25-09-2012 09:19:59 5698.5 | 0.35% | -2190.00 -3.86% | 100 | 56786.00 | 374795.00 | 24 | -91.25 | -0.35% 0.28% | 0/0 |
NIFTY | Short | 25-09-2012 10:04:59 5661.75 | 25-09-2012 12:14:59 5669.5 | 0.14% | -975.00 -1.72% | 100 | 56617.50 | 373820.00 | 27 | -36.11 | -0.24% 0.16% | 0/0 |
NIFTY | Short | 26-09-2012 09:19:59 5651.15 | 26-09-2012 14:34:59 5670.05 | 0.33% | -2090.00 -3.70% | 100 | 56511.50 | 371730.00 | 64 | -32.66 | -0.38% 0.22% | 0/0 |
NIFTY | Long | 27-09-2012 09:19:59 5677.25 | 27-09-2012 13:19:59 5676.6 | -0.01% | -265.00 -0.47% | 100 | 56772.50 | 371465.00 | 49 | -5.41 | -0.21% 0.29% | 0/0 |
NIFTY | Short | 27-09-2012 14:59:59 5646.05 | 28-09-2012 09:09:59 5684.8 | 0.69% | -4075.00 -7.22% | 100 | 56460.50 | 367390.00 | 9 | -452.78 | -0.69% 0.11% | 0/0 |
NIFTY | Long | 28-09-2012 09:19:59 5693.9 | 28-09-2012 12:49:59 5717.2 | 0.41% | 2130.00 3.74% | 100 | 56939.00 | 369520.00 | 43 | 49.53 | -0.18% 0.72% | 0/0 |
NIFTY | Short | 01-10-2012 12:29:59 5694.7 | 01-10-2012 13:04:59 5710.2 | 0.27% | -1750.00 -3.07% | 100 | 56947.00 | 367770.00 | 8 | -218.75 | -0.27% 0.01% | 0/0 |
NIFTY | Long | 01-10-2012 13:44:59 5718.75 | 03-10-2012 12:14:59 5728.8 | 0.18% | 805.00 1.41% | 100 | 57187.50 | 368575.00 | 60 | 13.42 | -0.16% 0.43% | 0/0 |
NIFTY | Long | 04-10-2012 09:09:59 5751.55 | 04-10-2012 13:39:59 5785.45 | 0.59% | 3190.00 5.55% | 100 | 57515.50 | 371765.00 | 54 | 59.07 | -0.00% 0.97% | 0/0 |
NIFTY | Long | 05-10-2012 09:09:59 5815 | 05-10-2012 09:24:59 5789.15 | -0.44% | -2785.00 -4.79% | 100 | 58150.00 | 368980.00 | 3 | -928.33 | -0.44% 0.01% | 0/0 |
NIFTY | Short | 05-10-2012 09:39:59 5774.5 | 05-10-2012 13:04:59 5749.6 | -0.43% | 2290.00 3.97% | 100 | 57745.00 | 371270.00 | 40 | 57.25 | -0.62% 1.18% | 0/0 |
NIFTY | Short | 08-10-2012 12:29:59 5709.55 | 09-10-2012 09:09:59 5708.15 | -0.02% | -60.00 -0.11% | 100 | 57095.50 | 371210.00 | 39 | -1.54 | -0.10% 0.76% | 0/0 |
NIFTY | Short | 10-10-2012 09:19:59 5674.25 | 10-10-2012 12:59:59 5678 | 0.07% | -575.00 -1.01% | 100 | 56742.50 | 370635.00 | 45 | -12.78 | -0.22% 0.29% | 0/0 |
NIFTY | Short | 10-10-2012 14:04:59 5653.85 | 11-10-2012 12:44:59 5653.65 | -0.00% | -180.00 -0.32% | 100 | 56538.50 | 370455.00 | 62 | -2.90 | -0.22% 0.30% | 0/0 |
NIFTY | Long | 11-10-2012 13:29:59 5673.5 | 12-10-2012 09:19:59 5695.55 | 0.39% | 2005.00 3.53% | 100 | 56735.00 | 372460.00 | 28 | 71.61 | -0.15% 0.84% | 0/0 |
NIFTY | Long | 12-10-2012 11:04:59 5707.95 | 12-10-2012 12:24:59 5688.65 | -0.34% | -2130.00 -3.73% | 100 | 57079.50 | 370330.00 | 17 | -125.29 | -0.34% 0.30% | 0/0 |
NIFTY | Short | 15-10-2012 09:19:59 5664.85 | 15-10-2012 12:04:59 5669.15 | 0.08% | -630.00 -1.11% | 100 | 56648.50 | 369700.00 | 34 | -18.53 | -0.21% 0.24% | 0/0 |
NIFTY | Long | 16-10-2012 09:09:59 5705.6 | 16-10-2012 13:04:59 5686.75 | -0.33% | -2085.00 -3.65% | 100 | 57056.00 | 367615.00 | 47 | -44.36 | -0.33% 0.15% | 0/0 |
NIFTY | Short | 16-10-2012 13:34:59 5673.5 | 17-10-2012 09:19:59 5677.3 | 0.07% | -580.00 -1.02% | 100 | 56735.00 | 367035.00 | 27 | -21.48 | -0.17% 0.67% | 0/0 |
NIFTY | Short | 17-10-2012 13:34:59 5639.85 | 17-10-2012 15:09:59 5662.25 | 0.40% | -2440.00 -4.33% | 100 | 56398.50 | 364595.00 | 20 | -122.00 | -0.40% 0.11% | 0/0 |
NIFTY | Long | 18-10-2012 11:34:59 5685.4 | 19-10-2012 10:09:59 5699.35 | 0.25% | 1195.00 2.10% | 100 | 56854.00 | 365790.00 | 61 | 19.59 | -0.16% 0.65% | 0/0 |
NIFTY | Short | 19-10-2012 12:14:59 5686.85 | 22-10-2012 11:04:59 5686.5 | -0.01% | -165.00 -0.29% | 100 | 56868.50 | 365625.00 | 64 | -2.58 | -0.18% 0.51% | 0/0 |
NIFTY | Long | 22-10-2012 11:34:59 5704 | 23-10-2012 10:44:59 5705.15 | 0.02% | -85.00 -0.15% | 100 | 57040.00 | 365540.00 | 68 | -1.25 | -0.23% 0.31% | 0/0 |
NIFTY | Short | 23-10-2012 12:59:59 5690.05 | 25-10-2012 09:19:59 5691.4 | 0.02% | -335.00 -0.59% | 100 | 56900.49 | 365205.00 | 34 | -9.85 | -0.11% 0.15% | 0/0 |
NIFTY | Long | 25-10-2012 13:34:59 5709.7 | 25-10-2012 14:49:59 5690.25 | -0.34% | -2145.00 -3.76% | 100 | 57097.00 | 363060.00 | 16 | -134.06 | -0.34% 0.09% | 0/0 |
NIFTY | Long | 25-10-2012 15:24:59 5712 | 26-10-2012 09:09:59 5683.55 | -0.50% | -3045.00 -5.33% | 100 | 57120.00 | 360015.00 | 4 | -761.25 | -0.50% 0.12% | 0/0 |
NIFTY | Short | 26-10-2012 09:09:59 5683.55 | 26-10-2012 12:39:59 5678.55 | -0.09% | 300.00 0.53% | 100 | 56835.50 | 360315.00 | 42 | 7.14 | -0.24% 0.38% | 0/0 |
NIFTY | Short | 26-10-2012 13:59:59 5650.95 | 26-10-2012 15:19:59 5670.75 | 0.35% | -2180.00 -3.86% | 100 | 56509.50 | 358135.00 | 17 | -128.24 | -0.35% 0.16% | 0/0 |
NIFTY | Long | 29-10-2012 09:44:59 5689.45 | 29-10-2012 11:54:59 5674.4 | -0.26% | -1705.00 -3.00% | 100 | 56894.50 | 356430.00 | 27 | -63.15 | -0.26% 0.16% | 0/0 |
NIFTY | Short | 29-10-2012 14:29:59 5646.9 | 29-10-2012 15:24:59 5669.85 | 0.41% | -2495.00 -4.42% | 100 | 56469.00 | 353935.00 | 12 | -207.92 | -0.42% 0.03% | 0/0 |
NIFTY | Short | 30-10-2012 11:04:59 5640.8 | 31-10-2012 10:04:59 5607.1 | -0.60% | 3170.00 5.62% | 100 | 56408.00 | 357105.00 | 66 | 48.03 | -0.72% 0.99% | 0/0 |
NIFTY | Short | 31-10-2012 12:29:59 5585.8 | 31-10-2012 13:19:59 5603.5 | 0.32% | -1970.00 -3.53% | 100 | 55858.00 | 355135.00 | 11 | -179.09 | -0.32% 0.05% | 0/0 |
NIFTY | Long | 31-10-2012 13:49:59 5610.65 | 01-11-2012 10:34:59 5605.05 | -0.10% | -760.00 -1.35% | 100 | 56106.50 | 354375.00 | 39 | -19.49 | -0.15% 0.25% | 0/0 |
NIFTY | Long | 01-11-2012 11:39:59 5621.95 | 02-11-2012 14:39:59 5691.4 | 1.24% | 6745.00 12.00% | 100 | 56219.50 | 361120.00 | 114 | 59.17 | -0.01% 1.59% | 0/0 |
NIFTY | Short | 05-11-2012 12:19:59 5693.45 | 05-11-2012 15:04:59 5703.8 | 0.18% | -1235.00 -2.17% | 100 | 56934.50 | 359885.00 | 34 | -36.32 | -0.18% 0.25% | 0/0 |
NIFTY | Long | 06-11-2012 09:19:59 5705.45 | 06-11-2012 12:34:59 5706.75 | 0.02% | -70.00 -0.12% | 100 | 57054.50 | 359815.00 | 40 | -1.75 | -0.21% 0.28% | 0/0 |
NIFTY | Long | 06-11-2012 15:09:59 5724.85 | 07-11-2012 14:54:59 5754.5 | 0.52% | 2765.00 4.83% | 100 | 57248.50 | 362580.00 | 75 | 36.87 | -0.23% 0.92% | 0/0 |
NIFTY | Short | 08-11-2012 09:09:59 5709 | 08-11-2012 11:24:59 5736.2 | 0.48% | -2920.00 -5.11% | 100 | 57090.00 | 359660.00 | 27 | -108.15 | -0.51% 0.26% | 0/0 |
NIFTY | Long | 09-11-2012 09:34:59 5748.2 | 09-11-2012 11:29:59 5731.5 | -0.29% | -1870.00 -3.25% | 100 | 57482.00 | 357790.00 | 24 | -77.92 | -0.29% 0.06% | 0/0 |
NIFTY | Short | 09-11-2012 12:29:59 5719.5 | 12-11-2012 09:19:59 5703 | -0.29% | 1450.00 2.54% | 100 | 57195.00 | 359240.00 | 40 | 36.25 | -0.11% 0.73% | 0/0 |
NIFTY | Short | 12-11-2012 11:19:59 5674.6 | 12-11-2012 14:54:59 5684.7 | 0.18% | -1210.00 -2.13% | 100 | 56746.00 | 358030.00 | 44 | -27.50 | -0.35% 0.16% | 0/0 |
NIFTY | Short | 13-11-2012 16:49:59 5665.15 | 15-11-2012 13:49:59 5620.5 | -0.79% | 4265.00 7.53% | 100 | 56651.50 | 362295.00 | 60 | 71.08 | -0.10% 1.09% | 0/0 |
NIFTY | Long | 16-11-2012 09:59:59 5643.65 | 16-11-2012 11:19:59 5626.7 | -0.30% | -1895.00 -3.36% | 100 | 56436.50 | 360400.00 | 17 | -111.47 | -0.30% 0.05% | 0/0 |
NIFTY | Long | 16-11-2012 13:04:59 5646.15 | 16-11-2012 14:34:59 5626.9 | -0.34% | -2125.00 -3.76% | 100 | 56461.50 | 358275.00 | 19 | -111.84 | -0.34% 0.07% | 0/0 |
NIFTY | Short | 16-11-2012 14:44:59 5624.9 | 19-11-2012 13:14:59 5571.3 | -0.95% | 5160.00 9.17% | 100 | 56249.00 | 363435.00 | 60 | 86.00 | -0.00% 1.29% | 0/0 |
NIFTY | Short | 19-11-2012 13:54:59 5550.8 | 19-11-2012 15:24:59 5574.25 | 0.42% | -2545.00 -4.58% | 100 | 55508.00 | 360890.00 | 19 | -133.95 | -0.42% 0.03% | 0/0 |
NIFTY | Long | 20-11-2012 09:09:59 5604.8 | 20-11-2012 11:54:59 5583.65 | -0.38% | -2315.00 -4.13% | 100 | 56048.00 | 358575.00 | 33 | -70.15 | -0.38% 0.16% | 0/0 |
NIFTY | Short | 20-11-2012 14:24:59 5558.05 | 21-11-2012 09:09:59 5582.5 | 0.44% | -2645.00 -4.76% | 100 | 55580.50 | 355930.00 | 16 | -165.31 | -0.44% 0.17% | 0/0 |
NIFTY | Long | 21-11-2012 10:29:59 5593.05 | 21-11-2012 12:59:59 5584.15 | -0.16% | -1090.00 -1.95% | 100 | 55930.50 | 354840.00 | 31 | -35.16 | -0.17% 0.16% | 0/0 |
NIFTY | Long | 21-11-2012 14:04:59 5604.35 | 22-11-2012 11:09:59 5615.65 | 0.20% | 930.00 1.66% | 100 | 56043.50 | 355770.00 | 43 | 21.63 | -0.07% 0.60% | 0/0 |
NIFTY | Long | 22-11-2012 13:49:59 5637.8 | 23-11-2012 09:24:59 5631.75 | -0.11% | -805.00 -1.43% | 100 | 56378.00 | 354965.00 | 25 | -32.20 | -0.27% 0.10% | 0/0 |
NIFTY | Short | 23-11-2012 12:34:59 5605.1 | 23-11-2012 14:44:59 5608.1 | 0.05% | -500.00 -0.89% | 100 | 56051.00 | 354465.00 | 27 | -18.52 | -0.20% 0.21% | 0/0 |
NIFTY | Long | 26-11-2012 09:09:59 5648.65 | 26-11-2012 11:49:59 5630.6 | -0.32% | -2005.00 -3.55% | 100 | 56486.50 | 352460.00 | 32 | -62.66 | -0.36% 0.01% | 0/0 |
NIFTY | Long | 27-11-2012 09:09:59 5658.5 | 03-12-2012 11:04:59 5862 | 3.60% | 20150.00 35.61% | 100 | 56585.00 | 372610.00 | 254 | 79.33 | -0.01% 4.25% | 0/0 |
NIFTY | Short | 03-12-2012 14:49:59 5855.65 | 04-12-2012 09:19:59 5866.2 | 0.18% | -1255.00 -2.14% | 100 | 58556.50 | 371355.00 | 12 | -104.58 | -0.34% 0.02% | 0/0 |
NIFTY | Long | 04-12-2012 10:14:59 5885.3 | 04-12-2012 12:49:59 5872.85 | -0.21% | -1445.00 -2.46% | 100 | 58853.00 | 369910.00 | 32 | -45.16 | -0.21% 0.03% | 0/0 |
NIFTY | Long | 04-12-2012 14:49:59 5883.8 | 05-12-2012 11:54:59 5898.4 | 0.25% | 1260.00 2.14% | 100 | 58837.99 | 371170.00 | 43 | 29.30 | -0.06% 0.58% | 0/0 |
NIFTY | Long | 06-12-2012 09:09:59 5926.3 | 06-12-2012 09:19:59 5888.8 | -0.63% | -3950.00 -6.67% | 100 | 59262.99 | 367220.00 | 2 | -1975.00 | -0.63% 0.01% | 0/0 |
NIFTY | Short | 06-12-2012 09:24:59 5883.4 | 06-12-2012 12:29:59 5862.4 | -0.36% | 1900.00 3.23% | 100 | 58834.00 | 369120.00 | 38 | 50.00 | -0.26% 0.76% | 0/0 |
NIFTY | Long | 06-12-2012 15:04:59 5928.35 | 07-12-2012 12:54:59 5924.1 | -0.07% | -625.00 -1.05% | 100 | 59283.50 | 368495.00 | 52 | -12.02 | -0.46% 0.36% | 0/0 |
NIFTY | Short | 07-12-2012 15:19:59 5893.65 | 10-12-2012 15:14:59 5911.2 | 0.30% | -1955.00 -3.32% | 100 | 58936.50 | 366540.00 | 77 | -25.39 | -0.45% 0.09% | 0/0 |
NIFTY | Long | 11-12-2012 09:09:59 5923.8 | 11-12-2012 12:14:59 5935.75 | 0.20% | 995.00 1.68% | 100 | 59237.99 | 367535.00 | 37 | 26.89 | -0.00% 0.70% | 0/0 |
NIFTY | Short | 11-12-2012 13:44:59 5875.15 | 12-12-2012 09:09:59 5917.8 | 0.73% | -4465.00 -7.60% | 100 | 58751.50 | 363070.00 | 24 | -186.04 | -0.73% 0.17% | 0/0 |
NIFTY | Short | 13-12-2012 13:59:59 5856.65 | 14-12-2012 11:39:59 5860.2 | 0.06% | -555.00 -0.95% | 100 | 58566.50 | 362515.00 | 50 | -11.10 | -0.41% 0.30% | 0/0 |
NIFTY | Short | 18-12-2012 10:59:59 5852.75 | 18-12-2012 12:29:59 5882.55 | 0.51% | -3180.00 -5.43% | 100 | 58527.50 | 359335.00 | 19 | -167.37 | -0.51% 0.51% | 0/0 |
NIFTY | Long | 18-12-2012 12:29:59 5882.55 | 19-12-2012 12:59:59 5918.2 | 0.61% | 3365.00 5.72% | 100 | 58825.49 | 362700.00 | 84 | 40.06 | -0.44% 0.97% | 0/0 |
NIFTY | Short | 20-12-2012 10:39:59 5895.4 | 20-12-2012 13:34:59 5904.15 | 0.15% | -1075.00 -1.82% | 100 | 58954.00 | 361625.00 | 36 | -29.86 | -0.36% 0.24% | 0/0 |
NIFTY | Short | 21-12-2012 09:19:59 5878.9 | 21-12-2012 11:39:59 5880.85 | 0.03% | -395.00 -0.67% | 100 | 58789.00 | 361230.00 | 29 | -13.62 | -0.11% 0.31% | 0/0 |
NIFTY | Short | 21-12-2012 12:39:59 5861.25 | 24-12-2012 11:49:59 5863.25 | 0.03% | -400.00 -0.68% | 100 | 58612.50 | 360830.00 | 68 | -5.88 | -0.25% 0.33% | 0/0 |
NIFTY | Long | 26-12-2012 10:04:59 5866.45 | 27-12-2012 12:04:59 5899.7 | 0.57% | 3125.00 5.33% | 100 | 58664.50 | 363955.00 | 102 | 30.64 | -0.05% 1.10% | 0/0 |
NIFTY | Short | 27-12-2012 12:14:59 5898.5 | 28-12-2012 09:44:59 5901.8 | 0.06% | -530.00 -0.90% | 100 | 58985.00 | 363425.00 | 48 | -11.04 | -0.11% 0.57% | 0/0 |
NIFTY | Long | 28-12-2012 15:14:59 5909.5 | 31-12-2012 12:04:59 5898.7 | -0.18% | -1280.00 -2.17% | 100 | 59095.00 | 362145.00 | 40 | -32.00 | -0.18% 0.11% | 0/0 |
NIFTY | Long | 01-01-2013 09:09:59 5937.65 | 01-01-2013 15:19:59 5949.7 | 0.20% | 1005.00 1.69% | 100 | 59376.50 | 363150.00 | 74 | 13.58 | -0.04% 0.44% | 0/0 |
NIFTY | Long | 02-01-2013 09:09:59 5982.6 | 02-01-2013 12:44:59 5990.45 | 0.13% | 585.00 0.98% | 100 | 59826.00 | 363735.00 | 43 | 13.60 | -0.01% 0.39% | 0/0 |
NIFTY | Long | 03-01-2013 09:09:59 6015.8 | 03-01-2013 09:44:59 5995.35 | -0.34% | -2245.00 -3.73% | 100 | 60158.00 | 361490.00 | 7 | -320.71 | -0.40% 0.02% | 0/0 |
NIFTY | Short | 04-01-2013 09:34:59 5984.95 | 04-01-2013 11:54:59 5997.95 | 0.22% | -1500.00 -2.51% | 100 | 59849.50 | 359990.00 | 29 | -51.72 | -0.22% 0.04% | 0/0 |
NIFTY | Short | 04-01-2013 13:09:59 5984.35 | 04-01-2013 14:04:59 5996 | 0.19% | -1365.00 -2.28% | 100 | 59843.50 | 358625.00 | 12 | -113.75 | -0.23% 0.05% | 0/0 |
NIFTY | Long | 04-01-2013 15:04:59 6015.05 | 07-01-2013 11:19:59 6012.15 | -0.05% | -490.00 -0.81% | 100 | 60150.49 | 358135.00 | 33 | -14.85 | -0.27% 0.45% | 0/0 |
NIFTY | Short | 07-01-2013 15:04:59 5994.55 | 08-01-2013 13:59:59 5982.55 | -0.20% | 1000.00 1.67% | 100 | 59945.50 | 359135.00 | 65 | 15.38 | -0.12% 0.50% | 0/0 |
NIFTY | Long | 08-01-2013 15:09:59 6004.15 | 09-01-2013 11:59:59 6008 | 0.06% | 185.00 0.31% | 100 | 60041.50 | 359320.00 | 40 | 4.63 | -0.07% 0.27% | 0/0 |
NIFTY | Short | 09-01-2013 14:44:59 5983.95 | 10-01-2013 09:19:59 5995.8 | 0.20% | -1385.00 -2.31% | 100 | 59839.50 | 357935.00 | 13 | -106.54 | -0.29% 0.43% | 0/0 |
NIFTY | Short | 10-01-2013 13:34:59 5959.85 | 11-01-2013 09:09:59 6012.4 | 0.88% | -5455.00 -9.15% | 100 | 59598.50 | 352480.00 | 26 | -209.81 | -0.88% 0.21% | 0/0 |
NIFTY | Long | 11-01-2013 09:09:59 6012.4 | 11-01-2013 12:14:59 5974.35 | -0.63% | -4005.00 -6.66% | 100 | 60124.00 | 348475.00 | 37 | -108.24 | -0.63% 0.11% | 0/0 |
NIFTY | Short | 11-01-2013 14:49:59 5953.3 | 14-01-2013 09:19:59 5974.8 | 0.36% | -2350.00 -3.95% | 100 | 59533.00 | 346125.00 | 12 | -195.83 | -0.36% 0.21% | 0/0 |
NIFTY | Long | 14-01-2013 10:14:59 5986.9 | 15-01-2013 12:49:59 6028.65 | 0.70% | 3975.00 6.64% | 100 | 59869.00 | 350100.00 | 109 | 36.47 | -0.17% 0.96% | 0/0 |
NIFTY | Long | 15-01-2013 14:04:59 6056.75 | 16-01-2013 11:24:59 6033.55 | -0.38% | -2520.00 -4.16% | 100 | 60567.50 | 347580.00 | 46 | -54.78 | -0.38% 0.19% | 0/0 |
NIFTY | Short | 16-01-2013 14:59:59 6018.6 | 17-01-2013 11:39:59 6025.25 | 0.11% | -865.00 -1.44% | 100 | 60186.00 | 346715.00 | 38 | -22.76 | -0.11% 0.51% | 0/0 |
NIFTY | Long | 17-01-2013 13:19:59 6039.75 | 18-01-2013 12:59:59 6064.8 | 0.41% | 2305.00 3.82% | 100 | 60397.50 | 349020.00 | 74 | 31.15 | -0.36% 0.72% | 0/0 |
NIFTY | Long | 21-01-2013 09:09:59 6085.75 | 21-01-2013 12:24:59 6067 | -0.31% | -2075.00 -3.41% | 100 | 60857.50 | 346945.00 | 39 | -53.21 | -0.31% 0.14% | 0/0 |
NIFTY | Long | 22-01-2013 09:49:59 6089 | 22-01-2013 12:19:59 6087.65 | -0.02% | -335.00 -0.55% | 100 | 60890.00 | 346610.00 | 31 | -10.81 | -0.02% 0.20% | 0/0 |
NIFTY | Short | 22-01-2013 14:14:59 6065.7 | 23-01-2013 15:14:59 6053.55 | -0.20% | 1015.00 1.67% | 100 | 60657.00 | 347625.00 | 90 | 11.28 | -0.10% 0.73% | 0/0 |
NIFTY | Short | 24-01-2013 10:19:59 6015.3 | 24-01-2013 12:54:59 6033.65 | 0.31% | -2035.00 -3.38% | 100 | 60153.00 | 345590.00 | 32 | -63.59 | -0.31% 0.12% | 0/0 |
NIFTY | Long | 25-01-2013 12:34:59 6044.35 | 28-01-2013 11:19:59 6069.65 | 0.42% | 2330.00 3.85% | 100 | 60443.50 | 347920.00 | 63 | 36.98 | -0.14% 0.73% | 0/0 |
NIFTY | Short | 29-01-2013 09:19:59 6074.6 | 29-01-2013 10:59:59 6084.3 | 0.16% | -1170.00 -1.93% | 100 | 60746.00 | 346750.00 | 21 | -55.71 | -0.16% 0.30% | 0/0 |
NIFTY | Long | 29-01-2013 10:59:59 6084.3 | 29-01-2013 13:19:59 6079.9 | -0.07% | -640.00 -1.05% | 100 | 60843.00 | 346110.00 | 29 | -22.07 | -0.25% 0.45% | 0/0 |
NIFTY | Short | 29-01-2013 13:44:59 6056.5 | 30-01-2013 14:04:59 6066.05 | 0.16% | -1155.00 -1.91% | 100 | 60565.00 | 344955.00 | 82 | -14.09 | -0.28% 0.23% | 0/0 |
NIFTY | Short | 31-01-2013 09:49:59 6047.85 | 31-01-2013 12:39:59 6053.5 | 0.09% | -765.00 -1.26% | 100 | 60478.50 | 344190.00 | 35 | -21.86 | -0.11% 0.09% | 0/0 |
NIFTY | Short | 31-01-2013 13:09:59 6041.7 | 01-02-2013 09:24:59 6044.5 | 0.05% | -480.00 -0.79% | 100 | 60417.00 | 343710.00 | 33 | -14.55 | -0.05% 0.27% | 0/0 |
NIFTY | Short | 01-02-2013 12:39:59 6013.85 | 04-02-2013 09:09:59 6025.2 | 0.19% | -1335.00 -2.22% | 100 | 60138.50 | 342375.00 | 37 | -36.08 | -0.22% 0.51% | 0/0 |
NIFTY | Short | 04-02-2013 15:09:59 5986.15 | 05-02-2013 13:49:59 5970 | -0.27% | 1415.00 2.36% | 100 | 59861.50 | 343790.00 | 62 | 22.82 | -0.10% 0.66% | 0/0 |
NIFTY | Long | 06-02-2013 09:19:59 5976.7 | 06-02-2013 12:39:59 5974.4 | -0.04% | -430.00 -0.72% | 100 | 59767.00 | 343360.00 | 41 | -10.49 | -0.15% 0.24% | 0/0 |
NIFTY | Short | 06-02-2013 15:29:59 5958.05 | 07-02-2013 10:14:59 5976.1 | 0.30% | -2005.00 -3.37% | 100 | 59580.50 | 341355.00 | 15 | -133.67 | -0.30% 0.36% | 0/0 |
NIFTY | Short | 07-02-2013 12:44:59 5942.3 | 08-02-2013 09:19:59 5943.4 | 0.02% | -310.00 -0.52% | 100 | 59423.00 | 341045.00 | 37 | -8.38 | -0.16% 0.25% | 0/0 |
NIFTY | Short | 08-02-2013 13:04:59 5924 | 11-02-2013 11:34:59 5906.45 | -0.30% | 1555.00 2.62% | 100 | 59240.00 | 342600.00 | 60 | 25.92 | -0.26% 0.76% | 0/0 |
NIFTY | Long | 12-02-2013 12:44:59 5912.55 | 13-02-2013 12:19:59 5958.65 | 0.78% | 4410.00 7.46% | 100 | 59125.49 | 347010.00 | 73 | 60.41 | -0.15% 0.96% | 0/0 |
NIFTY | Short | 14-02-2013 10:19:59 5923.85 | 14-02-2013 11:39:59 5937.7 | 0.23% | -1585.00 -2.68% | 100 | 59238.50 | 345425.00 | 17 | -93.24 | -0.23% 0.22% | 0/0 |
NIFTY | Short | 14-02-2013 12:24:59 5913.3 | 15-02-2013 12:29:59 5872.65 | -0.69% | 3865.00 6.54% | 100 | 59133.00 | 349290.00 | 79 | 48.92 | -0.18% 0.85% | 0/0 |
NIFTY | Short | 15-02-2013 12:59:59 5863.75 | 15-02-2013 14:24:59 5879.6 | 0.27% | -1785.00 -3.04% | 100 | 58637.50 | 347505.00 | 18 | -99.17 | -0.27% 0.17% | 0/0 |
NIFTY | Long | 18-02-2013 10:54:59 5901.65 | 18-02-2013 14:44:59 5899.9 | -0.03% | -375.00 -0.64% | 100 | 59016.50 | 347130.00 | 47 | -7.98 | -0.12% 0.16% | 0/0 |
NIFTY | Short | 19-02-2013 12:19:59 5889.6 | 19-02-2013 13:59:59 5899.9 | 0.17% | -1230.00 -2.09% | 100 | 58896.00 | 345900.00 | 21 | -58.57 | -0.17% 0.11% | 0/0 |
NIFTY | Long | 19-02-2013 14:34:59 5909.05 | 20-02-2013 11:24:59 5948.55 | 0.67% | 3750.00 6.35% | 100 | 59090.50 | 349650.00 | 40 | 93.75 | -0.08% 1.05% | 0/0 |
NIFTY | Short | 21-02-2013 09:09:59 5909.65 | 22-02-2013 12:54:59 5855.25 | -0.92% | 5240.00 8.87% | 100 | 59096.50 | 354890.00 | 122 | 42.95 | -0.19% 1.25% | 0/0 |
NIFTY | Long | 22-02-2013 14:29:59 5869.05 | 22-02-2013 15:14:59 5847.35 | -0.37% | -2370.00 -4.04% | 100 | 58690.50 | 352520.00 | 10 | -237.00 | -0.37% 0.08% | 0/0 |
NIFTY | Long | 25-02-2013 09:19:59 5856.35 | 25-02-2013 09:29:59 5849.75 | -0.11% | -860.00 -1.47% | 100 | 58563.50 | 351660.00 | 3 | -286.67 | -0.11% 0.31% | 0/0 |
NIFTY | Short | 25-02-2013 12:34:59 5835.35 | 25-02-2013 13:44:59 5863.55 | 0.48% | -3020.00 -5.18% | 100 | 58353.50 | 348640.00 | 15 | -201.33 | -0.48% 0.18% | 0/0 |
NIFTY | Long | 25-02-2013 13:59:59 5874.75 | 26-02-2013 09:09:59 5838.3 | -0.62% | -3845.00 -6.54% | 100 | 58747.50 | 344795.00 | 21 | -183.10 | -0.62% 0.06% | 0/0 |
NIFTY | Short | 26-02-2013 09:19:59 5826 | 27-02-2013 09:19:59 5779.7 | -0.79% | 4430.00 7.60% | 100 | 58260.00 | 349225.00 | 78 | 56.79 | -0.22% 1.33% | 0/0 |
NIFTY | Long | 27-02-2013 13:19:59 5803.1 | 27-02-2013 15:29:59 5795.75 | -0.13% | -935.00 -1.61% | 100 | 58031.00 | 348290.00 | 27 | -34.63 | -0.18% 0.26% | 0/0 |
NIFTY | Long | 28-02-2013 09:09:59 5834.35 | 28-02-2013 11:19:59 5816.95 | -0.30% | -1940.00 -3.33% | 100 | 58343.50 | 346350.00 | 26 | -74.62 | -0.30% 0.27% | 0/0 |
NIFTY | Short | 28-02-2013 12:24:59 5779.95 | 01-03-2013 13:29:59 5722.9 | -0.99% | 5505.00 9.52% | 100 | 57799.50 | 351855.00 | 91 | 60.49 | -0.59% 1.87% | 0/0 |
NIFTY | Short | 04-03-2013 09:39:59 5680.45 | 04-03-2013 13:24:59 5689.55 | 0.16% | -1110.00 -1.95% | 100 | 56804.50 | 350745.00 | 46 | -24.13 | -0.24% 0.30% | 0/0 |
NIFTY | Long | 05-03-2013 09:19:59 5733.55 | 06-03-2013 14:14:59 5809.05 | 1.32% | 7350.00 12.82% | 100 | 57335.50 | 358095.00 | 137 | 53.65 | -0.19% 1.66% | 0/0 |
NIFTY | Long | 07-03-2013 14:14:59 5827.55 | 08-03-2013 12:19:59 5897 | 1.19% | 6745.00 11.57% | 100 | 58275.49 | 364840.00 | 55 | 122.64 | -0.08% 1.49% | 0/0 |
NIFTY | Long | 08-03-2013 13:24:59 5918.35 | 11-03-2013 10:24:59 5942.25 | 0.40% | 2190.00 3.70% | 100 | 59183.50 | 367030.00 | 42 | 52.14 | -0.15% 0.73% | 0/0 |
NIFTY | Long | 11-03-2013 12:09:59 5964.05 | 11-03-2013 13:19:59 5941.75 | -0.37% | -2430.00 -4.07% | 100 | 59640.50 | 364600.00 | 15 | -162.00 | -0.37% 0.12% | 0/0 |
NIFTY | Short | 11-03-2013 15:24:59 5938.55 | 12-03-2013 11:04:59 5942.35 | 0.06% | -580.00 -0.98% | 100 | 59385.50 | 364020.00 | 26 | -22.31 | -0.21% 0.14% | 0/0 |
NIFTY | Short | 12-03-2013 11:44:59 5928 | 12-03-2013 14:14:59 5916 | -0.20% | 1000.00 1.69% | 100 | 59280.00 | 365020.00 | 31 | 32.26 | -0.16% 0.58% | 0/0 |
NIFTY | Short | 13-03-2013 09:09:59 5884.8 | 13-03-2013 11:19:59 5890.65 | 0.10% | -785.00 -1.33% | 100 | 58848.00 | 364235.00 | 26 | -30.19 | -0.15% 0.27% | 0/0 |
NIFTY | Short | 13-03-2013 12:49:59 5871.8 | 14-03-2013 11:34:59 5857.7 | -0.24% | 1210.00 2.06% | 100 | 58718.00 | 365445.00 | 63 | 19.21 | -0.18% 1.36% | 0/0 |
NIFTY | Long | 14-03-2013 12:19:59 5874.7 | 15-03-2013 10:49:59 5905.15 | 0.52% | 2845.00 4.84% | 100 | 58747.00 | 368290.00 | 60 | 47.42 | -0.01% 1.21% | 0/0 |
NIFTY | Short | 15-03-2013 12:39:59 5877.6 | 18-03-2013 13:44:59 5837.35 | -0.68% | 3825.00 6.51% | 100 | 58776.00 | 372115.00 | 91 | 42.03 | -0.48% 1.08% | 0/0 |
NIFTY | Short | 19-03-2013 10:59:59 5837.5 | 21-03-2013 09:19:59 5718.35 | -2.04% | 11715.00 20.07% | 100 | 58375.00 | 383830.00 | 135 | 86.78 | -0.03% 2.66% | 0/0 |
NIFTY | Short | 21-03-2013 10:14:59 5684.35 | 21-03-2013 10:49:59 5731.1 | 0.82% | -4875.00 -8.58% | 100 | 56843.50 | 378955.00 | 8 | -609.38 | -0.82% 0.24% | 0/0 |
NIFTY | Long | 21-03-2013 10:54:59 5734.4 | 21-03-2013 13:24:59 5728.3 | -0.11% | -810.00 -1.41% | 100 | 57344.00 | 378145.00 | 31 | -26.13 | -0.11% 0.41% | 0/0 |
NIFTY | Short | 21-03-2013 14:59:59 5670.95 | 22-03-2013 14:29:59 5673.95 | 0.05% | -500.00 -0.88% | 100 | 56709.50 | 377645.00 | 72 | -6.94 | -0.11% 0.69% | 0/0 |
NIFTY | Long | 25-03-2013 09:09:59 5707.3 | 25-03-2013 13:14:59 5688.95 | -0.32% | -2035.00 -3.57% | 100 | 57073.00 | 375610.00 | 49 | -41.53 | -0.44% 0.19% | 0/0 |
NIFTY | Short | 25-03-2013 14:24:59 5649.25 | 26-03-2013 11:14:59 5646.25 | -0.05% | 100.00 0.18% | 100 | 56492.50 | 375710.00 | 40 | 2.50 | -0.15% 0.66% | 0/0 |
NIFTY | Long | 26-03-2013 15:04:59 5650.6 | 28-03-2013 09:19:59 5621.85 | -0.51% | -3075.00 -5.44% | 100 | 56506.00 | 372635.00 | 9 | -341.67 | -0.51% 0.08% | 0/0 |
NIFTY | Short | 28-03-2013 09:54:59 5611 | 28-03-2013 12:04:59 5624.45 | 0.24% | -1545.00 -2.75% | 100 | 56110.00 | 371090.00 | 27 | -57.22 | -0.24% 0.11% | 0/0 |
NIFTY | Long | 28-03-2013 14:59:59 5660.9 | 01-04-2013 11:59:59 5694.65 | 0.60% | 3175.00 5.61% | 100 | 56609.00 | 374265.00 | 42 | 75.60 | -0.23% 1.06% | 0/0 |
NIFTY | Long | 03-04-2013 09:09:59 5740.2 | 03-04-2013 12:54:59 5720.3 | -0.35% | -2190.00 -3.82% | 100 | 57402.00 | 372075.00 | 45 | -48.67 | -0.35% 0.08% | 0/0 |
NIFTY | Short | 03-04-2013 14:59:59 5697.55 | 04-04-2013 12:19:59 5635.2 | -1.09% | 6035.00 10.59% | 100 | 56975.49 | 378110.00 | 46 | 131.20 | -0.10% 1.59% | 0/0 |
NIFTY | Short | 04-04-2013 12:54:59 5605.05 | 05-04-2013 13:34:59 5570.7 | -0.61% | 3235.00 5.77% | 100 | 56050.49 | 381345.00 | 86 | 37.62 | -0.32% 1.24% | 0/0 |
NIFTY | Short | 05-04-2013 14:34:59 5543.3 | 08-04-2013 13:14:59 5554.7 | 0.21% | -1340.00 -2.42% | 100 | 55433.00 | 380005.00 | 62 | -21.61 | -0.47% 0.16% | 0/0 |
NIFTY | Long | 09-04-2013 09:19:59 5572.25 | 09-04-2013 13:04:59 5567.15 | -0.09% | -710.00 -1.27% | 100 | 55722.50 | 379295.00 | 46 | -15.43 | -0.25% 0.55% | 0/0 |
NIFTY | Short | 09-04-2013 14:24:59 5528.05 | 10-04-2013 12:49:59 5517.6 | -0.19% | 845.00 1.53% | 100 | 55280.50 | 380140.00 | 59 | 14.32 | -0.40% 0.74% | 0/0 |
NIFTY | Short | 10-04-2013 13:29:59 5479.05 | 10-04-2013 13:59:59 5533.5 | 0.99% | -5645.00 -10.30% | 100 | 54790.50 | 374495.00 | 7 | -806.43 | -0.99% 0.03% | 0/0 |
NIFTY | Long | 10-04-2013 14:44:59 5551.35 | 11-04-2013 12:19:59 5569.25 | 0.32% | 1590.00 2.86% | 100 | 55513.50 | 376085.00 | 49 | 32.45 | -0.15% 1.07% | 0/0 |
NIFTY | Long | 11-04-2013 14:14:59 5602.7 | 12-04-2013 09:09:59 5520.7 | -1.46% | -8400.00 -14.99% | 100 | 56027.00 | 367685.00 | 18 | -466.67 | -1.46% 0.14% | 0/0 |
NIFTY | Short | 12-04-2013 09:09:59 5520.7 | 12-04-2013 14:39:59 5543.4 | 0.41% | -2470.00 -4.47% | 100 | 55207.00 | 365215.00 | 65 | -38.00 | -0.43% 0.47% | 0/0 |
NIFTY | Long | 15-04-2013 11:04:59 5541.95 | 15-04-2013 15:29:59 5557.95 | 0.29% | 1400.00 2.53% | 100 | 55419.50 | 366615.00 | 54 | 25.93 | -0.15% 0.92% | 0/0 |
NIFTY | Long | 16-04-2013 09:34:59 5610.9 | 17-04-2013 13:09:59 5702.6 | 1.63% | 8970.00 15.99% | 100 | 56109.00 | 375585.00 | 121 | 74.13 | -0.49% 2.16% | 0/0 |
NIFTY | Long | 18-04-2013 12:59:59 5736.3 | 22-04-2013 13:19:59 5800.05 | 1.11% | 6175.00 10.76% | 100 | 57362.99 | 381760.00 | 82 | 75.30 | -0.15% 1.69% | 0/0 |
NIFTY | Long | 22-04-2013 14:54:59 5834.5 | 23-04-2013 09:34:59 5810.35 | -0.41% | -2615.00 -4.48% | 100 | 58345.00 | 379145.00 | 14 | -186.79 | -0.41% 0.18% | 0/0 |
NIFTY | Short | 23-04-2013 11:24:59 5799.45 | 23-04-2013 12:59:59 5809.6 | 0.18% | -1215.00 -2.10% | 100 | 57994.50 | 377930.00 | 20 | -60.75 | -0.34% 0.14% | 0/0 |
NIFTY | Long | 25-04-2013 09:09:59 5856.1 | 25-04-2013 13:14:59 5887.15 | 0.53% | 2905.00 4.96% | 100 | 58561.00 | 380835.00 | 49 | 59.29 | -0.05% 0.92% | 0/0 |
NIFTY | Long | 25-04-2013 15:04:59 5913.3 | 26-04-2013 10:59:59 5880.8 | -0.55% | -3450.00 -5.83% | 100 | 59133.00 | 377385.00 | 29 | -118.97 | -0.81% 0.19% | 0/0 |
NIFTY | Long | 29-04-2013 14:34:59 5896.3 | 30-04-2013 11:19:59 5907.9 | 0.20% | 960.00 1.63% | 100 | 58962.99 | 378345.00 | 39 | 24.62 | -0.09% 1.12% | 0/0 |
NIFTY | Short | 30-04-2013 12:54:59 5875.05 | 30-04-2013 14:14:59 5903.4 | 0.48% | -3035.00 -5.17% | 100 | 58750.49 | 375310.00 | 17 | -178.53 | -0.48% 0.12% | 0/0 |
NIFTY | Long | 02-05-2013 09:39:59 5954.85 | 02-05-2013 14:04:59 6004.75 | 0.84% | 4790.00 8.04% | 100 | 59548.50 | 380100.00 | 54 | 88.70 | -0.14% 1.08% | 0/0 |
NIFTY | Short | 03-05-2013 10:54:59 5958.85 | 03-05-2013 11:54:59 5986.8 | 0.47% | -2995.00 -5.03% | 100 | 59588.50 | 377105.00 | 13 | -230.38 | -0.58% 0.48% | 0/0 |
NIFTY | Short | 06-05-2013 09:44:59 5937.3 | 06-05-2013 11:24:59 5960.75 | 0.39% | -2545.00 -4.29% | 100 | 59373.00 | 374560.00 | 21 | -121.19 | -0.43% 0.15% | 0/0 |
NIFTY | Long | 07-05-2013 09:09:59 5983.45 | 07-05-2013 11:59:59 5998.05 | 0.24% | 1260.00 2.11% | 100 | 59834.50 | 375820.00 | 34 | 37.06 | -0.01% 0.46% | 0/0 |
NIFTY | Long | 07-05-2013 12:19:59 6011.1 | 08-05-2013 11:09:59 6041.4 | 0.50% | 2830.00 4.71% | 100 | 60111.00 | 378650.00 | 64 | 44.22 | -0.03% 0.98% | 0/0 |
NIFTY | Long | 08-05-2013 15:19:59 6068.2 | 09-05-2013 11:34:59 6056.9 | -0.19% | -1330.00 -2.19% | 100 | 60682.00 | 377320.00 | 33 | -40.30 | -0.23% 0.27% | 0/0 |
NIFTY | Short | 09-05-2013 14:44:59 6058.25 | 10-05-2013 10:14:59 6073.75 | 0.26% | -1750.00 -2.89% | 100 | 60582.50 | 375570.00 | 24 | -72.92 | -0.26% 0.29% | 0/0 |
NIFTY | Long | 10-05-2013 12:59:59 6090.15 | 13-05-2013 09:19:59 6078.85 | -0.19% | -1330.00 -2.18% | 100 | 60901.50 | 374240.00 | 54 | -24.63 | -0.19% 0.40% | 0/0 |
NIFTY | Short | 13-05-2013 11:59:59 6064.4 | 14-05-2013 10:29:59 6000.8 | -1.05% | 6160.00 10.16% | 100 | 60644.00 | 380400.00 | 60 | 102.67 | -0.11% 1.56% | 0/0 |
NIFTY | Long | 15-05-2013 09:19:59 6025.4 | 16-05-2013 12:04:59 6159.9 | 2.23% | 13250.00 21.99% | 100 | 60254.00 | 393650.00 | 111 | 119.37 | -0.09% 2.69% | 0/0 |
NIFTY | Long | 17-05-2013 09:19:59 6173.15 | 17-05-2013 09:39:59 6167.55 | -0.09% | -760.00 -1.23% | 100 | 61731.50 | 392890.00 | 5 | -152.00 | -0.17% 0.25% | 0/0 |
NIFTY | Short | 17-05-2013 09:49:59 6155.5 | 17-05-2013 13:29:59 6172 | 0.27% | -1850.00 -3.01% | 100 | 61555.00 | 391040.00 | 45 | -41.11 | -0.37% 0.10% | 0/0 |
NIFTY | Short | 17-05-2013 13:59:59 6150.75 | 17-05-2013 15:04:59 6181.55 | 0.50% | -3280.00 -5.33% | 100 | 61507.50 | 387760.00 | 14 | -234.29 | -0.50% 0.07% | 0/0 |
NIFTY | Long | 17-05-2013 15:09:59 6194.4 | 20-05-2013 11:44:59 6210.85 | 0.27% | 1445.00 2.33% | 100 | 61944.00 | 389205.00 | 37 | 39.05 | -0.24% 0.57% | 0/0 |
NIFTY | Short | 20-05-2013 15:04:59 6156.35 | 21-05-2013 13:44:59 6149.45 | -0.11% | 490.00 0.80% | 100 | 61563.50 | 389695.00 | 62 | 7.90 | -0.27% 0.60% | 0/0 |
NIFTY | Short | 21-05-2013 14:59:59 6120.7 | 22-05-2013 13:09:59 6133.75 | 0.21% | -1505.00 -2.46% | 100 | 61207.00 | 388190.00 | 56 | -26.88 | -0.44% 0.30% | 0/0 |
NIFTY | Short | 22-05-2013 14:14:59 6093.35 | 24-05-2013 09:09:59 6010.7 | -1.36% | 8065.00 13.24% | 100 | 60933.50 | 396255.00 | 95 | 84.89 | -0.24% 2.26% | 0/0 |
NIFTY | Short | 24-05-2013 10:19:59 5950.95 | 24-05-2013 12:14:59 5995.9 | 0.76% | -4695.00 -7.89% | 100 | 59509.50 | 391560.00 | 24 | -195.62 | -0.76% 0.24% | 0/0 |
NIFTY | Long | 27-05-2013 09:29:59 6015.35 | 27-05-2013 12:24:59 6017.9 | 0.04% | 55.00 0.09% | 100 | 60153.50 | 391615.00 | 36 | 1.53 | -0.19% 0.32% | 0/0 |
NIFTY | Long | 27-05-2013 14:14:59 6034.55 | 28-05-2013 10:54:59 6067.85 | 0.55% | 3130.00 5.19% | 100 | 60345.50 | 394745.00 | 38 | 82.37 | -0.11% 1.27% | 0/0 |
NIFTY | Long | 28-05-2013 13:59:59 6117.25 | 29-05-2013 09:24:59 6090.05 | -0.44% | -2920.00 -4.77% | 100 | 61172.50 | 391825.00 | 23 | -126.96 | -0.45% 0.17% | 0/0 |
NIFTY | Short | 29-05-2013 12:54:59 6076.95 | 29-05-2013 15:04:59 6095.3 | 0.30% | -2035.00 -3.35% | 100 | 60769.50 | 389790.00 | 27 | -75.37 | -0.30% 0.12% | 0/0 |
NIFTY | Long | 30-05-2013 15:04:59 6120.25 | 31-05-2013 09:19:59 6084.3 | -0.59% | -3795.00 -6.20% | 100 | 61202.50 | 385995.00 | 9 | -421.67 | -0.59% 0.22% | 0/0 |
NIFTY | Short | 31-05-2013 09:24:59 6078.45 | 31-05-2013 12:34:59 6053 | -0.42% | 2345.00 3.86% | 100 | 60784.50 | 388340.00 | 39 | 60.13 | -0.11% 0.77% | 0/0 |
NIFTY | Short | 31-05-2013 12:49:59 6034.85 | 03-06-2013 14:59:59 5951.05 | -1.39% | 8180.00 13.55% | 100 | 60348.50 | 396520.00 | 104 | 78.65 | -0.16% 1.96% | 0/0 |
NIFTY | Short | 04-06-2013 14:54:59 5914.4 | 05-06-2013 13:04:59 5923.45 | 0.15% | -1105.00 -1.87% | 100 | 59144.00 | 395415.00 | 56 | -19.73 | -0.19% 0.52% | 0/0 |
NIFTY | Short | 06-06-2013 09:19:59 5892.75 | 06-06-2013 12:09:59 5903.4 | 0.18% | -1265.00 -2.15% | 100 | 58927.50 | 394150.00 | 35 | -36.14 | -0.21% 0.39% | 0/0 |
NIFTY | Long | 06-06-2013 14:14:59 5944.3 | 06-06-2013 15:19:59 5919.5 | -0.42% | -2680.00 -4.51% | 100 | 59443.00 | 391470.00 | 14 | -191.43 | -0.50% 0.21% | 0/0 |
NIFTY | Long | 07-06-2013 11:54:59 5958.65 | 07-06-2013 13:14:59 5926.7 | -0.54% | -3395.00 -5.70% | 100 | 59586.50 | 388075.00 | 17 | -199.71 | -0.54% 0.24% | 0/0 |
NIFTY | Short | 07-06-2013 15:09:59 5874.4 | 10-06-2013 13:34:59 5899.2 | 0.42% | -2680.00 -4.56% | 100 | 58744.00 | 385395.00 | 59 | -45.42 | -0.97% 0.05% | 0/0 |
NIFTY | Short | 10-06-2013 14:49:59 5866.45 | 11-06-2013 13:54:59 5813.7 | -0.90% | 5075.00 8.65% | 100 | 58664.50 | 390470.00 | 67 | 75.75 | -0.43% 1.44% | 0/0 |
NIFTY | Short | 11-06-2013 15:24:59 5785.5 | 12-06-2013 12:59:59 5783.35 | -0.04% | 15.00 0.03% | 100 | 57855.00 | 390485.00 | 49 | 0.31 | -0.08% 0.81% | 0/0 |
NIFTY | Short | 13-06-2013 09:09:59 5709.35 | 13-06-2013 12:49:59 5711.85 | 0.04% | -450.00 -0.79% | 100 | 57093.50 | 390035.00 | 44 | -10.23 | -0.36% 0.46% | 0/0 |
NIFTY | Long | 14-06-2013 09:29:59 5754.8 | 17-06-2013 10:59:59 5794.8 | 0.70% | 3800.00 6.60% | 100 | 57548.00 | 393835.00 | 96 | 39.58 | -0.02% 1.23% | 0/0 |
NIFTY | Long | 17-06-2013 12:09:59 5827.1 | 18-06-2013 09:19:59 5822.3 | -0.08% | -680.00 -1.17% | 100 | 58271.00 | 393155.00 | 44 | -15.45 | -0.31% 0.48% | 0/0 |
NIFTY | Short | 18-06-2013 12:49:59 5813.35 | 18-06-2013 13:49:59 5842.15 | 0.50% | -3080.00 -5.30% | 100 | 58133.50 | 390075.00 | 13 | -236.92 | -0.50% 0.09% | 0/0 |
NIFTY | Long | 18-06-2013 14:09:59 5856.4 | 18-06-2013 15:04:59 5809.85 | -0.79% | -4855.00 -8.29% | 100 | 58564.00 | 385220.00 | 12 | -404.58 | -0.79% 0.12% | 0/0 |
NIFTY | Short | 18-06-2013 15:04:59 5809.85 | 19-06-2013 11:39:59 5805.35 | -0.08% | 250.00 0.43% | 100 | 58098.50 | 385470.00 | 37 | 6.76 | -0.48% 0.55% | 0/0 |
NIFTY | Short | 20-06-2013 09:09:59 5754.15 | 20-06-2013 12:59:59 5702.95 | -0.89% | 4920.00 8.55% | 100 | 57541.50 | 390390.00 | 46 | 106.96 | -0.01% 1.22% | 0/0 |
NIFTY | Short | 20-06-2013 13:29:59 5683.55 | 21-06-2013 10:54:59 5663.1 | -0.36% | 1845.00 3.25% | 100 | 56835.50 | 392235.00 | 47 | 39.26 | -0.18% 1.17% | 0/0 |
NIFTY | Short | 24-06-2013 09:59:59 5615.35 | 25-06-2013 09:19:59 5615.75 | 0.01% | -240.00 -0.43% | 100 | 56153.50 | 391995.00 | 70 | -3.43 | -0.25% 0.87% | 0/0 |
NIFTY | Long | 25-06-2013 11:59:59 5625.8 | 25-06-2013 14:44:59 5646.15 | 0.36% | 1835.00 3.26% | 100 | 56258.00 | 393830.00 | 34 | 53.97 | -0.10% 0.72% | 0/0 |
NIFTY | Short | 26-06-2013 15:04:59 5590.25 | 27-06-2013 09:09:59 5647.95 | 1.03% | -5970.00 -10.68% | 100 | 55902.50 | 387860.00 | 8 | -746.25 | -1.03% 0.19% | 0/0 |
NIFTY | Long | 27-06-2013 09:09:59 5647.95 | 27-06-2013 11:44:59 5639.85 | -0.14% | -1010.00 -1.79% | 100 | 56479.50 | 386850.00 | 31 | -32.58 | -0.15% 0.25% | 0/0 |
NIFTY | Long | 27-06-2013 13:24:59 5671.35 | 01-07-2013 13:49:59 5871.8 | 3.53% | 19845.00 34.99% | 100 | 56713.50 | 406695.00 | 160 | 124.03 | -0.37% 3.98% | 0/0 |
NIFTY | Long | 01-07-2013 15:04:59 5896.85 | 02-07-2013 10:49:59 5873.25 | -0.40% | -2560.00 -4.34% | 100 | 58968.50 | 404135.00 | 27 | -94.81 | -0.40% 0.13% | 0/0 |
NIFTY | Short | 02-07-2013 13:49:59 5869.65 | 03-07-2013 14:44:59 5779.75 | -1.53% | 8790.00 14.98% | 100 | 58696.50 | 412925.00 | 89 | 98.76 | -0.13% 1.86% | 0/0 |
NIFTY | Long | 04-07-2013 11:44:59 5832.75 | 04-07-2013 13:39:59 5815.4 | -0.30% | -1935.00 -3.32% | 100 | 58327.50 | 410990.00 | 24 | -80.63 | -0.30% 0.19% | 0/0 |
NIFTY | Long | 04-07-2013 14:49:59 5839.75 | 05-07-2013 12:44:59 5876.25 | 0.63% | 3450.00 5.91% | 100 | 58397.50 | 414440.00 | 53 | 65.09 | -0.16% 1.04% | 0/0 |
NIFTY | Short | 08-07-2013 09:09:59 5833.15 | 08-07-2013 12:04:59 5794.8 | -0.66% | 3635.00 6.23% | 100 | 58331.50 | 418075.00 | 35 | 103.86 | -0.01% 0.99% | 0/0 |
NIFTY | Long | 09-07-2013 09:29:59 5857 | 09-07-2013 11:34:59 5849.05 | -0.14% | -995.00 -1.70% | 100 | 58570.00 | 417080.00 | 26 | -38.27 | -0.18% 0.14% | 0/0 |
NIFTY | Long | 10-07-2013 09:09:59 5869.9 | 10-07-2013 11:14:59 5854.5 | -0.26% | -1740.00 -2.96% | 100 | 58699.00 | 415340.00 | 25 | -69.60 | -0.26% 0.16% | 0/0 |
NIFTY | Short | 10-07-2013 13:54:59 5843.55 | 11-07-2013 09:09:59 5894.5 | 0.87% | -5295.00 -9.06% | 100 | 58435.50 | 410045.00 | 22 | -240.68 | -0.87% 0.70% | 0/0 |
NIFTY | Long | 11-07-2013 09:09:59 5894.5 | 11-07-2013 12:54:59 5927.95 | 0.57% | 3145.00 5.34% | 100 | 58945.00 | 413190.00 | 45 | 69.89 | -0.11% 0.92% | 0/0 |
NIFTY | Long | 12-07-2013 09:09:59 6000.5 | 16-07-2013 09:09:59 5930.8 | -1.16% | -7170.00 -11.95% | 100 | 60005.00 | 406020.00 | 155 | -46.26 | -1.16% 0.63% | 0/0 |
NIFTY | Short | 16-07-2013 09:09:59 5930.8 | 16-07-2013 12:44:59 5949.45 | 0.31% | -2065.00 -3.48% | 100 | 59308.00 | 403955.00 | 43 | -48.02 | -0.39% 0.33% | 0/0 |
NIFTY | Long | 17-07-2013 10:59:59 5988.4 | 17-07-2013 11:54:59 5967.5 | -0.35% | -2290.00 -3.82% | 100 | 59884.00 | 401665.00 | 12 | -190.83 | -0.35% 0.02% | 0/0 |
NIFTY | Short | 17-07-2013 14:04:59 5936 | 18-07-2013 09:19:59 5994.4 | 0.98% | -6040.00 -10.18% | 100 | 59360.00 | 395625.00 | 21 | -287.62 | -0.98% 0.16% | 0/0 |
NIFTY | Long | 18-07-2013 09:19:59 5994.4 | 18-07-2013 12:34:59 5976.8 | -0.29% | -1960.00 -3.27% | 100 | 59944.00 | 393665.00 | 40 | -49.00 | -0.30% 0.19% | 0/0 |
NIFTY | Long | 18-07-2013 14:44:59 6006.85 | 19-07-2013 11:44:59 6034.65 | 0.46% | 2580.00 4.30% | 100 | 60068.50 | 396245.00 | 42 | 61.43 | -0.14% 1.00% | 0/0 |
NIFTY | Short | 19-07-2013 15:24:59 6026.6 | 22-07-2013 11:24:59 6050.85 | 0.40% | -2625.00 -4.36% | 100 | 60266.00 | 393620.00 | 30 | -87.50 | -0.40% 0.37% | 0/0 |
NIFTY | Long | 22-07-2013 12:14:59 6060.2 | 22-07-2013 13:49:59 6051.9 | -0.14% | -1030.00 -1.70% | 100 | 60602.00 | 392590.00 | 20 | -51.50 | -0.18% 0.07% | 0/0 |
NIFTY | Long | 23-07-2013 09:09:59 6064.3 | 23-07-2013 13:29:59 6075.85 | 0.19% | 955.00 1.57% | 100 | 60643.00 | 393545.00 | 52 | 18.37 | -0.05% 0.48% | 0/0 |
NIFTY | Short | 24-07-2013 09:19:59 6042.15 | 24-07-2013 13:14:59 5995.05 | -0.78% | 4510.00 7.46% | 100 | 60421.50 | 398055.00 | 48 | 93.96 | -0.08% 1.32% | 0/0 |
NIFTY | Short | 25-07-2013 10:09:59 5965.6 | 26-07-2013 14:29:59 5905.55 | -1.01% | 5805.00 9.73% | 100 | 59656.00 | 403860.00 | 130 | 44.65 | -0.22% 1.61% | 0/0 |
NIFTY | Short | 29-07-2013 09:24:59 5873.15 | 29-07-2013 12:34:59 5869.05 | -0.07% | 210.00 0.36% | 100 | 58731.50 | 404070.00 | 39 | 5.38 | -0.22% 0.50% | 0/0 |
NIFTY | Short | 29-07-2013 13:39:59 5842 | 30-07-2013 11:04:59 5849.9 | 0.14% | -990.00 -1.69% | 100 | 58420.00 | 403080.00 | 47 | -21.06 | -0.14% 0.33% | 0/0 |
NIFTY | Short | 30-07-2013 11:24:59 5834.1 | 31-07-2013 13:44:59 5712.7 | -2.08% | 11940.00 20.47% | 100 | 58341.00 | 415020.00 | 106 | 112.64 | -0.08% 2.71% | 0/0 |
NIFTY | Long | 01-08-2013 09:09:59 5776.9 | 01-08-2013 11:04:59 5725 | -0.90% | -5390.00 -9.33% | 100 | 57769.00 | 409630.00 | 23 | -234.35 | -0.90% 0.55% | 0/0 |
NIFTY | Short | 01-08-2013 11:29:59 5692.55 | 01-08-2013 14:39:59 5756.2 | 1.12% | -6565.00 -11.53% | 100 | 56925.49 | 403065.00 | 39 | -168.33 | -1.45% 0.28% | 0/0 |
NIFTY | Short | 02-08-2013 12:14:59 5709.35 | 05-08-2013 10:44:59 5693.85 | -0.27% | 1350.00 2.36% | 100 | 57093.50 | 404415.00 | 60 | 22.50 | -0.06% 1.06% | 0/0 |
NIFTY | Short | 06-08-2013 09:19:59 5650.05 | 07-08-2013 12:04:59 5535.6 | -2.03% | 11245.00 19.90% | 100 | 56500.49 | 415660.00 | 111 | 101.31 | -0.21% 2.87% | 0/0 |
NIFTY | Long | 07-08-2013 14:49:59 5545.85 | 12-08-2013 15:19:59 5609.2 | 1.14% | 6135.00 11.06% | 100 | 55458.50 | 421795.00 | 161 | 38.11 | -0.68% 1.77% | 0/0 |
NIFTY | Long | 13-08-2013 10:34:59 5652.75 | 14-08-2013 12:14:59 5702.7 | 0.88% | 4795.00 8.48% | 100 | 56527.50 | 426590.00 | 98 | 48.93 | -0.26% 1.47% | 0/0 |
NIFTY | Long | 14-08-2013 15:14:59 5746.1 | 16-08-2013 09:09:59 5705.45 | -0.71% | -4265.00 -7.42% | 100 | 57461.00 | 422325.00 | 6 | -710.83 | -0.71% 0.15% | 0/0 |
NIFTY | Short | 16-08-2013 09:24:59 5688.25 | 19-08-2013 15:04:59 5409.2 | -4.91% | 27705.00 48.71% | 100 | 56882.50 | 450030.00 | 146 | 189.76 | -0.13% 5.76% | 0/0 |
NIFTY | Short | 20-08-2013 09:09:59 5353.45 | 20-08-2013 11:19:59 5391.55 | 0.71% | -4010.00 -7.49% | 100 | 53534.50 | 446020.00 | 26 | -154.23 | -0.71% 0.88% | 0/0 |
NIFTY | Long | 21-08-2013 09:09:59 5494.45 | 21-08-2013 11:24:59 5440.75 | -0.98% | -5570.00 -10.14% | 100 | 54944.50 | 440450.00 | 27 | -206.30 | -0.98% 0.18% | 0/0 |
NIFTY | Short | 21-08-2013 13:54:59 5341.6 | 22-08-2013 12:19:59 5305.7 | -0.67% | 3390.00 6.35% | 100 | 53416.00 | 443840.00 | 59 | 57.46 | -0.55% 1.64% | 0/0 |
NIFTY | Long | 22-08-2013 15:04:59 5407.95 | 26-08-2013 11:19:59 5478.3 | 1.30% | 6835.00 12.64% | 100 | 54079.50 | 450675.00 | 110 | 62.14 | -0.56% 2.23% | 0/0 |
NIFTY | Short | 27-08-2013 09:09:59 5426.5 | 28-08-2013 12:09:59 5196.6 | -4.24% | 22790.00 42.00% | 100 | 54265.00 | 473465.00 | 113 | 201.68 | -0.02% 5.67% | 0/0 |
NIFTY | Long | 28-08-2013 14:54:59 5298.25 | 30-08-2013 12:24:59 5438.5 | 2.65% | 13825.00 26.09% | 100 | 52982.50 | 487290.00 | 125 | 110.60 | -0.64% 3.22% | 0/0 |
NIFTY | Short | 30-08-2013 14:09:59 5363.8 | 30-08-2013 14:59:59 5431.55 | 1.26% | -6975.00 -13.00% | 100 | 53637.99 | 480315.00 | 11 | -634.09 | -1.26% 0.07% | 0/0 |
NIFTY | Long | 30-08-2013 15:09:59 5474.6 | 03-09-2013 09:29:59 5531.15 | 1.03% | 5455.00 9.96% | 100 | 54746.00 | 485770.00 | 87 | 62.70 | -0.22% 1.94% | 0/0 |
NIFTY | Short | 03-09-2013 10:04:59 5490.3 | 04-09-2013 10:19:59 5419.1 | -1.30% | 6920.00 12.60% | 100 | 54903.00 | 492690.00 | 81 | 85.43 | -0.40% 3.12% | 0/0 |
NIFTY | Long | 05-09-2013 09:09:59 5553.75 | 05-09-2013 14:24:59 5566.35 | 0.23% | 1060.00 1.91% | 100 | 55537.50 | 493750.00 | 63 | 16.83 | 0.00% 1.30% | 0/0 |
NIFTY | Long | 06-09-2013 11:29:59 5625.55 | 10-09-2013 12:44:59 5824.6 | 3.54% | 19705.00 35.03% | 100 | 56255.50 | 513455.00 | 93 | 211.88 | -0.31% 4.00% | 0/0 |
NIFTY | Long | 10-09-2013 13:59:59 5857.05 | 11-09-2013 12:54:59 5855.25 | -0.03% | -380.00 -0.65% | 100 | 58570.50 | 513075.00 | 65 | -5.85 | -0.26% 0.96% | 0/0 |
NIFTY | Long | 11-09-2013 15:09:59 5916.4 | 12-09-2013 10:09:59 5870.5 | -0.78% | -4790.00 -8.10% | 100 | 59164.00 | 508285.00 | 18 | -266.11 | -0.78% 0.26% | 0/0 |
NIFTY | Short | 12-09-2013 14:29:59 5845.8 | 13-09-2013 09:34:59 5872.65 | 0.46% | -2885.00 -4.94% | 100 | 58458.00 | 505400.00 | 19 | -151.84 | -0.46% 0.51% | 0/0 |
NIFTY | Long | 16-09-2013 09:09:59 5930.3 | 16-09-2013 11:19:59 5901.85 | -0.48% | -3045.00 -5.13% | 100 | 59303.00 | 502355.00 | 26 | -117.12 | -0.48% 0.45% | 0/0 |
NIFTY | Short | 16-09-2013 12:19:59 5843.65 | 16-09-2013 14:34:59 5862.75 | 0.33% | -2110.00 -3.61% | 100 | 58436.50 | 500245.00 | 28 | -75.36 | -0.47% 0.78% | 0/0 |
NIFTY | Long | 17-09-2013 15:19:59 5849.5 | 20-09-2013 09:19:59 6103.5 | 4.34% | 25200.00 43.08% | 100 | 58495.00 | 525445.00 | 160 | 157.50 | -0.16% 5.01% | 0/0 |
NIFTY | Short | 20-09-2013 11:04:59 6020.6 | 20-09-2013 15:09:59 6001 | -0.33% | 1760.00 2.92% | 100 | 60206.00 | 527205.00 | 50 | 35.20 | -1.54% 1.46% | 0/0 |
NIFTY | Short | 23-09-2013 10:34:59 5940.15 | 24-09-2013 09:39:59 5889.85 | -0.85% | 4830.00 8.13% | 100 | 59401.50 | 532035.00 | 67 | 72.09 | -0.03% 1.44% | 0/0 |
NIFTY | Short | 25-09-2013 10:29:59 5878.95 | 25-09-2013 14:29:59 5846.55 | -0.55% | 3040.00 5.17% | 100 | 58789.50 | 535075.00 | 49 | 62.04 | -0.11% 1.15% | 0/0 |
NIFTY | Long | 26-09-2013 10:29:59 5891.3 | 26-09-2013 12:49:59 5879.2 | -0.21% | -1410.00 -2.39% | 100 | 58912.99 | 533665.00 | 29 | -48.62 | -0.21% 0.15% | 0/0 |
NIFTY | Long | 26-09-2013 14:09:59 5899.55 | 26-09-2013 15:04:59 5885.45 | -0.24% | -1610.00 -2.73% | 100 | 58995.50 | 532055.00 | 12 | -134.17 | -0.24% 0.31% | 0/0 |
NIFTY | Short | 27-09-2013 09:59:59 5864.15 | 27-09-2013 13:59:59 5875.45 | 0.19% | -1330.00 -2.27% | 100 | 58641.50 | 530725.00 | 49 | -27.14 | -0.29% 0.30% | 0/0 |
NIFTY | Short | 27-09-2013 14:44:59 5837.25 | 30-09-2013 14:09:59 5762.15 | -1.29% | 7310.00 12.52% | 100 | 58372.50 | 538035.00 | 71 | 102.96 | -0.31% 1.59% | 0/0 |
NIFTY | Short | 30-09-2013 14:39:59 5753.95 | 30-09-2013 14:49:59 5779.1 | 0.44% | -2715.00 -4.72% | 100 | 57539.50 | 535320.00 | 3 | -905.00 | -0.44% 0.17% | 0/0 |
NIFTY | Short | 30-09-2013 15:09:59 5740.5 | 01-10-2013 11:39:59 5764.95 | 0.43% | -2645.00 -4.61% | 100 | 57405.00 | 532675.00 | 36 | -73.47 | -0.43% 0.69% | 0/0 |
NIFTY | Long | 01-10-2013 15:19:59 5781.5 | 04-10-2013 10:49:59 5899.05 | 2.03% | 11555.00 19.99% | 100 | 57815.00 | 544230.00 | 101 | 114.41 | -0.12% 2.90% | 0/0 |
NIFTY | Long | 04-10-2013 14:14:59 5946.5 | 04-10-2013 14:34:59 5923.05 | -0.39% | -2545.00 -4.28% | 100 | 59465.00 | 541685.00 | 5 | -509.00 | -0.39% 0.07% | 0/0 |
NIFTY | Short | 07-10-2013 09:19:59 5873.85 | 07-10-2013 13:09:59 5860.2 | -0.23% | 1165.00 1.98% | 100 | 58738.50 | 542850.00 | 47 | 24.79 | -0.36% 0.82% | 0/0 |
NIFTY | Long | 08-10-2013 09:09:59 5975 | 08-10-2013 11:34:59 5941.1 | -0.57% | -3590.00 -6.01% | 100 | 59750.00 | 539260.00 | 29 | -123.79 | -0.57% 0.11% | 0/0 |
NIFTY | Short | 09-10-2013 09:09:59 5893.25 | 09-10-2013 11:09:59 5930.1 | 0.63% | -3885.00 -6.59% | 100 | 58932.50 | 535375.00 | 24 | -161.88 | -0.63% 0.27% | 0/0 |
NIFTY | Long | 09-10-2013 11:54:59 5960.65 | 10-10-2013 10:59:59 5990.95 | 0.51% | 2830.00 4.75% | 100 | 59606.50 | 538205.00 | 67 | 42.24 | -0.24% 1.19% | 0/0 |
NIFTY | Long | 10-10-2013 13:19:59 6026.4 | 10-10-2013 14:19:59 6001.1 | -0.42% | -2730.00 -4.53% | 100 | 60264.00 | 535475.00 | 13 | -210.00 | -0.42% 0.13% | 0/0 |
NIFTY | Long | 11-10-2013 09:09:59 6104.85 | 11-10-2013 12:39:59 6068.1 | -0.60% | -3875.00 -6.35% | 100 | 61048.50 | 531600.00 | 42 | -92.26 | -0.96% 0.05% | 0/0 |
NIFTY | Long | 14-10-2013 09:44:59 6106.95 | 14-10-2013 12:04:59 6090.05 | -0.28% | -1890.00 -3.09% | 100 | 61069.50 | 529710.00 | 29 | -65.17 | -0.28% 0.28% | 0/0 |
NIFTY | Long | 15-10-2013 09:09:59 6147.55 | 15-10-2013 10:24:59 6095.65 | -0.84% | -5390.00 -8.77% | 100 | 61475.49 | 524320.00 | 15 | -359.33 | -0.84% 0.14% | 0/0 |
NIFTY | Short | 15-10-2013 10:29:59 6079 | 15-10-2013 13:14:59 6102.35 | 0.38% | -2535.00 -4.17% | 100 | 60790.00 | 521785.00 | 34 | -74.56 | -0.38% 0.37% | 0/0 |
NIFTY | Short | 17-10-2013 13:34:59 6061.35 | 18-10-2013 09:19:59 6080.35 | 0.31% | -2100.00 -3.46% | 100 | 60613.50 | 519685.00 | 27 | -77.78 | -0.31% 0.48% | 0/0 |
NIFTY | Long | 18-10-2013 09:59:59 6110.9 | 21-10-2013 12:19:59 6175.9 | 1.06% | 6300.00 10.31% | 100 | 61109.00 | 525985.00 | 106 | 59.43 | -0.11% 1.77% | 0/0 |
NIFTY | Short | 21-10-2013 14:29:59 6169.65 | 21-10-2013 15:09:59 6199.1 | 0.48% | -3145.00 -5.10% | 100 | 61696.50 | 522840.00 | 9 | -349.44 | -0.48% 0.10% | 0/0 |
NIFTY | Long | 22-10-2013 09:54:59 6209.5 | 22-10-2013 11:49:59 6196.85 | -0.20% | -1465.00 -2.36% | 100 | 62095.00 | 521375.00 | 24 | -61.04 | -0.20% 0.17% | 0/0 |
NIFTY | Short | 23-10-2013 09:44:59 6181.9 | 23-10-2013 14:44:59 6159.8 | -0.36% | 2010.00 3.25% | 100 | 61819.00 | 523385.00 | 61 | 32.95 | -0.32% 1.06% | 0/0 |
NIFTY | Long | 24-10-2013 09:39:59 6240.95 | 24-10-2013 12:14:59 6229 | -0.19% | -1395.00 -2.24% | 100 | 62409.50 | 521990.00 | 32 | -43.59 | -0.45% 0.18% | 0/0 |
NIFTY | Short | 25-10-2013 09:19:59 6141.45 | 25-10-2013 13:34:59 6158.55 | 0.28% | -1910.00 -3.11% | 100 | 61414.50 | 520080.00 | 52 | -36.73 | -0.33% 0.25% | 0/0 |
NIFTY | Short | 28-10-2013 13:44:59 6127.3 | 29-10-2013 10:54:59 6107.05 | -0.33% | 1825.00 2.98% | 100 | 61273.00 | 521905.00 | 44 | 41.48 | -0.17% 0.73% | 0/0 |
NIFTY | Short | 29-10-2013 11:04:59 6137.5 | 29-10-2013 11:09:59 6108.85 | -0.47% | 2665.00 4.34% | 100 | 61375.00 | 524570.00 | 2 | 1332.50 | -0.01% 0.95% | 0/0 |
NIFTY | Long | 29-10-2013 12:34:59 6153.05 | 30-10-2013 12:14:59 6229.8 | 1.25% | 7475.00 12.15% | 100 | 61530.50 | 532045.00 | 74 | 101.01 | -0.23% 1.63% | 0/0 |
NIFTY | Long | 30-10-2013 13:44:59 6249.4 | 31-10-2013 09:09:59 6237.15 | -0.20% | -1425.00 -2.28% | 100 | 62494.00 | 530620.00 | 24 | -59.38 | -0.20% 0.32% | 0/0 |
NIFTY | Long | 31-10-2013 12:54:59 6270.35 | 31-10-2013 14:24:59 6250.8 | -0.31% | -2155.00 -3.44% | 100 | 62703.50 | 528465.00 | 19 | -113.42 | -0.31% 0.05% | 0/0 |
NIFTY | Long | 31-10-2013 14:59:59 6274.45 | 01-11-2013 12:44:59 6305.25 | 0.49% | 2880.00 4.59% | 100 | 62744.50 | 531345.00 | 51 | 56.47 | -0.17% 0.93% | 0/0 |
NIFTY | Long | 03-11-2013 18:19:59 6324.55 | 05-11-2013 09:09:59 6282.15 | -0.67% | -4440.00 -7.02% | 100 | 63245.50 | 526905.00 | 17 | -261.18 | -0.67% 0.29% | 0/0 |
NIFTY | Short | 05-11-2013 09:09:59 6282.15 | 05-11-2013 11:44:59 6271.7 | -0.17% | 845.00 1.35% | 100 | 62821.50 | 527750.00 | 31 | 27.26 | -0.18% 0.55% | 0/0 |
NIFTY | Short | 05-11-2013 15:19:59 6250.55 | 07-11-2013 11:24:59 6242.65 | -0.13% | 590.00 0.94% | 100 | 62505.50 | 528340.00 | 108 | 5.46 | -0.31% 0.69% | 0/0 |
NIFTY | Long | 07-11-2013 11:34:59 6270.8 | 07-11-2013 13:44:59 6268.7 | -0.03% | -410.00 -0.65% | 100 | 62708.00 | 527930.00 | 27 | -15.19 | -0.42% 0.29% | 0/0 |
NIFTY | Short | 07-11-2013 14:29:59 6193.6 | 08-11-2013 14:49:59 6155.9 | -0.61% | 3570.00 5.76% | 100 | 61936.00 | 531500.00 | 82 | 43.54 | -0.34% 1.17% | 0/0 |
NIFTY | Short | 11-11-2013 09:09:59 6110.4 | 11-11-2013 12:04:59 6113.25 | 0.05% | -485.00 -0.79% | 100 | 61104.00 | 531015.00 | 35 | -13.86 | -0.18% 0.39% | 0/0 |
NIFTY | Short | 11-11-2013 15:04:59 6076.2 | 13-11-2013 12:19:59 6030.7 | -0.75% | 4350.00 7.16% | 100 | 60762.00 | 535365.00 | 122 | 35.66 | -0.53% 1.35% | 0/0 |
NIFTY | Short | 13-11-2013 13:59:59 5990.45 | 14-11-2013 09:09:59 6037 | 0.78% | -4855.00 -8.10% | 100 | 59904.50 | 530510.00 | 21 | -231.19 | -0.78% 0.30% | 0/0 |
NIFTY | Long | 14-11-2013 09:19:59 6070.05 | 14-11-2013 12:24:59 6085.95 | 0.26% | 1390.00 2.29% | 100 | 60700.49 | 531900.00 | 38 | 36.58 | -0.55% 0.52% | 0/0 |
NIFTY | Long | 18-11-2013 09:09:59 6111.05 | 18-11-2013 13:39:59 6143.65 | 0.53% | 3060.00 5.01% | 100 | 61110.50 | 534960.00 | 54 | 56.67 | -0.01% 0.77% | 0/0 |
NIFTY | Long | 18-11-2013 14:24:59 6159.8 | 19-11-2013 12:09:59 6190.9 | 0.50% | 2910.00 4.72% | 100 | 61598.00 | 537870.00 | 51 | 57.06 | -0.06% 0.85% | 0/0 |
NIFTY | Short | 20-11-2013 09:34:59 6185.05 | 20-11-2013 12:34:59 6195.55 | 0.17% | -1250.00 -2.02% | 100 | 61850.49 | 536620.00 | 37 | -33.78 | -0.17% 0.35% | 0/0 |
NIFTY | Short | 20-11-2013 14:59:59 6156.05 | 22-11-2013 09:19:59 6029.8 | -2.05% | 12425.00 20.18% | 100 | 61560.50 | 549045.00 | 87 | 142.82 | -0.26% 2.77% | 0/0 |
NIFTY | Long | 22-11-2013 12:29:59 6046.25 | 22-11-2013 13:19:59 6024.25 | -0.36% | -2400.00 -3.97% | 100 | 60462.50 | 546645.00 | 11 | -218.18 | -0.37% 0.06% | 0/0 |
NIFTY | Short | 22-11-2013 14:49:59 5976.1 | 25-11-2013 09:19:59 6061.05 | 1.42% | -8695.00 -14.55% | 100 | 59761.00 | 537950.00 | 12 | -724.58 | -1.42% 0.06% | 0/0 |
NIFTY | Long | 25-11-2013 09:19:59 6061.05 | 25-11-2013 12:09:59 6072.85 | 0.19% | 980.00 1.62% | 100 | 60610.50 | 538930.00 | 35 | 28.00 | -0.40% 0.57% | 0/0 |
NIFTY | Long | 25-11-2013 14:04:59 6106.35 | 26-11-2013 10:54:59 6087.65 | -0.31% | -2070.00 -3.39% | 100 | 61063.50 | 536860.00 | 40 | -51.75 | -0.31% 0.28% | 0/0 |
NIFTY | Short | 26-11-2013 14:19:59 6070.3 | 27-11-2013 12:34:59 6054.35 | -0.26% | 1395.00 2.30% | 100 | 60703.00 | 538255.00 | 57 | 24.47 | -0.24% 0.61% | 0/0 |
NIFTY | Short | 27-11-2013 13:19:59 6032.75 | 27-11-2013 14:44:59 6061.5 | 0.48% | -3075.00 -5.10% | 100 | 60327.50 | 535180.00 | 18 | -170.83 | -0.48% 0.04% | 0/0 |
NIFTY | Long | 28-11-2013 09:09:59 6092 | 28-11-2013 11:44:59 6100.85 | 0.15% | 685.00 1.12% | 100 | 60920.00 | 535865.00 | 31 | 22.10 | -0.03% 0.34% | 0/0 |
NIFTY | Long | 29-11-2013 09:19:59 6119.2 | 29-11-2013 14:34:59 6168.4 | 0.80% | 4720.00 7.71% | 100 | 61192.00 | 540585.00 | 64 | 73.75 | -0.25% 1.03% | 0/0 |
NIFTY | Long | 02-12-2013 09:19:59 6198.4 | 02-12-2013 14:04:59 6211.9 | 0.22% | 1150.00 1.86% | 100 | 61984.00 | 541735.00 | 58 | 19.83 | -0.38% 0.49% | 0/0 |
NIFTY | Short | 03-12-2013 14:34:59 6195.75 | 04-12-2013 13:19:59 6199.9 | 0.07% | -615.00 -0.99% | 100 | 61957.50 | 541120.00 | 63 | -9.76 | -0.18% 0.25% | 0/0 |
NIFTY | Short | 04-12-2013 14:09:59 6174.4 | 05-12-2013 09:09:59 6262.45 | 1.43% | -9005.00 -14.58% | 100 | 61744.00 | 532115.00 | 19 | -473.95 | -1.43% 0.40% | 0/0 |
NIFTY | Long | 05-12-2013 09:09:59 6262.45 | 05-12-2013 11:44:59 6264.85 | 0.04% | 40.00 0.06% | 100 | 62624.50 | 532155.00 | 31 | 1.29 | -0.00% 0.61% | 0/0 |
NIFTY | Long | 06-12-2013 14:44:59 6266.5 | 09-12-2013 15:29:59 6350.6 | 1.34% | 8210.00 13.10% | 100 | 62665.00 | 540365.00 | 87 | 94.37 | -0.28% 2.37% | 0/0 |
NIFTY | Short | 10-12-2013 09:29:59 6345.9 | 10-12-2013 14:09:59 6332.75 | -0.21% | 1115.00 1.76% | 100 | 63459.00 | 541480.00 | 57 | 19.56 | -0.11% 0.60% | 0/0 |
NIFTY | Short | 11-12-2013 09:09:59 6307.2 | 11-12-2013 13:39:59 6300.6 | -0.10% | 460.00 0.73% | 100 | 63072.00 | 541940.00 | 54 | 8.52 | -0.10% 0.40% | 0/0 |
NIFTY | Short | 11-12-2013 14:49:59 6281 | 11-12-2013 15:24:59 6319.05 | 0.61% | -4005.00 -6.38% | 100 | 62810.00 | 537935.00 | 8 | -500.63 | -0.61% 0.01% | 0/0 |
NIFTY | Short | 12-12-2013 09:09:59 6276.75 | 12-12-2013 14:34:59 6268 | -0.14% | 675.00 1.08% | 100 | 62767.50 | 538610.00 | 65 | 10.38 | -0.16% 0.37% | 0/0 |
NIFTY | Short | 12-12-2013 14:59:59 6249.9 | 13-12-2013 14:09:59 6183.25 | -1.07% | 6465.00 10.34% | 100 | 62499.00 | 545075.00 | 68 | 95.07 | -0.14% 1.28% | 0/0 |
NIFTY | Short | 13-12-2013 14:44:59 6175.45 | 16-12-2013 14:04:59 6166 | -0.15% | 745.00 1.21% | 100 | 61754.50 | 545820.00 | 70 | 10.64 | -0.13% 0.48% | 0/0 |
NIFTY | Long | 17-12-2013 09:19:59 6185.55 | 17-12-2013 12:14:59 6172.4 | -0.21% | -1515.00 -2.45% | 100 | 61855.50 | 544305.00 | 36 | -42.08 | -0.21% 0.08% | 0/0 |
NIFTY | Short | 17-12-2013 14:14:59 6149.1 | 18-12-2013 09:44:59 6160.25 | 0.18% | -1315.00 -2.14% | 100 | 61491.00 | 542990.00 | 24 | -54.79 | -0.23% 0.31% | 0/0 |
NIFTY | Long | 18-12-2013 10:59:59 6194.4 | 18-12-2013 14:59:59 6206.8 | 0.20% | 1040.00 1.68% | 100 | 61944.00 | 544030.00 | 49 | 21.22 | -0.46% 0.67% | 0/0 |
NIFTY | Long | 19-12-2013 09:09:59 6253.9 | 19-12-2013 09:19:59 6210.55 | -0.69% | -4535.00 -7.25% | 100 | 62539.00 | 539495.00 | 2 | -2267.50 | -0.69% 0.08% | 0/0 |
NIFTY | Short | 19-12-2013 09:54:59 6156.4 | 19-12-2013 12:04:59 6174.35 | 0.29% | -1995.00 -3.24% | 100 | 61564.00 | 537500.00 | 27 | -73.89 | -0.29% 0.09% | 0/0 |
NIFTY | Long | 20-12-2013 11:39:59 6199.55 | 23-12-2013 13:14:59 6299.5 | 1.61% | 9795.00 15.80% | 100 | 61995.50 | 547295.00 | 97 | 100.98 | -0.05% 1.79% | 0/0 |
NIFTY | Long | 23-12-2013 14:34:59 6313.2 | 23-12-2013 15:09:59 6286.05 | -0.43% | -2915.00 -4.62% | 100 | 63132.00 | 544380.00 | 8 | -364.37 | -0.43% 0.07% | 0/0 |
NIFTY | Short | 24-12-2013 13:29:59 6271.15 | 26-12-2013 09:49:59 6283.2 | 0.19% | -1405.00 -2.24% | 100 | 62711.50 | 542975.00 | 34 | -41.32 | -0.19% 0.15% | 0/0 |
NIFTY | Long | 26-12-2013 13:39:59 6286.2 | 26-12-2013 14:04:59 6275 | -0.18% | -1320.00 -2.10% | 100 | 62862.00 | 541655.00 | 6 | -220.00 | -0.18% 0.13% | 0/0 |
NIFTY | Long | 26-12-2013 14:59:59 6299.6 | 26-12-2013 15:09:59 6264.3 | -0.56% | -3730.00 -5.92% | 100 | 62996.00 | 537925.00 | 3 | -1243.33 | -0.56% 0.05% | 0/0 |
NIFTY | Short | 26-12-2013 15:09:59 6264.3 | 27-12-2013 09:24:59 6305.15 | 0.65% | -4285.00 -6.84% | 100 | 62643.00 | 533640.00 | 9 | -476.11 | -0.65% 0.08% | 0/0 |
NIFTY | Long | 27-12-2013 09:24:59 6305.15 | 27-12-2013 14:04:59 6312.05 | 0.11% | 490.00 0.78% | 100 | 63051.50 | 534130.00 | 57 | 8.60 | -0.15% 0.31% | 0/0 |
NIFTY | Long | 30-12-2013 09:09:59 6336.4 | 30-12-2013 09:39:59 6290.4 | -0.73% | -4800.00 -7.58% | 100 | 63364.00 | 529330.00 | 6 | -800.00 | -0.73% 0.12% | 0/0 |
NIFTY | Short | 30-12-2013 09:39:59 6290.4 | 31-12-2013 09:09:59 6307.35 | 0.27% | -1895.00 -3.01% | 100 | 62904.00 | 527435.00 | 73 | -25.96 | -0.42% 0.27% | 0/0 |
NIFTY | Long | 01-01-2014 09:09:59 6323.8 | 01-01-2014 11:34:59 6304.85 | -0.30% | -2095.00 -3.31% | 100 | 63237.99 | 525340.00 | 29 | -72.24 | -0.35% 0.05% | 0/0 |
NIFTY | Long | 02-01-2014 09:24:59 6333.45 | 02-01-2014 12:04:59 6337.65 | 0.07% | 220.00 0.35% | 100 | 63334.50 | 525560.00 | 33 | 6.67 | -0.13% 0.39% | 0/0 |
NIFTY | Short | 02-01-2014 13:59:59 6297.45 | 03-01-2014 14:09:59 6207.85 | -1.42% | 8760.00 13.91% | 100 | 62974.50 | 534320.00 | 80 | 109.50 | -0.34% 2.00% | 0/0 |
NIFTY | Short | 06-01-2014 13:34:59 6173.5 | 06-01-2014 15:29:59 6191.7 | 0.29% | -2020.00 -3.27% | 100 | 61735.00 | 532300.00 | 24 | -84.17 | -0.38% 0.05% | 0/0 |
NIFTY | Short | 07-01-2014 09:59:59 6163.75 | 07-01-2014 13:59:59 6170.9 | 0.12% | -915.00 -1.48% | 100 | 61637.50 | 531385.00 | 49 | -18.67 | -0.58% 0.31% | 0/0 |
NIFTY | Short | 09-01-2014 09:44:59 6166.15 | 09-01-2014 14:14:59 6172.7 | 0.11% | -855.00 -1.39% | 100 | 61661.50 | 530530.00 | 55 | -15.55 | -0.14% 0.29% | 0/0 |
NIFTY | Short | 10-01-2014 09:24:59 6158.7 | 10-01-2014 10:29:59 6182.1 | 0.38% | -2540.00 -4.12% | 100 | 61587.00 | 527990.00 | 14 | -181.43 | -0.40% 0.31% | 0/0 |
NIFTY | Long | 10-01-2014 10:29:59 6182.1 | 10-01-2014 14:04:59 6207.7 | 0.41% | 2360.00 3.82% | 100 | 61821.00 | 530350.00 | 44 | 53.64 | -0.02% 0.92% | 0/0 |
NIFTY | Long | 13-01-2014 09:24:59 6234.75 | 13-01-2014 12:09:59 6232.45 | -0.04% | -430.00 -0.69% | 100 | 62347.50 | 529920.00 | 34 | -12.65 | -0.17% 0.39% | 0/0 |
NIFTY | Long | 13-01-2014 15:14:59 6274.4 | 14-01-2014 11:14:59 6257.2 | -0.27% | -1920.00 -3.06% | 100 | 62744.00 | 528000.00 | 30 | -64.00 | -0.33% 0.22% | 0/0 |
NIFTY | Short | 14-01-2014 13:39:59 6240 | 15-01-2014 09:09:59 6265.95 | 0.42% | -2795.00 -4.48% | 100 | 62400.00 | 525205.00 | 25 | -111.80 | -0.42% 0.09% | 0/0 |
NIFTY | Long | 15-01-2014 09:24:59 6280.65 | 15-01-2014 12:39:59 6284.85 | 0.07% | 220.00 0.35% | 100 | 62806.50 | 525425.00 | 40 | 5.50 | -0.10% 0.57% | 0/0 |
NIFTY | Long | 15-01-2014 14:34:59 6317.7 | 16-01-2014 10:34:59 6310.45 | -0.11% | -925.00 -1.46% | 100 | 63177.00 | 524500.00 | 30 | -30.83 | -0.11% 0.46% | 0/0 |
NIFTY | Short | 17-01-2014 11:24:59 6301.5 | 17-01-2014 14:19:59 6291.7 | -0.16% | 780.00 1.24% | 100 | 63015.00 | 525280.00 | 36 | 21.67 | -0.08% 0.41% | 0/0 |
NIFTY | Short | 17-01-2014 14:34:59 6265.9 | 20-01-2014 10:19:59 6273.5 | 0.12% | -960.00 -1.53% | 100 | 62659.00 | 524320.00 | 27 | -35.56 | -0.36% 0.36% | 0/0 |
NIFTY | Long | 20-01-2014 14:54:59 6306 | 21-01-2014 11:34:59 6307 | 0.02% | -100.00 -0.16% | 100 | 63060.00 | 524220.00 | 38 | -2.63 | -0.31% 0.39% | 0/0 |
NIFTY | Short | 22-01-2014 09:19:59 6293.65 | 22-01-2014 10:39:59 6319.75 | 0.41% | -2810.00 -4.46% | 100 | 62936.50 | 521410.00 | 17 | -165.29 | -0.41% 0.10% | 0/0 |
NIFTY | Long | 22-01-2014 12:54:59 6325.9 | 23-01-2014 09:19:59 6331.95 | 0.10% | 405.00 0.64% | 100 | 63259.00 | 521815.00 | 35 | 11.57 | -0.13% 0.38% | 0/0 |
NIFTY | Long | 23-01-2014 14:19:59 6350.7 | 24-01-2014 09:09:59 6301.65 | -0.77% | -5105.00 -8.04% | 100 | 63507.00 | 516710.00 | 17 | -300.29 | -0.77% 0.08% | 0/0 |
NIFTY | Short | 24-01-2014 09:09:59 6301.65 | 24-01-2014 13:44:59 6290.45 | -0.18% | 920.00 1.46% | 100 | 63016.50 | 517630.00 | 55 | 16.73 | -0.47% 0.52% | 0/0 |
NIFTY | Short | 24-01-2014 14:29:59 6267.9 | 27-01-2014 12:59:59 6175.3 | -1.48% | 9060.00 14.45% | 100 | 62679.00 | 526690.00 | 60 | 151.00 | -0.12% 1.77% | 0/0 |
NIFTY | Short | 27-01-2014 13:54:59 6158.75 | 28-01-2014 10:54:59 6161.8 | 0.05% | -505.00 -0.82% | 100 | 61587.50 | 526185.00 | 42 | -12.02 | -0.05% 0.46% | 0/0 |
NIFTY | Short | 28-01-2014 11:04:59 6107.85 | 28-01-2014 13:34:59 6131.95 | 0.39% | -2610.00 -4.27% | 100 | 61078.50 | 523575.00 | 31 | -84.19 | -0.83% 0.36% | 0/0 |
NIFTY | Long | 29-01-2014 09:19:59 6163.3 | 29-01-2014 11:29:59 6151.2 | -0.20% | -1410.00 -2.29% | 100 | 61633.00 | 522165.00 | 27 | -52.22 | -0.20% 0.12% | 0/0 |
NIFTY | Short | 29-01-2014 15:04:59 6120.1 | 30-01-2014 12:09:59 6060.9 | -0.97% | 5720.00 9.35% | 100 | 61201.00 | 527885.00 | 43 | 133.02 | -0.12% 1.24% | 0/0 |
NIFTY | Short | 30-01-2014 13:49:59 6042.25 | 30-01-2014 15:04:59 6067.3 | 0.41% | -2705.00 -4.48% | 100 | 60422.50 | 525180.00 | 16 | -169.06 | -0.41% 0.25% | 0/0 |
NIFTY | Long | 31-01-2014 09:29:59 6086.4 | 31-01-2014 14:54:59 6073.7 | -0.21% | -1470.00 -2.42% | 100 | 60864.00 | 523710.00 | 66 | -22.27 | -0.28% 0.19% | 0/0 |
NIFTY | Short | 03-02-2014 09:09:59 6058.8 | 04-02-2014 13:24:59 5970.1 | -1.46% | 8670.00 14.31% | 100 | 60587.99 | 532380.00 | 128 | 67.73 | -0.26% 2.07% | 0/0 |
NIFTY | Long | 05-02-2014 13:49:59 6017.35 | 06-02-2014 10:29:59 5985.3 | -0.53% | -3405.00 -5.66% | 100 | 60173.50 | 528975.00 | 38 | -89.61 | -0.53% 0.52% | 0/0 |
NIFTY | Long | 07-02-2014 09:09:59 6077.65 | 07-02-2014 13:09:59 6051.45 | -0.43% | -2820.00 -4.64% | 100 | 60776.50 | 526155.00 | 48 | -58.75 | -0.44% 0.04% | 0/0 |
NIFTY | Long | 10-02-2014 09:19:59 6071.35 | 10-02-2014 13:04:59 6057.4 | -0.23% | -1595.00 -2.63% | 100 | 60713.50 | 524560.00 | 46 | -34.67 | -0.33% 0.19% | 0/0 |
NIFTY | Long | 11-02-2014 11:14:59 6080.35 | 11-02-2014 13:04:59 6064.5 | -0.26% | -1785.00 -2.94% | 100 | 60803.50 | 522775.00 | 23 | -77.61 | -0.29% 0.02% | 0/0 |
NIFTY | Long | 12-02-2014 09:09:59 6085.35 | 12-02-2014 12:19:59 6088.6 | 0.05% | 125.00 0.21% | 100 | 60853.50 | 522900.00 | 38 | 3.29 | -0.08% 0.35% | 0/0 |
NIFTY | Short | 13-02-2014 09:39:59 6075.3 | 14-02-2014 11:49:59 6017.45 | -0.95% | 5585.00 9.19% | 100 | 60753.00 | 528485.00 | 104 | 53.70 | -0.07% 1.39% | 0/0 |
NIFTY | Short | 14-02-2014 13:49:59 5992.95 | 14-02-2014 14:34:59 6033.4 | 0.67% | -4245.00 -7.08% | 100 | 59929.50 | 524240.00 | 10 | -424.50 | -0.67% 0.14% | 0/0 |
NIFTY | Long | 14-02-2014 14:34:59 6033.4 | 17-02-2014 11:14:59 6049.75 | 0.27% | 1435.00 2.38% | 100 | 60334.00 | 525675.00 | 38 | 37.76 | -0.45% 0.76% | 0/0 |
NIFTY | Long | 17-02-2014 15:29:59 6079.25 | 18-02-2014 14:09:59 6122.4 | 0.71% | 4115.00 6.77% | 100 | 60792.50 | 529790.00 | 62 | 66.37 | -0.20% 0.98% | 0/0 |
NIFTY | Long | 18-02-2014 14:49:59 6133.15 | 18-02-2014 15:24:59 6121.35 | -0.19% | -1380.00 -2.25% | 100 | 61331.50 | 528410.00 | 8 | -172.50 | -0.19% 0.14% | 0/0 |
NIFTY | Long | 19-02-2014 09:34:59 6138.85 | 19-02-2014 13:24:59 6135.05 | -0.06% | -580.00 -0.94% | 100 | 61388.50 | 527830.00 | 47 | -12.34 | -0.18% 0.09% | 0/0 |
NIFTY | Long | 19-02-2014 14:04:59 6143.85 | 20-02-2014 09:09:59 6127.15 | -0.27% | -1870.00 -3.04% | 100 | 61438.50 | 525960.00 | 20 | -93.50 | -0.27% 0.27% | 0/0 |
NIFTY | Short | 20-02-2014 09:19:59 6123.9 | 20-02-2014 13:49:59 6121.75 | -0.04% | 15.00 0.02% | 100 | 61239.00 | 525975.00 | 55 | 0.27 | -0.08% 0.30% | 0/0 |
NIFTY | Short | 20-02-2014 14:44:59 6105.9 | 21-02-2014 09:24:59 6125.75 | 0.33% | -2185.00 -3.58% | 100 | 61059.00 | 523790.00 | 14 | -156.07 | -0.33% 0.32% | 0/0 |
NIFTY | Long | 21-02-2014 09:34:59 6130.45 | 21-02-2014 11:49:59 6136.4 | 0.10% | 395.00 0.64% | 100 | 61304.50 | 524185.00 | 28 | 14.11 | -0.07% 0.30% | 0/0 |
NIFTY | Long | 21-02-2014 14:59:59 6152.05 | 25-02-2014 11:54:59 6197.5 | 0.74% | 4345.00 7.06% | 100 | 61520.50 | 528530.00 | 118 | 36.82 | -0.35% 1.05% | 0/0 |
NIFTY | Long | 26-02-2014 09:39:59 6214.9 | 28-02-2014 12:19:59 6252.95 | 0.61% | 3605.00 5.80% | 100 | 62149.00 | 532135.00 | 110 | 32.77 | -0.06% 0.95% | 0/0 |
NIFTY | Long | 28-02-2014 15:04:59 6278.15 | 03-03-2014 12:14:59 6250.6 | -0.44% | -2955.00 -4.71% | 100 | 62781.50 | 529180.00 | 44 | -67.16 | -0.45% 0.07% | 0/0 |
NIFTY | Short | 03-03-2014 12:34:59 6239.1 | 04-03-2014 09:19:59 6230.7 | -0.13% | 640.00 1.03% | 100 | 62391.00 | 529820.00 | 39 | 16.41 | -0.17% 0.43% | 0/0 |
NIFTY | Long | 04-03-2014 11:44:59 6273.8 | 05-03-2014 11:29:59 6293.45 | 0.31% | 1765.00 2.81% | 100 | 62737.99 | 531585.00 | 75 | 23.53 | -0.25% 0.96% | 0/0 |
NIFTY | Long | 05-03-2014 15:09:59 6333.75 | 10-03-2014 09:09:59 6491.7 | 2.49% | 15595.00 24.62% | 100 | 63337.50 | 547180.00 | 161 | 96.86 | -0.18% 3.22% | 0/0 |
NIFTY | Long | 10-03-2014 09:19:59 6524.85 | 11-03-2014 09:44:59 6534.05 | 0.14% | 720.00 1.10% | 100 | 65248.50 | 547900.00 | 83 | 8.67 | -0.57% 0.58% | 0/0 |
NIFTY | Short | 11-03-2014 12:39:59 6508.9 | 12-03-2014 10:14:59 6520.3 | 0.18% | -1340.00 -2.06% | 100 | 65089.00 | 546560.00 | 49 | -27.35 | -0.25% 0.33% | 0/0 |
NIFTY | Long | 13-03-2014 10:24:59 6550.85 | 13-03-2014 13:54:59 6542.75 | -0.12% | -1010.00 -1.54% | 100 | 65508.50 | 545550.00 | 43 | -23.49 | -0.21% 0.16% | 0/0 |
NIFTY | Short | 13-03-2014 15:19:59 6477.9 | 14-03-2014 14:34:59 6483.25 | 0.08% | -735.00 -1.13% | 100 | 64779.00 | 544815.00 | 69 | -10.65 | -0.29% 0.70% | 0/0 |
NIFTY | Long | 14-03-2014 15:09:59 6509.7 | 18-03-2014 11:39:59 6549.25 | 0.61% | 3755.00 5.77% | 100 | 65097.00 | 548570.00 | 36 | 104.31 | -0.18% 1.00% | 0/0 |
NIFTY | Short | 20-03-2014 09:19:59 6502.6 | 20-03-2014 11:44:59 6518.75 | 0.25% | -1815.00 -2.79% | 100 | 65026.00 | 546755.00 | 30 | -60.50 | -0.25% 0.22% | 0/0 |
NIFTY | Short | 20-03-2014 14:34:59 6489.75 | 21-03-2014 09:09:59 6515.2 | 0.39% | -2745.00 -4.23% | 100 | 64897.50 | 544010.00 | 14 | -196.07 | -0.39% 0.25% | 0/0 |
NIFTY | Short | 22-03-2014 11:19:59 6488.4 | 24-03-2014 09:09:59 6510.5 | 0.34% | -2410.00 -3.71% | 100 | 64884.00 | 541600.00 | 20 | -120.50 | -0.34% 0.11% | 0/0 |
NIFTY | Long | 24-03-2014 09:09:59 6510.5 | 24-03-2014 11:44:59 6566.25 | 0.86% | 5375.00 8.26% | 100 | 65105.00 | 546975.00 | 31 | 173.39 | 0.00% 1.08% | 0/0 |
NIFTY | Long | 24-03-2014 13:29:59 6587.2 | 25-03-2014 09:09:59 6550.1 | -0.56% | -3910.00 -5.94% | 100 | 65872.00 | 543065.00 | 27 | -144.81 | -0.56% 0.07% | 0/0 |
NIFTY | Long | 25-03-2014 13:49:59 6585.6 | 26-03-2014 13:19:59 6611.45 | 0.39% | 2385.00 3.62% | 100 | 65856.00 | 545450.00 | 72 | 33.12 | -0.18% 0.64% | 0/0 |
NIFTY | Long | 27-03-2014 09:59:59 6627.5 | 27-03-2014 13:39:59 6632.2 | 0.07% | 270.00 0.41% | 100 | 66275.00 | 545720.00 | 45 | 6.00 | -0.04% 0.28% | 0/0 |
NIFTY | Long | 27-03-2014 14:14:59 6658.15 | 27-03-2014 15:14:59 6631.85 | -0.40% | -2830.00 -4.25% | 100 | 66581.50 | 542890.00 | 13 | -217.69 | -0.40% 0.24% | 0/0 |
NIFTY | Long | 28-03-2014 09:19:59 6671.2 | 28-03-2014 12:19:59 6648.6 | -0.34% | -2460.00 -3.69% | 100 | 66712.00 | 540430.00 | 37 | -66.49 | -0.34% 0.21% | 0/0 |
NIFTY | Long | 28-03-2014 15:04:59 6690.55 | 31-03-2014 11:19:59 6702.55 | 0.18% | 1000.00 1.49% | 100 | 66905.50 | 541430.00 | 33 | 30.30 | -0.34% 0.59% | 0/0 |
NIFTY | Long | 01-04-2014 09:19:59 6705.15 | 01-04-2014 10:59:59 6695.75 | -0.14% | -1140.00 -1.70% | 100 | 67051.50 | 540290.00 | 21 | -54.29 | -0.29% 0.40% | 0/0 |
NIFTY | Long | 02-04-2014 09:09:59 6757.6 | 02-04-2014 11:39:59 6730 | -0.41% | -2960.00 -4.38% | 100 | 67576.00 | 537330.00 | 30 | -98.67 | -0.41% 0.09% | 0/0 |
NIFTY | Long | 03-04-2014 09:09:59 6772.05 | 03-04-2014 09:49:59 6739.5 | -0.48% | -3455.00 -5.10% | 100 | 67720.50 | 533875.00 | 8 | -431.88 | -0.50% 0.07% | 0/0 |
NIFTY | Short | 03-04-2014 11:34:59 6725.15 | 03-04-2014 15:04:59 6722.65 | -0.04% | 50.00 0.07% | 100 | 67251.50 | 533925.00 | 43 | 1.16 | -0.03% 0.42% | 0/0 |
NIFTY | Short | 04-04-2014 10:39:59 6698.8 | 07-04-2014 09:24:59 6722.6 | 0.36% | -2580.00 -3.85% | 100 | 66987.99 | 531345.00 | 63 | -40.95 | -0.44% 0.20% | 0/0 |
NIFTY | Short | 07-04-2014 10:44:59 6683.9 | 07-04-2014 13:29:59 6665.3 | -0.28% | 1660.00 2.48% | 100 | 66839.00 | 533005.00 | 34 | 48.82 | -0.16% 0.50% | 0/0 |
NIFTY | Long | 09-04-2014 09:19:59 6728.3 | 09-04-2014 11:44:59 6709.3 | -0.28% | -2100.00 -3.12% | 100 | 67283.00 | 530905.00 | 30 | -70.00 | -0.28% 0.08% | 0/0 |
NIFTY | Long | 09-04-2014 13:54:59 6732.95 | 10-04-2014 13:39:59 6795.15 | 0.92% | 6020.00 8.94% | 100 | 67329.50 | 536925.00 | 75 | 80.27 | -0.13% 1.28% | 0/0 |
NIFTY | Short | 10-04-2014 15:29:59 6778.25 | 11-04-2014 12:49:59 6760.3 | -0.26% | 1595.00 2.35% | 100 | 67782.50 | 538520.00 | 46 | 34.67 | -0.27% 0.52% | 0/0 |
NIFTY | Long | 15-04-2014 09:19:59 6787.95 | 15-04-2014 09:24:59 6749.7 | -0.56% | -4025.00 -5.93% | 100 | 67879.50 | 534495.00 | 2 | -2012.50 | -0.56% 0.37% | 0/0 |
NIFTY | Short | 15-04-2014 09:29:59 6725.1 | 15-04-2014 14:19:59 6744.85 | 0.29% | -2175.00 -3.23% | 100 | 67251.00 | 532320.00 | 59 | -36.86 | -0.40% 0.20% | 0/0 |
NIFTY | Short | 16-04-2014 12:44:59 6699.95 | 17-04-2014 10:19:59 6715.1 | 0.23% | -1715.00 -2.56% | 100 | 66999.50 | 530605.00 | 49 | -35.00 | -0.23% 0.52% | 0/0 |
NIFTY | Long | 17-04-2014 13:29:59 6750.5 | 21-04-2014 11:49:59 6789.7 | 0.58% | 3720.00 5.51% | 100 | 67505.00 | 534325.00 | 58 | 64.14 | -0.26% 0.82% | 0/0 |
NIFTY | Long | 21-04-2014 13:34:59 6802.15 | 22-04-2014 11:59:59 6817.85 | 0.23% | 1370.00 2.01% | 100 | 68021.50 | 535695.00 | 59 | 23.22 | -0.13% 0.53% | 0/0 |
NIFTY | Short | 22-04-2014 15:04:59 6812.25 | 23-04-2014 09:19:59 6833.55 | 0.31% | -2330.00 -3.42% | 100 | 68122.50 | 533365.00 | 9 | -258.89 | -0.31% 0.09% | 0/0 |
NIFTY | Long | 23-04-2014 09:19:59 6833.55 | 23-04-2014 13:34:59 6841.85 | 0.12% | 630.00 0.92% | 100 | 68335.50 | 533995.00 | 52 | 12.12 | -0.19% 0.41% | 0/0 |
NIFTY | Long | 25-04-2014 09:19:59 6842.25 | 25-04-2014 09:34:59 6822.6 | -0.29% | -2165.00 -3.16% | 100 | 68422.50 | 531830.00 | 4 | -541.25 | -0.29% 0.40% | 0/0 |
NIFTY | Short | 25-04-2014 09:34:59 6822.6 | 28-04-2014 12:59:59 6780.55 | -0.62% | 4005.00 5.87% | 100 | 68226.00 | 535835.00 | 119 | 33.66 | -0.32% 1.06% | 0/0 |
NIFTY | Short | 29-04-2014 09:29:59 6720.05 | 29-04-2014 11:39:59 6737.75 | 0.26% | -1970.00 -2.93% | 100 | 67200.49 | 533865.00 | 27 | -72.96 | -0.69% 0.13% | 0/0 |
NIFTY | Short | 29-04-2014 15:14:59 6718.15 | 30-04-2014 09:24:59 6768.45 | 0.75% | -5230.00 -7.78% | 100 | 67181.50 | 528635.00 | 8 | -653.75 | -0.75% 0.14% | 0/0 |
NIFTY | Long | 30-04-2014 09:59:59 6773.5 | 30-04-2014 11:49:59 6749.75 | -0.35% | -2575.00 -3.80% | 100 | 67735.00 | 526060.00 | 23 | -111.96 | -0.35% 0.10% | 0/0 |
NIFTY | Short | 30-04-2014 13:34:59 6709.4 | 02-05-2014 09:19:59 6730.35 | 0.31% | -2295.00 -3.42% | 100 | 67094.00 | 523765.00 | 27 | -85.00 | -0.31% 0.78% | 0/0 |
NIFTY | Short | 05-05-2014 09:09:59 6681.65 | 05-05-2014 09:29:59 6714.25 | 0.49% | -3460.00 -5.18% | 100 | 66816.50 | 520305.00 | 4 | -865.00 | -0.49% 0.02% | 0/0 |
NIFTY | Long | 05-05-2014 13:24:59 6736.1 | 05-05-2014 14:24:59 6711.6 | -0.36% | -2650.00 -3.93% | 100 | 67361.00 | 517655.00 | 13 | -203.85 | -0.36% 0.07% | 0/0 |
NIFTY | Long | 06-05-2014 09:29:59 6737.7 | 06-05-2014 11:19:59 6719.5 | -0.27% | -2020.00 -3.00% | 100 | 67377.00 | 515635.00 | 23 | -87.83 | -0.29% 0.09% | 0/0 |
NIFTY | Short | 07-05-2014 09:29:59 6707.1 | 08-05-2014 10:44:59 6682.65 | -0.36% | 2245.00 3.35% | 100 | 67071.00 | 517880.00 | 93 | 24.14 | -0.11% 0.96% | 0/0 |
NIFTY | Short | 08-05-2014 12:59:59 6644.6 | 08-05-2014 14:44:59 6660.75 | 0.24% | -1815.00 -2.73% | 100 | 66446.00 | 516065.00 | 22 | -82.50 | -0.24% 0.09% | 0/0 |
NIFTY | Open Long | 09-05-2014 09:44:59 6690.55 | 09-05-2014 15:34:59 6858.8 | 2.51% | 16625.00 24.85% | 100 | 66905.50 | 532690.00 | 72 | 230.90 | -0.26% 2.70% | 0/0 |