Statistics | Charts | Trades | Formula | Settings | Symbols

Trades

Trade list
TickerTradeEntryExit% changeProfitSharesPos. valueCum. profit# barsProfit/barMAE/MFEScale In/Out
$NIFTY-NSELong22-04-2009 10:14:59
3385.45
22-04-2009 12:14:59
3342.7
-1.26%-4475.00
-440.61%
21015.63-4475.009-497.22-1.26%
0.45%
0/0
$NIFTY-NSEShort22-04-2009 12:14:59
3342.7
23-04-2009 13:44:59
3377.5
1.04%-3680.00
-366.97%
21002.81-8155.0031-118.71-1.25%
1.36%
0/0
$NIFTY-NSELong23-04-2009 13:44:59
3377.5
28-04-2009 12:44:59
3412.55
1.04%3305.00
326.18%
21013.25-4850.006947.90-0.14%
4.14%
0/0
$NIFTY-NSEShort28-04-2009 12:44:59
3412.55
29-04-2009 14:29:59
3443.9
0.92%-3335.00
-325.76%
21023.77-8185.0032-104.22-0.92%
1.79%
0/0
$NIFTY-NSELong29-04-2009 14:29:59
3443.9
08-05-2009 13:59:59
3591.9
4.30%14600.00
1413.13%
21033.176415.00120121.67-0.34%
7.93%
0/0
$NIFTY-NSEShort08-05-2009 13:59:59
3591.9
12-05-2009 14:59:59
3666.85
2.09%-7695.00
-714.11%
21077.57-1280.0053-145.19-2.09%
1.60%
0/0
$NIFTY-NSELong12-05-2009 14:59:59
3666.85
14-05-2009 11:14:59
3612.85
-1.47%-5600.00
-509.07%
21100.06-6880.0034-164.71-3.41%
1.16%
0/0
$NIFTY-NSEShort14-05-2009 11:14:59
3612.85
15-05-2009 11:14:59
3645.75
0.91%-3490.00
-322.00%
21083.85-10370.0025-139.60-1.16%
1.34%
0/0
$NIFTY-NSELong15-05-2009 11:14:59
3645.75
26-05-2009 12:59:59
4181.85
14.70%53410.00
4883.31%
21093.7243040.00155344.58-0.43%
23.59%
0/0
$NIFTY-NSEShort26-05-2009 12:59:59
4181.85
27-05-2009 13:44:59
4215.8
0.81%-3595.00
-286.56%
21254.5639445.0028-128.39-1.32%
2.14%
0/0
$NIFTY-NSELong27-05-2009 13:44:59
4215.8
08-06-2009 13:44:59
4489.4
6.49%27160.00
2147.48%
21264.7466605.00193140.73-0.18%
9.97%
0/0
$NIFTY-NSEShort08-06-2009 13:44:59
4489.4
09-06-2009 15:29:59
4557.55
1.52%-7015.00
-520.86%
21346.8259590.0032-219.22-1.52%
2.44%
0/0
$NIFTY-NSELong09-06-2009 15:29:59
4557.55
12-06-2009 15:14:59
4589.4
0.70%2985.00
218.32%
21367.2662575.007241.46-0.49%
2.97%
0/0
$NIFTY-NSEShort12-06-2009 15:14:59
4589.4
24-06-2009 14:44:59
4306.2
-6.17%28120.00
2042.39%
21376.8290695.00191147.23-0.38%
9.66%
0/0
$NIFTY-NSELong24-06-2009 14:44:59
4306.2
30-06-2009 14:44:59
4303.75
-0.06%-445.00
-34.45%
21291.8690250.0097-4.59-1.95%
3.10%
0/0
$NIFTY-NSEShort30-06-2009 14:44:59
4303.75
02-07-2009 11:44:59
4352.7
1.14%-5095.00
-394.62%
21291.1385155.0037-137.70-1.40%
1.25%
0/0
$NIFTY-NSELong02-07-2009 11:44:59
4352.7
02-07-2009 13:14:59
4303.6
-1.13%-5110.00
-391.33%
21305.8180045.007-730.00-1.13%
0.62%
0/0
$NIFTY-NSEShort02-07-2009 13:14:59
4303.6
02-07-2009 15:44:59
4348.85
1.05%-4725.00
-365.97%
21291.0875320.0011-429.55-1.47%
0.33%
0/0
$NIFTY-NSEShort06-07-2009 12:59:59
4257.1
14-07-2009 13:29:59
4084.85
-4.05%17025.00
1333.07%
21277.1392345.00147115.82-0.82%
7.93%
0/0
$NIFTY-NSELong14-07-2009 13:29:59
4084.85
29-07-2009 12:14:59
4424.95
8.33%33810.00
2758.98%
21225.45126155.00260130.04-0.36%
12.61%
0/0
$NIFTY-NSEShort29-07-2009 12:14:59
4424.95
30-07-2009 14:29:59
4540.15
2.60%-11720.00
-882.87%
21327.48114435.0034-344.71-2.92%
0.09%
0/0
$NIFTY-NSELong30-07-2009 14:29:59
4540.15
06-08-2009 15:14:59
4589.15
1.08%4700.00
345.07%
21362.04119135.0012437.90-0.59%
4.11%
0/0
$NIFTY-NSEShort06-08-2009 15:14:59
4589.15
13-08-2009 10:59:59
4562.8
-0.57%2435.00
176.87%
21376.74121570.0010423.41-0.22%
5.00%
0/0
$NIFTY-NSELong13-08-2009 10:59:59
4562.8
17-08-2009 11:14:59
4474.8
-1.93%-9000.00
-657.49%
21368.84112570.0050-180.00-1.99%
1.12%
0/0
$NIFTY-NSEShort17-08-2009 11:14:59
4474.8
20-08-2009 12:29:59
4475.45
0.01%-265.00
-19.74%
21342.44112305.0078-3.40-0.37%
2.70%
0/0
$NIFTY-NSELong20-08-2009 12:29:59
4475.45
21-08-2009 10:29:59
4423.55
-1.16%-5390.00
-401.45%
21342.64106915.0017-317.06-1.65%
0.38%
0/0
$NIFTY-NSEShort21-08-2009 10:29:59
4423.55
21-08-2009 12:59:59
4479.2
1.26%-5765.00
-434.42%
21327.06101150.0011-524.09-1.26%
0.38%
0/0
$NIFTY-NSELong21-08-2009 12:59:59
4479.2
31-08-2009 13:44:59
4646.95
3.75%16575.00
1233.48%
21343.76117725.00148111.99-0.31%
5.87%
0/0
$NIFTY-NSEShort31-08-2009 13:44:59
4646.95
01-09-2009 10:44:59
4714.45
1.45%-6950.00
-498.53%
21394.09110775.0013-534.62-1.45%
0.25%
0/0
$NIFTY-NSELong01-09-2009 10:44:59
4714.45
01-09-2009 14:29:59
4618.75
-2.03%-9770.00
-690.78%
21414.34101005.0016-610.62-2.32%
0.45%
0/0
$NIFTY-NSEShort01-09-2009 14:29:59
4618.75
04-09-2009 14:44:59
4682.9
1.39%-6615.00
-477.40%
21385.6394390.0074-89.39-1.67%
0.89%
0/0
$NIFTY-NSELong04-09-2009 14:44:59
4682.9
14-09-2009 10:44:59
4796.95
2.44%11205.00
797.58%
21404.87105595.0012986.86-0.26%
4.35%
0/0
$NIFTY-NSEShort14-09-2009 10:44:59
4796.95
15-09-2009 10:14:59
4853.1
1.17%-5815.00
-404.08%
21439.0999780.0023-252.83-1.17%
0.21%
0/0
$NIFTY-NSELong15-09-2009 10:14:59
4853.1
24-09-2009 10:14:59
4920.75
1.39%6565.00
450.91%
21455.93106345.0014545.28-0.32%
3.77%
0/0
$NIFTY-NSEShort24-09-2009 10:14:59
4920.75
25-09-2009 12:44:59
4979.7
1.20%-6095.00
-412.88%
21476.22100250.0035-174.14-1.69%
0.34%
0/0
$NIFTY-NSELong25-09-2009 12:44:59
4979.7
25-09-2009 13:44:59
4944.95
-0.70%-3675.00
-246.00%
21493.9196575.005-735.00-0.70%
0.29%
0/0
$NIFTY-NSEShort25-09-2009 13:44:59
4944.95
29-09-2009 10:14:59
5018.2
1.48%-7525.00
-507.25%
21483.4889050.0011-684.09-1.48%
0.22%
0/0
$NIFTY-NSELong29-09-2009 10:14:59
5018.2
05-10-2009 13:14:59
5025.7
0.15%550.00
36.53%
21505.4689600.00856.47-0.57%
1.61%
0/0
$NIFTY-NSEShort05-10-2009 13:14:59
5025.7
07-10-2009 10:59:59
5062.9
0.74%-3920.00
-260.00%
21507.7185680.0040-98.00-1.01%
2.08%
0/0
$NIFTY-NSELong07-10-2009 10:59:59
5062.9
07-10-2009 15:29:59
4982
-1.60%-8290.00
-545.80%
21518.8777390.0019-436.32-1.60%
0.14%
0/0
$NIFTY-NSEShort07-10-2009 15:29:59
4982
08-10-2009 13:29:59
5029.35
0.95%-4935.00
-330.19%
21494.6072455.0017-290.29-1.23%
0.20%
0/0
$NIFTY-NSELong08-10-2009 13:29:59
5029.35
08-10-2009 15:29:59
4988.55
-0.81%-4280.00
-283.67%
21508.8168175.009-475.56-0.81%
0.16%
0/0
$NIFTY-NSEShort08-10-2009 15:29:59
4988.55
12-10-2009 14:29:59
5042.2
1.08%-5565.00
-371.85%
21496.5662610.0047-118.40-1.31%
1.08%
0/0
$NIFTY-NSELong12-10-2009 14:29:59
5042.2
21-10-2009 10:44:59
5111.45
1.37%6725.00
444.58%
21512.6669335.0011160.59-0.05%
2.77%
0/0
$NIFTY-NSEShort21-10-2009 10:44:59
5111.45
05-11-2009 15:29:59
4768.4
-6.71%34105.00
2224.09%
21533.44103440.00260131.17-0.11%
11.18%
0/0
$NIFTY-NSELong05-11-2009 15:29:59
4768.4
19-11-2009 13:14:59
5028.1
5.45%25770.00
1801.44%
21430.52129210.00232111.08-0.12%
6.52%
0/0
$NIFTY-NSEShort19-11-2009 13:14:59
5028.1
23-11-2009 09:59:59
5078.45
1.00%-5235.00
-347.05%
21508.43123975.0036-145.42-1.00%
1.89%
0/0
$NIFTY-NSELong23-11-2009 09:59:59
5078.45
26-11-2009 13:59:59
5060.25
-0.36%-2020.00
-132.59%
21523.54121955.0089-22.70-0.50%
1.17%
0/0
$NIFTY-NSEShort26-11-2009 13:59:59
5060.25
30-11-2009 12:59:59
5060.35
0.00%-210.00
-13.83%
21518.07121745.0045-4.67-0.34%
5.01%
0/0
$NIFTY-NSELong30-11-2009 12:59:59
5060.35
04-12-2009 15:29:59
5115.85
1.10%5350.00
352.41%
21518.10127095.0010750.00-0.85%
2.38%
0/0
$NIFTY-NSEShort04-12-2009 15:29:59
5115.85
08-12-2009 14:59:59
5140.7
0.49%-2685.00
-174.95%
21534.76124410.0047-57.13-0.55%
1.26%
0/0
$NIFTY-NSELong08-12-2009 14:59:59
5140.7
10-12-2009 10:44:59
5095.9
-0.87%-4680.00
-303.46%
21542.21119730.0032-146.25-0.97%
0.23%
0/0
$NIFTY-NSEShort10-12-2009 10:44:59
5095.9
10-12-2009 12:44:59
5137.25
0.81%-4335.00
-283.56%
21528.77115395.009-481.67-0.81%
0.22%
0/0
$NIFTY-NSELong10-12-2009 12:44:59
5137.25
14-12-2009 15:14:59
5104.2
-0.64%-3505.00
-227.42%
21541.17111890.0059-59.41-0.95%
0.88%
0/0
$NIFTY-NSEShort14-12-2009 15:14:59
5104.2
23-12-2009 10:44:59
5038.65
-1.28%6355.00
415.02%
21531.26118245.0015142.09-0.49%
3.14%
0/0
$NIFTY-NSELong23-12-2009 10:44:59
5038.65
07-01-2010 14:14:59
5254.4
4.28%21375.00
1414.07%
21511.59139620.0021798.50-0.05%
5.40%
0/0
$NIFTY-NSEShort07-01-2010 14:14:59
5254.4
07-01-2010 15:14:59
5263.7
0.18%-1130.00
-71.69%
21576.32138490.005-226.00-0.41%
0.16%
0/0
$NIFTY-NSELong07-01-2010 15:14:59
5263.7
07-01-2010 15:29:59
5256.6
-0.13%-910.00
-57.63%
21579.11137580.002-455.00-0.13%
0.14%
0/0
$NIFTY-NSEShort07-01-2010 15:29:59
5256.6
08-01-2010 12:59:59
5268.9
0.23%-1430.00
-90.68%
21576.98136150.0018-79.44-0.35%
0.10%
0/0
$NIFTY-NSELong08-01-2010 12:59:59
5268.9
08-01-2010 14:29:59
5246.65
-0.42%-2425.00
-153.42%
21580.67133725.007-346.43-0.42%
0.15%
0/0
$NIFTY-NSEShort08-01-2010 14:29:59
5246.65
11-01-2010 09:59:59
5277.8
0.59%-3315.00
-210.61%
21573.99130410.0010-331.50-0.77%
0.36%
0/0
$NIFTY-NSELong11-01-2010 09:59:59
5277.8
11-01-2010 14:44:59
5248.75
-0.55%-3105.00
-196.10%
21583.34127305.0020-155.25-0.55%
0.04%
0/0
$NIFTY-NSEShort11-01-2010 14:44:59
5248.75
14-01-2010 09:59:59
5264.75
0.30%-1800.00
-114.31%
21574.63125505.0063-28.57-0.99%
1.51%
0/0
$NIFTY-NSELong14-01-2010 09:59:59
5264.75
19-01-2010 14:14:59
5246.3
-0.35%-2045.00
-129.48%
21579.42123460.0099-20.66-0.68%
0.53%
0/0
$NIFTY-NSEShort19-01-2010 14:14:59
5246.3
01-02-2010 13:29:59
4896.6
-6.67%34770.00
2209.18%
21573.89158230.00214162.48-0.21%
9.16%
0/0
$NIFTY-NSELong01-02-2010 13:29:59
4896.6
02-02-2010 14:14:59
4846.75
-1.02%-5185.00
-352.97%
21468.98153045.0031-167.26-1.02%
1.11%
0/0
$NIFTY-NSEShort02-02-2010 14:14:59
4846.75
03-02-2010 10:59:59
4929.8
1.71%-8505.00
-584.93%
21454.03144540.0015-567.00-1.71%
0.67%
0/0
$NIFTY-NSELong03-02-2010 10:59:59
4929.8
04-02-2010 13:29:59
4877.35
-1.06%-5445.00
-368.17%
21478.94139095.0038-143.29-1.07%
0.39%
0/0
$NIFTY-NSEShort04-02-2010 13:29:59
4877.35
09-02-2010 12:29:59
4785.8
-1.88%8955.00
612.01%
21463.20148050.0085105.35-0.31%
4.14%
0/0
$NIFTY-NSELong09-02-2010 12:29:59
4785.8
16-02-2010 09:59:59
4798.25
0.26%1045.00
72.78%
21435.74149095.009910.56-0.79%
1.25%
0/0
$NIFTY-NSEShort16-02-2010 09:59:59
4798.25
16-02-2010 11:14:59
4817.85
0.41%-2160.00
-150.05%
21439.47146935.006-360.00-0.41%
0.14%
0/0
$NIFTY-NSELong16-02-2010 11:14:59
4817.85
19-02-2010 09:59:59
4845.9
0.58%2605.00
180.23%
21445.35149540.007733.83-0.32%
2.32%
0/0
$NIFTY-NSEShort19-02-2010 09:59:59
4845.9
22-02-2010 10:14:59
4895.7
1.03%-5180.00
-356.31%
21453.77144360.0029-178.62-1.37%
0.83%
0/0
$NIFTY-NSELong22-02-2010 10:14:59
4895.7
23-02-2010 09:29:59
4862.35
-0.68%-3535.00
-240.69%
21468.71140825.0025-141.40-1.28%
0.19%
0/0
$NIFTY-NSEShort23-02-2010 09:29:59
4862.35
23-02-2010 13:14:59
4874.15
0.24%-1380.00
-94.60%
21458.70139445.0016-86.25-0.45%
0.34%
0/0
$NIFTY-NSELong23-02-2010 13:14:59
4874.15
23-02-2010 14:44:59
4860.35
-0.28%-1580.00
-108.05%
21462.24137865.007-225.71-0.28%
0.18%
0/0
$NIFTY-NSEShort23-02-2010 14:44:59
4860.35
24-02-2010 09:59:59
4873.5
0.27%-1515.00
-103.90%
21458.10136350.009-168.33-0.40%
0.53%
0/0
$NIFTY-NSELong24-02-2010 09:59:59
4873.5
24-02-2010 10:29:59
4867.3
-0.13%-820.00
-56.09%
21462.05135530.003-273.33-0.13%
0.14%
0/0
$NIFTY-NSEShort24-02-2010 10:29:59
4867.3
26-02-2010 09:44:59
4880.35
0.27%-1505.00
-103.07%
21460.19134025.0052-28.94-0.33%
0.65%
0/0
$NIFTY-NSELong26-02-2010 09:44:59
4880.35
15-03-2010 10:44:59
5112.55
4.76%23020.00
1572.29%
21464.10157045.0027583.71-0.19%
5.69%
0/0
$NIFTY-NSEShort15-03-2010 10:44:59
5112.55
15-03-2010 14:14:59
5135.35
0.45%-2480.00
-161.69%
21533.76154565.0015-165.33-0.51%
0.22%
0/0
$NIFTY-NSELong15-03-2010 14:14:59
5135.35
22-03-2010 14:44:59
5218.85
1.63%8150.00
529.01%
21540.60162715.0013859.06-0.24%
2.62%
0/0
$NIFTY-NSEShort22-03-2010 14:44:59
5218.85
25-03-2010 15:14:59
5263.35
0.85%-4650.00
-297.00%
21565.66158065.0057-81.58-0.85%
0.49%
0/0
$NIFTY-NSELong25-03-2010 15:14:59
5263.35
31-03-2010 09:29:59
5285.75
0.43%2040.00
129.20%
21579.01160105.008623.72-0.40%
1.26%
0/0
$NIFTY-NSEShort31-03-2010 09:29:59
5285.75
01-04-2010 14:29:59
5285.1
-0.01%-135.00
-8.51%
21585.72159970.0048-2.81-0.15%
0.96%
0/0
$NIFTY-NSELong01-04-2010 14:29:59
5285.1
08-04-2010 12:59:59
5344.4
1.12%5730.00
361.39%
21585.53165700.0010355.63-0.08%
2.17%
0/0
$NIFTY-NSEShort08-04-2010 12:59:59
5344.4
09-04-2010 12:44:59
5369.8
0.48%-2740.00
-170.90%
21603.32162960.0027-101.48-0.48%
1.01%
0/0
$NIFTY-NSELong09-04-2010 12:44:59
5369.8
12-04-2010 13:59:59
5338.7
-0.58%-3310.00
-205.47%
21610.94159650.0033-100.30-0.84%
0.23%
0/0
$NIFTY-NSEShort12-04-2010 13:59:59
5338.7
15-04-2010 10:44:59
5345.7
0.13%-900.00
-56.19%
21601.61158750.0042-21.43-0.65%
0.69%
0/0
$NIFTY-NSELong15-04-2010 10:44:59
5345.7
15-04-2010 13:14:59
5323.25
-0.42%-2445.00
-152.46%
21603.71156305.0011-222.27-0.46%
0.07%
0/0
$NIFTY-NSEShort15-04-2010 13:14:59
5323.25
21-04-2010 09:59:59
5263.95
-1.11%5730.00
358.80%
21596.97162035.009659.69-0.21%
3.05%
0/0
$NIFTY-NSELong21-04-2010 09:59:59
5263.95
22-04-2010 09:14:59
5221.9
-0.80%-4405.00
-278.94%
21579.19157630.0025-176.20-0.80%
0.04%
0/0
$NIFTY-NSEShort22-04-2010 09:14:59
5221.9
22-04-2010 11:29:59
5274.85
1.01%-5495.00
-350.77%
21566.57152135.0010-549.50-1.01%
0.02%
0/0
$NIFTY-NSELong22-04-2010 11:29:59
5274.85
28-04-2010 09:14:59
5251.7
-0.44%-2515.00
-158.93%
21582.45149620.00100-25.15-0.53%
1.28%
0/0
$NIFTY-NSEShort28-04-2010 09:14:59
5251.7
30-04-2010 10:29:59
5288.1
0.69%-3840.00
-243.73%
21575.51145780.0060-64.00-1.08%
0.94%
0/0
$NIFTY-NSELong30-04-2010 10:29:59
5288.1
03-05-2010 09:59:59
5241.05
-0.89%-4905.00
-309.18%
21586.43140875.0026-188.65-1.07%
0.13%
0/0
$NIFTY-NSEShort03-05-2010 09:59:59
5241.05
10-05-2010 11:44:59
5133.35
-2.05%10570.00
672.26%
21572.31151445.0014473.40-0.17%
4.89%
0/0
$NIFTY-NSELong10-05-2010 11:44:59
5133.35
14-05-2010 13:59:59
5136.4
0.06%105.00
6.82%
21540.01151550.001180.89-0.67%
1.55%
0/0
$NIFTY-NSEShort14-05-2010 13:59:59
5136.4
24-05-2010 10:29:59
4996.8
-2.72%13760.00
892.97%
21540.92165310.0014992.35-0.30%
5.73%
0/0
$NIFTY-NSELong24-05-2010 10:29:59
4996.8
25-05-2010 09:14:59
4875.55
-2.43%-12325.00
-822.19%
21499.04152985.0023-535.87-2.43%
0.66%
0/0
$NIFTY-NSEShort25-05-2010 09:14:59
4875.55
27-05-2010 09:29:59
4920.35
0.92%-4680.00
-319.96%
21462.66148305.0056-83.57-1.46%
1.83%
0/0
$NIFTY-NSELong27-05-2010 09:29:59
4920.35
01-06-2010 13:59:59
4996.1
1.54%7375.00
499.63%
21476.10155680.0010073.75-0.26%
3.60%
0/0
$NIFTY-NSEShort01-06-2010 13:59:59
4996.1
03-06-2010 09:29:59
5087.95
1.84%-9385.00
-626.16%
21498.83146295.0037-253.65-2.01%
0.70%
0/0
$NIFTY-NSELong03-06-2010 09:29:59
5087.95
07-06-2010 10:29:59
5015.6
-1.42%-7435.00
-487.10%
21526.39138860.0059-126.02-1.65%
1.18%
0/0
$NIFTY-NSEShort07-06-2010 10:29:59
5015.6
10-06-2010 14:14:59
5053.65
0.76%-4005.00
-266.17%
21504.68134855.0097-41.29-1.11%
0.96%
0/0
$NIFTY-NSELong10-06-2010 14:14:59
5053.65
23-06-2010 10:59:59
5302.55
4.93%24690.00
1628.53%
21516.09159545.00231106.88-0.19%
6.20%
0/0
$NIFTY-NSEShort23-06-2010 10:59:59
5302.55
23-06-2010 14:14:59
5322.75
0.38%-2220.00
-139.56%
21590.76157325.0014-158.57-0.57%
0.18%
0/0
$NIFTY-NSELong23-06-2010 14:14:59
5322.75
24-06-2010 14:44:59
5296.65
-0.49%-2810.00
-175.97%
21596.82154515.0030-93.67-0.58%
0.48%
0/0
$NIFTY-NSEShort24-06-2010 14:44:59
5296.65
28-06-2010 14:29:59
5319.05
0.42%-2440.00
-153.56%
21588.99152075.0054-45.19-0.55%
0.69%
0/0
$NIFTY-NSELong28-06-2010 14:29:59
5319.05
29-06-2010 11:14:59
5293.35
-0.48%-2770.00
-173.59%
21595.71149305.0015-184.67-0.58%
0.38%
0/0
$NIFTY-NSEShort29-06-2010 11:14:59
5293.35
30-06-2010 15:44:59
5312.5
0.36%-2115.00
-133.19%
21588.01147190.0046-45.98-0.51%
1.57%
0/0
$NIFTY-NSEShort01-07-2010 09:29:59
5252.1
06-07-2010 11:14:59
5265.1
0.25%-1500.00
-95.20%
21575.63145690.0089-16.85-0.48%
0.50%
0/0
$NIFTY-NSELong06-07-2010 11:14:59
5265.1
07-07-2010 14:14:59
5248.3
-0.32%-1880.00
-119.02%
21579.53143810.0040-47.00-0.37%
0.61%
0/0
$NIFTY-NSEShort07-07-2010 14:14:59
5248.3
08-07-2010 09:29:59
5301.7
1.02%-5540.00
-351.86%
21574.49138270.009-615.56-1.17%
0.28%
0/0
$NIFTY-NSELong08-07-2010 09:29:59
5301.7
15-07-2010 12:29:59
5373
1.34%6930.00
435.71%
21590.51145200.0014846.82-0.19%
2.86%
0/0
$NIFTY-NSEShort15-07-2010 12:29:59
5373
16-07-2010 14:14:59
5396.2
0.43%-2520.00
-156.34%
21611.90142680.0035-72.00-0.49%
0.23%
0/0
$NIFTY-NSELong16-07-2010 14:14:59
5396.2
20-07-2010 15:14:59
5369.3
-0.50%-2890.00
-178.52%
21618.86139790.0059-48.98-0.64%
0.38%
0/0
$NIFTY-NSEShort20-07-2010 15:14:59
5369.3
21-07-2010 11:59:59
5408.3
0.73%-4100.00
-254.53%
21610.79135690.0015-273.33-0.73%
0.29%
0/0
$NIFTY-NSELong21-07-2010 11:59:59
5408.3
21-07-2010 13:44:59
5386.95
-0.39%-2335.00
-143.91%
21622.49133355.008-291.88-0.39%
0.01%
0/0
$NIFTY-NSEShort21-07-2010 13:44:59
5386.95
21-07-2010 14:29:59
5398.25
0.21%-1330.00
-82.30%
21616.09132025.004-332.50-0.21%
0.08%
0/0
$NIFTY-NSELong21-07-2010 14:29:59
5398.25
22-07-2010 09:44:59
5381.65
-0.31%-1860.00
-114.85%
21619.47130165.009-206.67-0.45%
0.14%
0/0
$NIFTY-NSEShort22-07-2010 09:44:59
5381.65
22-07-2010 14:29:59
5424.1
0.79%-4445.00
-275.32%
21614.49125720.0020-222.25-0.79%
0.18%
0/0
$NIFTY-NSELong22-07-2010 14:29:59
5424.1
26-07-2010 15:14:59
5419.85
-0.08%-625.00
-38.41%
21627.23125095.0058-10.78-0.51%
0.98%
0/0
$NIFTY-NSEShort26-07-2010 15:14:59
5419.85
27-07-2010 13:29:59
5439.35
0.36%-2150.00
-132.23%
21625.95122945.0021-102.38-0.36%
0.23%
0/0
$NIFTY-NSELong27-07-2010 13:29:59
5439.35
28-07-2010 13:29:59
5398.05
-0.76%-4330.00
-265.35%
21631.81118615.0028-154.64-0.76%
0.21%
0/0
$NIFTY-NSEShort28-07-2010 13:29:59
5398.05
02-08-2010 11:14:59
5417
0.35%-2095.00
-129.37%
21619.41116520.0073-28.70-0.50%
0.90%
0/0
$NIFTY-NSELong02-08-2010 11:14:59
5417
06-08-2010 15:14:59
5439.45
0.41%2045.00
125.84%
21625.10118565.0012516.36-0.05%
1.29%
0/0
$NIFTY-NSEShort06-08-2010 15:14:59
5439.45
09-08-2010 11:29:59
5460.65
0.39%-2320.00
-142.17%
21631.84116245.0013-178.46-0.49%
0.14%
0/0
$NIFTY-NSELong09-08-2010 11:29:59
5460.65
10-08-2010 14:44:59
5453.45
-0.13%-920.00
-56.16%
21638.19115325.0041-22.44-0.28%
0.58%
0/0
$NIFTY-NSEShort10-08-2010 14:44:59
5453.45
13-08-2010 11:29:59
5451.15
-0.04%30.00
1.83%
21636.04115355.00690.43-0.39%
1.49%
0/0
$NIFTY-NSELong13-08-2010 11:29:59
5451.15
16-08-2010 14:14:59
5408.55
-0.78%-4460.00
-272.73%
21635.34110895.0039-114.36-0.99%
0.47%
0/0
$NIFTY-NSEShort16-08-2010 14:14:59
5408.55
18-08-2010 11:29:59
5442.65
0.63%-3610.00
-222.49%
21622.56107285.0044-82.05-0.86%
0.19%
0/0
$NIFTY-NSELong18-08-2010 11:29:59
5442.65
24-08-2010 12:14:59
5502.8
1.11%5815.00
356.14%
21632.79113100.0011251.92-0.28%
1.97%
0/0
$NIFTY-NSEShort24-08-2010 12:14:59
5502.8
01-09-2010 11:29:59
5438.85
-1.16%6195.00
375.26%
21650.84119295.0016038.72-0.20%
2.80%
0/0
$NIFTY-NSELong01-09-2010 11:29:59
5438.85
23-09-2010 13:59:59
5952.3
9.44%51145.00
3134.55%
21631.66170440.00414123.54-0.37%
11.01%
0/0
$NIFTY-NSEShort23-09-2010 13:59:59
5952.3
24-09-2010 10:59:59
5978.3
0.44%-2800.00
-156.80%
21785.69167640.0016-175.00-0.60%
0.33%
0/0
$NIFTY-NSELong24-09-2010 10:59:59
5978.3
28-09-2010 14:14:59
6002.4
0.40%2210.00
123.22%
21793.49169850.006832.50-0.20%
1.59%
0/0
$NIFTY-NSEShort28-09-2010 14:14:59
6002.4
28-09-2010 15:44:59
6029.5
0.45%-2910.00
-161.60%
21800.72166940.007-415.71-0.65%
0.18%
0/0
$NIFTY-NSEShort29-09-2010 11:44:59
6017.15
01-10-2010 09:29:59
6063.7
0.77%-4855.00
-268.95%
21805.14162085.0046-105.54-0.89%
0.89%
0/0
$NIFTY-NSELong01-10-2010 09:29:59
6063.7
07-10-2010 14:59:59
6123.5
0.99%5780.00
317.74%
21819.11167865.0013144.12-0.02%
2.63%
0/0
$NIFTY-NSEShort07-10-2010 14:59:59
6123.5
13-10-2010 10:59:59
6158.65
0.57%-3715.00
-202.23%
21837.05164150.0093-39.95-1.05%
1.07%
0/0
$NIFTY-NSELong13-10-2010 10:59:59
6158.65
15-10-2010 10:29:59
6130.55
-0.46%-3010.00
-162.91%
21847.59161140.0053-56.79-0.54%
2.04%
0/0
$NIFTY-NSEShort15-10-2010 10:29:59
6130.55
21-10-2010 13:59:59
6088.45
-0.69%4010.00
218.03%
21839.16165150.0012432.34-0.28%
2.67%
0/0
$NIFTY-NSELong21-10-2010 13:59:59
6088.45
26-10-2010 13:59:59
6085.25
-0.05%-520.00
-28.47%
21826.54164630.0082-6.34-0.77%
1.03%
0/0
$NIFTY-NSEShort26-10-2010 13:59:59
6085.25
01-11-2010 09:59:59
6106.95
0.36%-2370.00
-129.82%
21825.57162260.0093-25.48-0.44%
2.43%
0/0
$NIFTY-NSELong01-11-2010 09:59:59
6106.95
11-11-2010 11:59:59
6265.5
2.60%15655.00
854.49%
21832.08177915.0020377.12-0.27%
3.79%
0/0
$NIFTY-NSEShort11-11-2010 11:59:59
6265.5
22-11-2010 15:29:59
6011.35
-4.06%25215.00
1341.47%
21879.65203130.00177142.46-0.10%
6.41%
0/0
$NIFTY-NSELong22-11-2010 15:29:59
6011.35
23-11-2010 09:44:59
5943.9
-1.12%-6945.00
-385.10%
21803.41196185.005-1389.00-1.20%
0.11%
0/0
$NIFTY-NSEShort23-11-2010 09:44:59
5943.9
30-11-2010 13:14:59
5867.4
-1.29%7450.00
417.80%
21783.17203635.0015049.67-0.55%
4.27%
0/0
$NIFTY-NSELong30-11-2010 13:14:59
5867.4
07-12-2010 10:44:59
5980.2
1.92%11080.00
629.47%
21760.22214715.0012687.94-0.29%
3.44%
0/0
$NIFTY-NSEShort07-12-2010 10:44:59
5980.2
13-12-2010 15:14:59
5907.75
-1.21%7045.00
392.68%
21794.06221760.0012755.47-0.14%
4.33%
0/0
$NIFTY-NSELong13-12-2010 15:14:59
5907.75
16-12-2010 09:44:59
5880.6
-0.46%-2915.00
-164.47%
21772.32218845.0060-48.58-0.71%
0.78%
0/0
$NIFTY-NSEShort16-12-2010 09:44:59
5880.6
16-12-2010 14:59:59
5943.4
1.07%-6480.00
-367.31%
21764.18212365.0022-294.55-1.07%
0.43%
0/0
$NIFTY-NSELong16-12-2010 14:59:59
5943.4
23-12-2010 15:29:59
5978.6
0.59%3320.00
186.20%
21783.02215685.0011129.91-0.73%
1.35%
0/0
$NIFTY-NSEShort23-12-2010 15:29:59
5978.6
24-12-2010 13:29:59
6001.75
0.39%-2515.00
-140.22%
21793.58213170.0020-125.75-0.56%
0.64%
0/0
$NIFTY-NSELong24-12-2010 13:29:59
6001.75
28-12-2010 12:29:59
5991.7
-0.17%-1205.00
-66.92%
21800.52211965.0051-23.63-0.25%
0.73%
0/0
$NIFTY-NSEShort28-12-2010 12:29:59
5991.7
29-12-2010 09:44:59
6021.1
0.49%-3140.00
-174.69%
21797.51208825.0017-184.71-0.49%
0.16%
0/0
$NIFTY-NSELong29-12-2010 09:44:59
6021.1
05-01-2011 10:29:59
6111.5
1.50%8840.00
489.39%
21806.33217665.0013864.06-0.16%
2.66%
0/0
$NIFTY-NSEShort05-01-2011 10:29:59
6111.5
13-01-2011 10:29:59
5835.05
-4.52%27445.00
1496.90%
21833.45245110.00163168.37-0.10%
6.76%
0/0
$NIFTY-NSELong13-01-2011 10:29:59
5835.05
13-01-2011 13:14:59
5769.2
-1.13%-6785.00
-387.60%
21750.51238325.0012-565.42-1.13%
0.39%
0/0
$NIFTY-NSEShort13-01-2011 13:14:59
5769.2
19-01-2011 09:59:59
5716.6
-0.91%5060.00
292.36%
21730.76243385.009652.71-1.12%
2.51%
0/0
$NIFTY-NSELong19-01-2011 09:59:59
5716.6
19-01-2011 15:14:59
5694.05
-0.39%-2455.00
-143.15%
21714.98240930.0022-111.59-0.95%
0.50%
0/0
$NIFTY-NSEShort19-01-2011 15:14:59
5694.05
21-01-2011 11:59:59
5706.6
0.22%-1455.00
-85.18%
21708.21239475.0042-34.64-0.62%
1.05%
0/0
$NIFTY-NSELong21-01-2011 11:59:59
5706.6
25-01-2011 15:29:59
5684.75
-0.38%-2385.00
-139.31%
21711.98237090.0069-34.57-0.56%
1.66%
0/0
$NIFTY-NSEShort25-01-2011 15:29:59
5684.75
03-02-2011 11:44:59
5503.4
-3.19%17935.00
1051.64%
21705.42255025.00148121.18-0.73%
4.97%
0/0
$NIFTY-NSELong03-02-2011 11:44:59
5503.4
04-02-2011 13:14:59
5445.25
-1.06%-6015.00
-364.32%
21651.02249010.0034-176.91-1.16%
0.96%
0/0
$NIFTY-NSEShort04-02-2011 13:14:59
5445.25
14-02-2011 09:14:59
5340.25
-1.93%10300.00
630.52%
21633.57259310.0014770.07-0.51%
4.91%
0/0
$NIFTY-NSELong22-02-2011 11:44:59
5495.5
22-02-2011 14:29:59
5463.6
-0.58%-3390.00
-205.62%
21648.65255920.0012-282.50-0.58%
0.36%
0/0
$NIFTY-NSEShort22-02-2011 14:29:59
5463.6
28-02-2011 13:29:59
5421.75
-0.77%3985.00
243.12%
21639.08259905.0010537.95-0.58%
4.23%
0/0
$NIFTY-NSELong28-02-2011 13:29:59
5421.75
07-03-2011 10:44:59
5452.85
0.57%2910.00
178.91%
21626.53262815.009829.69-2.09%
3.44%
0/0
$NIFTY-NSEShort07-03-2011 10:44:59
5452.85
08-03-2011 11:29:59
5504
0.94%-5315.00
-324.91%
21635.85257500.0031-171.45-1.34%
0.81%
0/0
$NIFTY-NSELong08-03-2011 11:29:59
5504
10-03-2011 10:29:59
5480.45
-0.43%-2555.00
-154.74%
21651.20254945.0051-50.10-0.65%
1.08%
0/0
$NIFTY-NSEShort10-03-2011 10:29:59
5480.45
14-03-2011 12:59:59
5494.05
0.25%-1560.00
-94.88%
21644.14253385.0065-24.00-0.46%
1.26%
0/0
$NIFTY-NSELong14-03-2011 12:59:59
5494.05
15-03-2011 09:44:59
5381.5
-2.05%-11455.00
-694.99%
21648.21241930.0015-763.67-2.06%
0.79%
0/0
$NIFTY-NSEShort15-03-2011 09:44:59
5381.5
16-03-2011 09:44:59
5505.25
2.30%-12575.00
-778.90%
21614.45229355.0028-449.11-2.41%
0.15%
0/0
$NIFTY-NSELong16-03-2011 09:44:59
5505.25
17-03-2011 13:14:59
5473.35
-0.58%-3390.00
-205.26%
21651.57225965.0042-80.71-0.93%
0.54%
0/0
$NIFTY-NSEShort17-03-2011 13:14:59
5473.35
22-03-2011 13:29:59
5417.05
-1.03%5430.00
330.69%
21642.01231395.008365.42-0.18%
2.29%
0/0
$NIFTY-NSELong22-03-2011 13:29:59
5417.05
07-04-2011 12:14:59
5880.55
8.56%46150.00
2839.80%
21625.11277545.00320144.22-0.35%
9.74%
0/0
$NIFTY-NSEShort07-04-2011 12:14:59
5880.55
07-04-2011 12:44:59
5886.7
0.10%-815.00
-46.20%
21764.16276730.003-271.67-0.12%
0.13%
0/0
$NIFTY-NSELong07-04-2011 12:44:59
5886.7
08-04-2011 10:29:59
5856.6
-0.51%-3210.00
-181.77%
21766.01273520.0019-168.95-0.72%
0.45%
0/0
$NIFTY-NSEShort08-04-2011 10:29:59
5856.6
13-04-2011 13:29:59
5869.35
0.22%-1475.00
-83.95%
21756.98272045.0067-22.01-0.33%
2.07%
0/0
$NIFTY-NSELong13-04-2011 13:29:59
5869.35
15-04-2011 14:14:59
5830.05
-0.67%-4130.00
-234.55%
21760.80267915.0031-133.23-1.07%
0.92%
0/0
$NIFTY-NSEShort15-04-2011 14:14:59
5830.05
18-04-2011 10:14:59
5885.2
0.95%-5715.00
-326.76%
21749.01262200.0012-476.25-0.95%
0.34%
0/0
$NIFTY-NSELong18-04-2011 10:14:59
5885.2
18-04-2011 11:59:59
5794.85
-1.54%-9235.00
-523.06%
21765.56252965.008-1154.37-1.97%
0.22%
0/0
$NIFTY-NSEShort18-04-2011 11:59:59
5794.85
20-04-2011 12:14:59
5798.45
0.06%-560.00
-32.21%
21738.45252405.0056-10.00-0.22%
1.75%
0/0
$NIFTY-NSELong20-04-2011 12:14:59
5798.45
26-04-2011 10:29:59
5800.4
0.03%-5.00
-0.29%
21739.54252400.0075-0.07-0.67%
1.97%
0/0
$NIFTY-NSEShort26-04-2011 10:29:59
5800.4
27-04-2011 09:14:59
5884.2
1.44%-8580.00
-493.07%
21740.12243820.0023-373.04-1.60%
0.15%
0/0
$NIFTY-NSEShort27-04-2011 13:44:59
5842.5
09-05-2011 13:29:59
5566.1
-4.73%27440.00
1565.54%
21752.75271260.00216127.04-0.24%
6.83%
0/0
$NIFTY-NSELong09-05-2011 13:29:59
5566.1
11-05-2011 10:14:59
5536.1
-0.54%-3200.00
-191.64%
21669.83268060.0042-76.19-0.93%
0.48%
0/0
$NIFTY-NSEShort11-05-2011 10:14:59
5536.1
11-05-2011 14:29:59
5557.1
0.38%-2300.00
-138.48%
21660.83265760.0018-127.78-0.47%
0.20%
0/0
$NIFTY-NSELong11-05-2011 14:29:59
5557.1
12-05-2011 10:44:59
5541.6
-0.28%-1750.00
-104.97%
21667.13264010.0013-134.62-0.54%
0.32%
0/0
$NIFTY-NSEShort12-05-2011 10:44:59
5541.6
12-05-2011 11:14:59
5559.65
0.33%-2005.00
-120.60%
21662.48262005.003-668.33-0.33%
0.04%
0/0
$NIFTY-NSELong12-05-2011 11:14:59
5559.65
12-05-2011 11:44:59
5541.2
-0.33%-2045.00
-122.61%
21667.89259960.003-681.67-0.33%
0.23%
0/0
$NIFTY-NSEShort12-05-2011 11:44:59
5541.2
13-05-2011 12:44:59
5579.1
0.68%-3990.00
-240.02%
21662.36255970.0032-124.69-0.68%
1.25%
0/0
$NIFTY-NSELong13-05-2011 12:44:59
5579.1
16-05-2011 10:59:59
5520.55
-1.05%-6055.00
-361.77%
21673.73249915.0021-288.33-1.25%
0.46%
0/0
$NIFTY-NSEShort16-05-2011 10:59:59
5520.55
20-05-2011 10:14:59
5484.4
-0.65%3415.00
206.20%
21656.16253330.0010632.22-0.16%
2.16%
0/0
$NIFTY-NSELong20-05-2011 10:14:59
5484.4
23-05-2011 10:59:59
5427.65
-1.03%-5875.00
-357.07%
21645.32247455.0031-189.52-1.23%
0.60%
0/0
$NIFTY-NSEShort23-05-2011 10:59:59
5427.65
26-05-2011 15:14:59
5415.85
-0.22%980.00
60.19%
21628.29248435.00999.90-0.12%
1.82%
0/0
$NIFTY-NSELong26-05-2011 15:14:59
5415.85
03-06-2011 13:59:59
5519.8
1.92%10195.00
627.48%
21624.76258630.0015864.53-0.81%
3.49%
0/0
$NIFTY-NSEShort03-06-2011 13:59:59
5519.8
07-06-2011 12:29:59
5550.55
0.56%-3275.00
-197.77%
21655.94255355.0049-66.84-0.56%
0.72%
0/0
$NIFTY-NSELong07-06-2011 12:29:59
5550.55
08-06-2011 14:14:59
5525.85
-0.44%-2670.00
-160.34%
21665.16252685.0035-76.29-0.64%
0.35%
0/0
$NIFTY-NSEShort08-06-2011 14:14:59
5525.85
14-06-2011 10:44:59
5510.4
-0.28%1345.00
81.13%
21657.76254030.009514.16-0.26%
1.61%
0/0
$NIFTY-NSELong14-06-2011 10:44:59
5510.4
15-06-2011 10:14:59
5483
-0.50%-2940.00
-177.85%
21653.12251090.0026-113.08-0.60%
0.05%
0/0
$NIFTY-NSEShort15-06-2011 10:14:59
5483
23-06-2011 12:44:59
5314.2
-3.08%16680.00
1014.04%
21644.90267770.0017396.42-0.20%
5.24%
0/0
$NIFTY-NSELong23-06-2011 12:44:59
5314.2
05-07-2011 12:44:59
5619.35
5.74%30315.00
1901.51%
21594.26298085.00217139.70-0.34%
7.37%
0/0
$NIFTY-NSEShort05-07-2011 12:44:59
5619.35
06-07-2011 09:44:59
5648.1
0.51%-3075.00
-182.41%
21685.80295010.0016-192.19-0.51%
0.13%
0/0
$NIFTY-NSELong06-07-2011 09:44:59
5648.1
06-07-2011 11:29:59
5623.6
-0.43%-2650.00
-156.39%
21694.43292360.008-331.25-0.48%
0.13%
0/0
$NIFTY-NSEShort06-07-2011 11:29:59
5623.6
07-07-2011 09:44:59
5655.95
0.58%-3435.00
-203.61%
21687.08288925.0021-163.57-0.58%
0.23%
0/0
$NIFTY-NSELong07-07-2011 09:44:59
5655.95
11-07-2011 09:44:59
5632.9
-0.41%-2505.00
-147.63%
21696.79286420.0055-45.55-0.60%
1.49%
0/0
$NIFTY-NSEShort11-07-2011 09:44:59
5632.9
14-07-2011 13:14:59
5626.05
-0.12%485.00
28.70%
21689.87286905.00965.05-0.26%
2.41%
0/0
$NIFTY-NSELong14-07-2011 13:14:59
5626.05
15-07-2011 12:44:59
5568.35
-1.03%-5970.00
-353.71%
21687.81280935.0026-229.62-1.13%
0.50%
0/0
$NIFTY-NSEShort15-07-2011 12:44:59
5568.35
19-07-2011 13:29:59
5621.95
0.96%-5560.00
-332.83%
21670.51275375.0058-95.86-0.96%
0.31%
0/0
$NIFTY-NSELong19-07-2011 13:29:59
5621.95
20-07-2011 14:44:59
5560.2
-1.10%-6375.00
-377.98%
21686.58269000.0033-193.18-1.10%
0.42%
0/0
$NIFTY-NSEShort20-07-2011 14:44:59
5560.2
22-07-2011 10:59:59
5618.2
1.04%-6000.00
-359.70%
21668.06263000.0040-150.00-1.13%
0.49%
0/0
$NIFTY-NSELong22-07-2011 10:59:59
5618.2
26-07-2011 12:59:59
5588.15
-0.53%-3205.00
-190.16%
21685.46259795.0063-50.87-0.74%
1.50%
0/0
$NIFTY-NSEShort26-07-2011 12:59:59
5588.15
10-08-2011 12:14:59
5155.8
-7.74%43035.00
2567.04%
21676.44302830.00295145.88-0.18%
11.48%
0/0
$NIFTY-NSELong10-08-2011 12:14:59
5155.8
12-08-2011 11:29:59
5134.65
-0.41%-2315.00
-149.67%
21546.74300515.0052-44.52-0.67%
0.75%
0/0
$NIFTY-NSEShort12-08-2011 11:29:59
5134.65
23-08-2011 12:44:59
4936.45
-3.86%19620.00
1273.70%
21540.39320135.00168116.79-0.06%
6.59%
0/0
$NIFTY-NSELong23-08-2011 12:44:59
4936.45
24-08-2011 15:14:59
4876
-1.22%-6245.00
-421.69%
21480.94313890.0038-164.34-1.22%
0.59%
0/0
$NIFTY-NSEShort24-08-2011 15:14:59
4876
29-08-2011 12:59:59
4878.6
0.05%-460.00
-31.45%
21462.80313430.0073-6.30-0.82%
3.20%
0/0
$NIFTY-NSELong29-08-2011 12:59:59
4878.6
06-09-2011 11:14:59
4958.35
1.63%7775.00
531.23%
21463.58321205.0010276.23-0.04%
4.82%
0/0
$NIFTY-NSEShort06-09-2011 11:14:59
4958.35
06-09-2011 13:44:59
5033.65
1.52%-7730.00
-519.66%
21487.51313475.0011-702.73-1.52%
0.26%
0/0
$NIFTY-NSELong06-09-2011 13:44:59
5033.65
09-09-2011 14:44:59
5074.05
0.80%3840.00
254.29%
21510.09317315.008644.65-0.56%
2.69%
0/0
$NIFTY-NSEShort09-09-2011 14:44:59
5074.05
14-09-2011 15:44:59
5026
-0.95%4605.00
302.52%
21522.21321920.008653.55-0.23%
3.21%
0/0
$NIFTY-NSEShort19-09-2011 12:59:59
5042.4
20-09-2011 10:14:59
5092.8
1.00%-5240.00
-346.40%
21512.72316680.0017-308.24-1.00%
0.46%
0/0
$NIFTY-NSELong20-09-2011 10:14:59
5092.8
22-09-2011 10:14:59
5048.5
-0.87%-4630.00
-303.04%
21527.84312050.0055-84.18-1.04%
1.48%
0/0
$NIFTY-NSEShort22-09-2011 10:14:59
5048.5
27-09-2011 11:59:59
4937.2
-2.20%10930.00
721.67%
21514.55322980.0089122.81-0.06%
5.74%
0/0
$NIFTY-NSELong27-09-2011 11:59:59
4937.2
30-09-2011 15:44:59
4943.25
0.12%405.00
27.34%
21481.16323385.00974.18-0.63%
1.97%
0/0
$NIFTY-NSELong07-10-2011 10:29:59
4907.7
18-10-2011 09:59:59
5042.6
2.75%13290.00
902.66%
21472.31336675.0018870.69-0.95%
5.14%
0/0
$NIFTY-NSEShort18-10-2011 09:59:59
5042.6
19-10-2011 11:14:59
5119.25
1.52%-7865.00
-519.90%
21512.78328810.0033-238.33-1.52%
0.63%
0/0
$NIFTY-NSELong19-10-2011 11:14:59
5119.25
20-10-2011 11:14:59
5048.05
-1.39%-7320.00
-476.63%
21535.78321490.0028-261.43-1.53%
0.56%
0/0
$NIFTY-NSEShort20-10-2011 11:14:59
5048.05
21-10-2011 09:59:59
5113.45
1.30%-6740.00
-445.06%
21514.41314750.0023-293.04-1.30%
0.28%
0/0
$NIFTY-NSELong21-10-2011 09:59:59
5113.45
21-10-2011 15:14:59
5047.8
-1.28%-6765.00
-440.99%
21534.04307985.0022-307.50-1.28%
0.14%
0/0
$NIFTY-NSEShort21-10-2011 15:14:59
5047.8
24-10-2011 09:29:59
5134.45
1.72%-8865.00
-585.40%
21514.34299120.005-1773.00-1.72%
0.20%
0/0
$NIFTY-NSELong24-10-2011 09:29:59
5134.45
01-11-2011 13:14:59
5262.9
2.50%12645.00
820.93%
21540.34311765.0013196.53-0.97%
5.17%
0/0
$NIFTY-NSEShort01-11-2011 13:14:59
5262.9
02-11-2011 14:29:59
5281.75
0.36%-2085.00
-132.06%
21578.87309680.0033-63.18-0.71%
1.10%
0/0
$NIFTY-NSELong02-11-2011 14:29:59
5281.75
02-11-2011 14:44:59
5277.5
-0.08%-625.00
-39.44%
21584.53309055.002-312.50-0.10%
0.06%
0/0
$NIFTY-NSEShort02-11-2011 14:44:59
5277.5
04-11-2011 09:44:59
5311.45
0.64%-3595.00
-227.06%
21583.25305460.0035-102.71-0.92%
1.43%
0/0
$NIFTY-NSELong04-11-2011 09:44:59
5311.45
08-11-2011 12:29:59
5266.7
-0.84%-4675.00
-293.39%
21593.44300785.0039-119.87-1.12%
0.28%
0/0
$NIFTY-NSEShort08-11-2011 12:29:59
5266.7
08-11-2011 14:29:59
5285.85
0.36%-2115.00
-133.86%
21580.01298670.009-235.00-0.43%
0.21%
0/0
$NIFTY-NSELong08-11-2011 14:29:59
5285.85
09-11-2011 14:59:59
5236.9
-0.93%-5095.00
-321.30%
21585.76293575.0030-169.83-0.93%
0.60%
0/0
$NIFTY-NSEShort09-11-2011 14:59:59
5236.9
25-11-2011 13:29:59
4745.3
-9.39%48960.00
3116.35%
21571.07342535.00292167.67-0.33%
11.42%
0/0
$NIFTY-NSELong25-11-2011 13:29:59
4745.3
25-11-2011 14:44:59
4695.5
-1.05%-5180.00
-363.87%
21423.59337355.006-863.33-1.05%
0.37%
0/0
$NIFTY-NSEShort25-11-2011 14:44:59
4695.5
28-11-2011 09:29:59
4794.1
2.10%-10060.00
-714.16%
21408.65327295.007-1437.14-2.10%
0.05%
0/0
$NIFTY-NSELong28-11-2011 09:29:59
4794.1
30-11-2011 10:29:59
4765.25
-0.60%-3085.00
-214.50%
21438.23324210.0059-52.29-0.82%
1.50%
0/0
$NIFTY-NSEShort30-11-2011 10:29:59
4765.25
30-11-2011 12:59:59
4813.45
1.01%-5020.00
-351.15%
21429.57319190.0011-456.36-1.18%
0.17%
0/0
$NIFTY-NSELong30-11-2011 12:59:59
4813.45
08-12-2011 11:29:59
4942.25
2.68%12680.00
878.10%
21444.04331870.0013097.54-0.71%
5.94%
0/0
$NIFTY-NSEShort08-12-2011 11:29:59
4942.25
16-12-2011 10:59:59
4799.1
-2.90%14115.00
952.00%
21482.67345985.0016187.67-0.88%
5.43%
0/0
$NIFTY-NSELong16-12-2011 10:59:59
4799.1
16-12-2011 14:44:59
4672.25
-2.64%-12885.00
-894.96%
21439.73333100.0016-805.31-2.64%
0.41%
0/0
$NIFTY-NSEShort16-12-2011 14:44:59
4672.25
21-12-2011 14:59:59
4676.35
0.09%-610.00
-43.52%
21401.67332490.0083-7.35-0.83%
3.02%
0/0
$NIFTY-NSELong21-12-2011 14:59:59
4676.35
28-12-2011 12:29:59
4702.15
0.55%2380.00
169.65%
21402.91334870.009924.04-1.12%
2.37%
0/0
$NIFTY-NSEShort28-12-2011 12:29:59
4702.15
03-01-2012 10:14:59
4715.65
0.29%-1550.00
-109.88%
21410.64333320.00100-15.50-0.51%
2.43%
0/0
$NIFTY-NSELong03-01-2012 10:14:59
4715.65
06-01-2012 10:44:59
4691.15
-0.52%-2650.00
-187.32%
21414.69330670.0084-31.55-0.52%
1.43%
0/0
$NIFTY-NSEShort06-01-2012 10:44:59
4691.15
07-01-2012 11:14:59
4755.6
1.37%-6645.00
-472.17%
21407.34324025.0022-302.05-2.21%
0.09%
0/0
$NIFTY-NSEShort09-01-2012 09:59:59
4710.95
09-01-2012 14:29:59
4739.8
0.61%-3085.00
-218.29%
21413.29320940.0019-162.37-0.81%
0.26%
0/0
$NIFTY-NSELong09-01-2012 14:29:59
4739.8
30-01-2012 12:44:59
5123.55
8.10%38175.00
2684.71%
21421.94359115.00372102.62-0.36%
10.07%
0/0
$NIFTY-NSEShort30-01-2012 12:44:59
5123.55
31-01-2012 13:29:59
5143.65
0.39%-2210.00
-143.78%
21537.06356905.0031-71.29-0.80%
0.91%
0/0
$NIFTY-NSELong31-01-2012 13:29:59
5143.65
13-02-2012 12:29:59
5357.8
4.16%21215.00
1374.83%
21543.09378120.0024088.40-0.05%
5.52%
0/0
$NIFTY-NSEShort13-02-2012 12:29:59
5357.8
13-02-2012 13:59:59
5388.35
0.57%-3255.00
-202.51%
21607.34374865.007-465.00-0.59%
0.12%
0/0
$NIFTY-NSELong13-02-2012 13:59:59
5388.35
22-02-2012 14:59:59
5517.9
2.40%12755.00
789.05%
21616.51387620.0016776.38-0.25%
4.48%
0/0
$NIFTY-NSEShort22-02-2012 14:59:59
5517.9
29-02-2012 09:59:59
5444.05
-1.34%7185.00
434.04%
21655.37394805.0011661.94-0.35%
4.53%
0/0
$NIFTY-NSELong29-02-2012 09:59:59
5444.05
29-02-2012 14:59:59
5367.55
-1.41%-7850.00
-480.65%
21633.21386955.0021-373.81-1.69%
0.17%
0/0
$NIFTY-NSEShort29-02-2012 14:59:59
5367.55
03-03-2012 12:29:59
5362.15
-0.10%340.00
21.11%
21610.26387295.00645.31-0.55%
1.31%
0/0
$NIFTY-NSELong03-03-2012 12:29:59
5362.15
03-03-2012 12:44:59
5355
-0.13%-915.00
-56.88%
21608.64386380.002-457.50-0.13%
0.07%
0/0
$NIFTY-NSEShort03-03-2012 12:44:59
5355
03-03-2012 12:59:59
5359.4
0.08%-640.00
-39.84%
21606.50385740.002-320.00-0.13%
0.03%
0/0
$NIFTY-NSELong09-03-2012 10:59:59
5331.7
15-03-2012 12:44:59
5385.25
1.00%5155.00
322.29%
21599.51390895.0011644.44-0.59%
3.15%
0/0
$NIFTY-NSEShort15-03-2012 12:44:59
5385.25
21-03-2012 13:44:59
5335.2
-0.93%4805.00
297.42%
21615.57395700.0011342.52-1.12%
2.82%
0/0
$NIFTY-NSELong21-03-2012 13:44:59
5335.2
22-03-2012 14:59:59
5256.05
-1.48%-8115.00
-507.01%
21600.56387585.0033-245.91-1.48%
0.95%
0/0
$NIFTY-NSEShort22-03-2012 14:59:59
5256.05
30-03-2012 10:29:59
5236.95
-0.36%1710.00
108.45%
21576.81389295.0014511.79-1.06%
2.28%
0/0
$NIFTY-NSELong30-03-2012 10:29:59
5236.95
09-04-2012 09:29:59
5281.9
0.86%4295.00
273.38%
21571.09393590.0010540.90-0.02%
2.71%
0/0
$NIFTY-NSEShort09-04-2012 09:29:59
5281.9
12-04-2012 10:29:59
5269
-0.24%1090.00
68.79%
21584.57394680.008512.82-0.11%
1.72%
0/0
$NIFTY-NSELong12-04-2012 10:29:59
5269
13-04-2012 14:44:59
5203
-1.25%-6800.00
-430.19%
21580.70387880.0045-151.11-1.59%
0.71%
0/0
$NIFTY-NSEShort13-04-2012 14:44:59
5203
17-04-2012 12:44:59
5240.85
0.73%-3985.00
-255.30%
21560.90383895.0047-84.79-1.74%
0.37%
0/0
$NIFTY-NSELong17-04-2012 12:44:59
5240.85
20-04-2012 15:14:59
5288.6
0.91%4575.00
290.98%
21572.26388470.009249.73-0.36%
1.94%
0/0
$NIFTY-NSEShort20-04-2012 15:14:59
5288.6
30-04-2012 09:29:59
5237.25
-0.97%4935.00
311.05%
21586.58393405.0014833.34-0.42%
2.54%
0/0
$NIFTY-NSELong30-04-2012 09:29:59
5237.25
03-05-2012 09:59:59
5209.6
-0.53%-2965.00
-188.71%
21571.17390440.0057-52.02-0.66%
0.81%
0/0
$NIFTY-NSEShort03-05-2012 09:59:59
5209.6
21-05-2012 09:29:59
4919.8
-5.56%28780.00
1841.47%
21562.88419220.0032389.10-0.12%
8.07%
0/0
$NIFTY-NSELong21-05-2012 09:29:59
4919.8
22-05-2012 15:14:59
4852.65
-1.36%-6915.00
-468.51%
21475.94412305.0051-135.59-1.36%
0.74%
0/0
$NIFTY-NSEShort22-05-2012 15:14:59
4852.65
24-05-2012 13:44:59
4872.4
0.41%-2175.00
-149.40%
21455.79410130.0049-44.39-1.14%
1.00%
0/0
$NIFTY-NSELong24-05-2012 13:44:59
4872.4
30-05-2012 15:29:59
4947.2
1.54%7280.00
498.04%
21461.72417410.0011662.76-0.34%
3.03%
0/0
$NIFTY-NSEShort30-05-2012 15:29:59
4947.2
05-06-2012 11:44:59
4894.3
-1.07%5090.00
342.95%
21484.16422500.009454.15-0.17%
3.57%
0/0
$NIFTY-NSELong05-06-2012 11:44:59
4894.3
14-06-2012 14:29:59
5058.9
3.36%16260.00
1107.41%
21468.29438760.0020180.90-0.95%
5.12%
0/0
$NIFTY-NSEShort14-06-2012 14:29:59
5058.9
15-06-2012 12:59:59
5113.8
1.09%-5690.00
-374.92%
21517.67433070.0022-258.64-1.09%
0.22%
0/0
$NIFTY-NSELong15-06-2012 12:59:59
5113.8
18-06-2012 13:44:59
5072.95
-0.80%-4285.00
-279.31%
21534.14428785.0031-138.23-0.88%
1.49%
0/0
$NIFTY-NSEShort18-06-2012 13:44:59
5072.95
20-06-2012 09:29:59
5110.85
0.75%-3990.00
-262.17%
21521.89424795.0038-105.00-0.82%
0.62%
0/0
$NIFTY-NSELong20-06-2012 09:29:59
5110.85
26-06-2012 09:44:59
5120.9
0.20%805.00
52.50%
21533.26425600.001107.32-0.34%
1.64%
0/0
$NIFTY-NSEShort26-06-2012 09:44:59
5120.9
27-06-2012 10:29:59
5153.65
0.64%-3475.00
-226.20%
21536.27422125.0031-112.10-0.74%
0.50%
0/0
$NIFTY-NSELong27-06-2012 10:29:59
5153.65
09-07-2012 10:44:59
5290.05
2.65%13440.00
869.29%
21546.09435565.0021861.65-0.55%
3.49%
0/0
$NIFTY-NSEShort09-07-2012 10:44:59
5290.05
10-07-2012 12:14:59
5305.6
0.29%-1755.00
-110.58%
21587.01433810.0034-51.62-0.31%
0.61%
0/0
$NIFTY-NSELong10-07-2012 12:14:59
5305.6
12-07-2012 09:14:59
5240
-1.24%-6760.00
-424.71%
21591.68427050.0043-157.21-1.24%
0.81%
0/0
$NIFTY-NSELong19-07-2012 09:29:59
5250.35
20-07-2012 11:14:59
5206.45
-0.84%-4590.00
-291.41%
21575.10422460.0035-131.14-1.01%
0.14%
0/0
$NIFTY-NSEShort20-07-2012 11:14:59
5206.45
27-07-2012 11:44:59
5142.75
-1.22%6170.00
395.02%
21561.94428630.0013844.71-0.25%
3.34%
0/0
$NIFTY-NSELong27-07-2012 11:44:59
5142.75
27-07-2012 14:44:59
5087.4
-1.08%-5735.00
-371.72%
21542.82422895.0013-441.15-1.08%
0.14%
0/0
$NIFTY-NSEShort27-07-2012 14:44:59
5087.4
30-07-2012 09:29:59
5143
1.09%-5760.00
-377.40%
21526.22417135.007-822.86-1.09%
0.19%
0/0
$NIFTY-NSELong30-07-2012 09:29:59
5143
03-08-2012 10:14:59
5176
0.64%3100.00
200.92%
21542.90420235.0011227.68-0.20%
2.01%
0/0
$NIFTY-NSEShort03-08-2012 10:14:59
5176
06-08-2012 09:14:59
5260.85
1.64%-8685.00
-559.31%
21552.80411550.0024-361.88-1.64%
0.22%
0/0
$NIFTY-NSEShort10-08-2012 09:29:59
5311.5
13-08-2012 15:14:59
5349.1
0.71%-3960.00
-248.52%
21593.45407590.0051-77.65-0.71%
0.33%
0/0
$NIFTY-NSELong13-08-2012 15:14:59
5349.1
24-08-2012 09:59:59
5381.95
0.61%3085.00
192.24%
21604.73410675.0016918.25-0.38%
1.86%
0/0
$NIFTY-NSEShort24-08-2012 09:59:59
5381.95
07-09-2012 09:14:59
5309.45
-1.35%7050.00
436.64%
21614.59417725.0026826.31-0.32%
3.09%
0/0
$NIFTY-NSEShort20-09-2012 12:29:59
5561.1
21-09-2012 09:59:59
5632.25
1.28%-7315.00
-438.46%
21668.33410410.0018-406.39-1.28%
0.35%
0/0
$NIFTY-NSELong21-09-2012 09:59:59
5632.25
26-09-2012 12:59:59
5655.6
0.41%2135.00
126.36%
21689.67412545.009422.71-0.16%
1.56%
0/0
$NIFTY-NSEShort26-09-2012 12:59:59
5655.6
27-09-2012 09:59:59
5671.1
0.27%-1750.00
-103.14%
21696.68410795.0016-109.38-0.53%
0.30%
0/0
$NIFTY-NSELong27-09-2012 09:59:59
5671.1
27-09-2012 15:29:59
5645.3
-0.45%-2780.00
-163.40%
21701.33408015.0023-120.87-0.55%
0.40%
0/0
$NIFTY-NSEShort27-09-2012 15:29:59
5645.3
28-09-2012 09:29:59
5700.45
0.98%-5715.00
-337.45%
21693.59402300.004-1428.75-0.98%
0.04%
0/0
$NIFTY-NSELong28-09-2012 09:29:59
5700.45
05-10-2012 13:29:59
5746.35
0.81%4390.00
256.70%
21710.14406690.0012535.12-0.30%
2.02%
0/0
$NIFTY-NSEShort05-10-2012 13:29:59
5746.35
11-10-2012 15:29:59
5717.75
-0.50%2660.00
154.30%
21723.91409350.0011722.74-0.18%
1.90%
0/0
$NIFTY-NSELong11-10-2012 15:29:59
5717.75
12-10-2012 15:44:59
5676.05
-0.73%-4370.00
-254.76%
21715.32404980.0029-150.69-1.02%
0.13%
0/0
$NIFTY-NSEShort16-10-2012 14:59:59
5644.95
18-10-2012 12:14:59
5700.75
0.99%-5780.00
-341.31%
21693.48399200.0044-131.36-1.12%
0.20%
0/0
$NIFTY-NSELong18-10-2012 12:14:59
5700.75
19-10-2012 14:59:59
5675.55
-0.44%-2720.00
-159.04%
21710.22396480.0039-69.74-0.71%
0.38%
0/0
$NIFTY-NSEShort19-10-2012 14:59:59
5675.55
19-10-2012 15:14:59
5685.7
0.18%-1215.00
-71.36%
21702.66395265.002-607.50-0.18%
0.15%
0/0
$NIFTY-NSELong19-10-2012 15:14:59
5685.7
19-10-2012 15:29:59
5679.6
-0.11%-810.00
-47.49%
21705.71394455.002-405.00-0.21%
0.07%
0/0
$NIFTY-NSEShort19-10-2012 15:29:59
5679.6
22-10-2012 11:44:59
5710.75
0.55%-3315.00
-194.56%
21703.88391140.0013-255.00-0.55%
0.38%
0/0
$NIFTY-NSELong22-10-2012 11:44:59
5710.75
23-10-2012 15:29:59
5690.35
-0.36%-2240.00
-130.75%
21713.22388900.0043-52.09-0.51%
0.19%
0/0
$NIFTY-NSEShort23-10-2012 15:29:59
5690.35
25-10-2012 11:29:59
5707.95
0.31%-1960.00
-114.81%
21707.10386940.0012-163.33-0.34%
0.08%
0/0
$NIFTY-NSELong25-10-2012 11:29:59
5707.95
26-10-2012 09:59:59
5683.95
-0.42%-2600.00
-151.84%
21712.39384340.0022-118.18-0.57%
0.19%
0/0
$NIFTY-NSEShort26-10-2012 09:59:59
5683.95
01-11-2012 13:59:59
5640.2
-0.77%4175.00
244.84%
21705.19388515.0012533.40-0.25%
1.78%
0/0
$NIFTY-NSELong01-11-2012 13:59:59
5640.2
09-11-2012 12:59:59
5715
1.33%7280.00
430.24%
21692.06395795.0015945.79-0.19%
2.43%
0/0
$NIFTY-NSEShort09-11-2012 12:59:59
5715
21-11-2012 14:14:59
5605.6
-1.91%10740.00
626.42%
21714.50406535.0017561.37-0.10%
2.92%
0/0
$NIFTY-NSELong21-11-2012 14:14:59
5605.6
23-11-2012 14:29:59
5598.85
-0.12%-875.00
-52.03%
21681.68405660.0056-15.63-0.21%
0.67%
0/0
$NIFTY-NSEShort23-11-2012 14:29:59
5598.85
23-11-2012 15:14:59
5626.4
0.49%-2955.00
-175.93%
21679.66402705.004-738.75-0.49%
0.09%
0/0
$NIFTY-NSELong23-11-2012 15:14:59
5626.4
06-12-2012 11:14:59
5844.95
3.88%21655.00
1282.94%
21687.92424360.00201107.74-0.21%
5.36%
0/0
$NIFTY-NSEShort06-12-2012 11:14:59
5844.95
06-12-2012 15:14:59
5936.8
1.57%-9385.00
-535.22%
21753.48414975.0017-552.06-1.57%
0.10%
0/0
$NIFTY-NSELong06-12-2012 15:14:59
5936.8
10-12-2012 14:44:59
5894.45
-0.71%-4435.00
-249.01%
21781.04410540.0053-83.68-0.82%
0.22%
0/0
$NIFTY-NSEShort10-12-2012 14:44:59
5894.45
10-12-2012 15:44:59
5908.9
0.25%-1645.00
-93.03%
21768.33408895.005-329.00-0.36%
0.04%
0/0
$NIFTY-NSEShort11-12-2012 14:44:59
5866.35
18-12-2012 13:29:59
5889.65
0.40%-2530.00
-143.76%
21759.91406365.00131-19.31-0.99%
0.74%
0/0
$NIFTY-NSELong18-12-2012 13:29:59
5889.65
21-12-2012 09:44:59
5874.2
-0.26%-1745.00
-98.76%
21766.89404620.0067-26.04-0.33%
0.84%
0/0
$NIFTY-NSEShort21-12-2012 09:44:59
5874.2
26-12-2012 11:59:59
5902.45
0.48%-3025.00
-171.65%
21762.26401595.0064-47.27-0.48%
0.54%
0/0
$NIFTY-NSELong26-12-2012 11:59:59
5902.45
28-12-2012 14:44:59
5886.95
-0.26%-1750.00
-98.83%
21770.73399845.0066-26.52-0.64%
0.48%
0/0
$NIFTY-NSEShort28-12-2012 14:44:59
5886.95
28-12-2012 15:14:59
5909.5
0.38%-2455.00
-139.01%
21766.08397390.003-818.33-0.38%
0.10%
0/0
$NIFTY-NSELong28-12-2012 15:14:59
5909.5
08-01-2013 09:29:59
5979.8
1.19%6830.00
385.26%
21772.85404220.0016740.90-0.44%
2.24%
0/0
$NIFTY-NSEShort08-01-2013 09:29:59
5979.8
09-01-2013 09:44:59
6012.3
0.54%-3450.00
-192.31%
21793.94400770.0029-118.97-0.59%
0.26%
0/0
$NIFTY-NSELong09-01-2013 09:44:59
6012.3
09-01-2013 15:14:59
5967.8
-0.74%-4650.00
-257.80%
21803.69396120.0023-202.17-0.74%
0.13%
0/0
$NIFTY-NSEShort09-01-2013 15:14:59
5967.8
14-01-2013 11:44:59
5993
0.42%-2720.00
-151.93%
21790.34393400.0068-40.00-0.86%
0.46%
0/0
$NIFTY-NSELong14-01-2013 11:44:59
5993
17-01-2013 09:14:59
6001.25
0.14%625.00
34.76%
21797.90394025.00728.68-0.25%
1.26%
0/0
$NIFTY-NSELong17-01-2013 13:44:59
6031.1
22-01-2013 15:29:59
6045.2
0.23%1210.00
66.88%
21809.33395235.008913.60-0.09%
1.16%
0/0
$NIFTY-NSEShort22-01-2013 15:29:59
6045.2
25-01-2013 14:14:59
6065.5
0.34%-2230.00
-122.96%
21813.56393005.0077-28.96-0.41%
0.62%
0/0
$NIFTY-NSELong25-01-2013 14:14:59
6065.5
30-01-2013 09:14:59
6065
-0.01%-250.00
-13.74%
21819.65392755.0062-4.03-0.38%
0.76%
0/0
$NIFTY-NSELong30-01-2013 09:29:59
6068.6
30-01-2013 09:44:59
6065.7
-0.05%-490.00
-26.91%
21820.58392265.002-245.00-0.12%
0.06%
0/0
$NIFTY-NSEShort30-01-2013 09:44:59
6065.7
13-02-2013 09:29:59
5949.35
-1.92%11435.00
628.40%
21819.71403700.0027042.35-0.07%
3.08%
0/0
$NIFTY-NSELong13-02-2013 09:29:59
5949.35
14-02-2013 12:14:59
5917.65
-0.53%-3370.00
-188.82%
21784.80400330.0039-86.41-0.64%
0.34%
0/0
$NIFTY-NSEShort14-02-2013 12:14:59
5917.65
18-02-2013 14:29:59
5906.45
-0.19%920.00
51.82%
21775.29401250.006414.37-0.27%
1.08%
0/0
$NIFTY-NSELong18-02-2013 14:29:59
5906.45
19-02-2013 10:14:59
5894.85
-0.20%-1360.00
-76.75%
21771.94399890.0011-123.64-0.25%
0.08%
0/0
$NIFTY-NSEShort19-02-2013 10:14:59
5894.85
19-02-2013 14:59:59
5924.6
0.50%-3175.00
-179.54%
21768.45396715.0020-158.75-0.50%
0.20%
0/0
$NIFTY-NSELong19-02-2013 14:59:59
5924.6
21-02-2013 10:59:59
5895.55
-0.49%-3105.00
-174.70%
21777.38393610.0039-79.62-0.64%
0.78%
0/0
$NIFTY-NSEShort21-02-2013 10:59:59
5895.55
28-02-2013 10:59:59
5835.15
-1.02%5840.00
330.19%
21768.66399450.0013642.94-0.05%
2.49%
0/0
$NIFTY-NSELong28-02-2013 10:59:59
5835.15
28-02-2013 12:14:59
5790.5
-0.77%-4665.00
-266.49%
21750.54394785.006-777.50-0.77%
0.08%
0/0
$NIFTY-NSEShort28-02-2013 12:14:59
5790.5
05-03-2013 11:59:59
5759.6
-0.53%2890.00
166.36%
21737.15397675.008135.68-0.41%
2.19%
0/0
$NIFTY-NSELong05-03-2013 11:59:59
5759.6
13-03-2013 09:29:59
5875.95
2.02%11435.00
661.79%
21727.88409110.0015374.74-0.19%
3.67%
0/0
$NIFTY-NSEShort13-03-2013 09:29:59
5875.95
14-03-2013 14:44:59
5910.95
0.60%-3700.00
-209.90%
21762.79405410.0049-75.51-0.70%
1.43%
0/0
$NIFTY-NSELong14-03-2013 14:44:59
5910.95
15-03-2013 14:59:59
5870
-0.69%-4295.00
-242.21%
21773.29401115.0029-148.10-0.85%
0.59%
0/0
$NIFTY-NSEShort15-03-2013 14:59:59
5870
01-04-2013 09:14:59
5697.35
-2.94%17065.00
969.05%
21761.00418180.0022177.22-0.27%
4.52%
0/0
$NIFTY-NSEShort04-04-2013 09:29:59
5612.45
11-04-2013 09:44:59
5568.65
-0.78%4180.00
248.26%
21683.73422360.0013730.51-0.57%
2.41%
0/0
$NIFTY-NSELong11-04-2013 09:44:59
5568.65
12-04-2013 10:44:59
5523.75
-0.81%-4690.00
-280.74%
21670.59417670.0032-146.56-1.32%
0.75%
0/0
$NIFTY-NSEShort12-04-2013 10:44:59
5523.75
15-04-2013 12:59:59
5570.25
0.84%-4850.00
-292.68%
21657.13412820.0037-131.08-0.88%
0.42%
0/0
$NIFTY-NSELong15-04-2013 12:59:59
5570.25
06-05-2013 13:14:59
5944.4
6.72%37215.00
2227.01%
21671.07450035.00326114.16-0.26%
8.06%
0/0
$NIFTY-NSEShort06-05-2013 13:14:59
5944.4
06-05-2013 14:44:59
5961.75
0.29%-1935.00
-108.51%
21783.32448100.007-276.43-0.45%
0.13%
0/0
$NIFTY-NSELong06-05-2013 14:44:59
5961.75
13-05-2013 13:14:59
6041.95
1.35%7820.00
437.23%
21788.52455920.0013856.67-0.05%
2.56%
0/0
$NIFTY-NSEShort13-05-2013 13:14:59
6041.95
15-05-2013 10:44:59
6098.95
0.94%-5900.00
-325.50%
21812.58450020.0045-131.11-0.94%
1.19%
0/0
$NIFTY-NSELong15-05-2013 10:44:59
6098.95
21-05-2013 10:44:59
6147.1
0.79%4615.00
252.23%
21829.69454635.0010942.34-0.22%
2.14%
0/0
$NIFTY-NSEShort21-05-2013 10:44:59
6147.1
27-05-2013 14:29:59
6038.2
-1.77%10690.00
579.68%
21844.13465325.0012486.21-0.54%
3.42%
0/0
$NIFTY-NSELong27-05-2013 14:29:59
6038.2
31-05-2013 10:29:59
6047.65
0.16%745.00
41.13%
21811.46466070.00938.01-0.11%
1.58%
0/0
$NIFTY-NSEShort31-05-2013 10:29:59
6047.65
07-06-2013 11:59:59
5955.05
-1.53%9060.00
499.37%
21814.29475130.0014263.80-0.22%
2.95%
0/0
$NIFTY-NSELong07-06-2013 11:59:59
5955.05
07-06-2013 15:14:59
5876.1
-1.33%-8095.00
-453.12%
21786.51467035.0014-578.21-1.33%
0.30%
0/0
$NIFTY-NSEShort07-06-2013 15:14:59
5876.1
14-06-2013 12:59:59
5787.9
-1.50%8620.00
488.99%
21762.83475655.0012767.87-0.95%
3.28%
0/0
$NIFTY-NSELong14-06-2013 12:59:59
5787.9
19-06-2013 10:44:59
5792.85
0.09%295.00
16.99%
21736.37475950.00734.04-0.30%
1.30%
0/0
$NIFTY-NSEShort19-06-2013 10:44:59
5792.85
19-06-2013 15:44:59
5822.25
0.51%-3140.00
-180.68%
21737.85472810.0021-149.52-0.61%
0.16%
0/0
$NIFTY-NSELong27-06-2013 10:44:59
5647.75
03-07-2013 10:44:59
5789.35
2.51%13960.00
823.93%
21694.32486770.00109128.07-0.30%
4.54%
0/0
$NIFTY-NSEShort03-07-2013 10:44:59
5789.35
04-07-2013 12:59:59
5838.95
0.86%-5160.00
-297.10%
21736.80481610.0037-139.46-0.94%
0.50%
0/0
$NIFTY-NSELong04-07-2013 12:59:59
5838.95
08-07-2013 10:14:59
5783.55
-0.95%-5740.00
-327.68%
21751.69475870.0044-130.45-0.97%
1.05%
0/0
$NIFTY-NSEShort08-07-2013 10:14:59
5783.55
09-07-2013 10:29:59
5850.8
1.16%-6925.00
-399.12%
21735.06468945.0029-238.79-1.41%
0.14%
0/0
$NIFTY-NSELong09-07-2013 10:29:59
5850.8
10-07-2013 15:14:59
5819.5
-0.53%-3330.00
-189.72%
21755.24465615.0047-70.85-0.82%
0.49%
0/0
$NIFTY-NSEShort10-07-2013 15:14:59
5819.5
11-07-2013 09:29:59
5909.9
1.55%-9240.00
-529.26%
21745.85456375.005-1848.00-1.55%
0.18%
0/0
$NIFTY-NSELong11-07-2013 09:29:59
5909.9
16-07-2013 11:44:59
5941.75
0.54%2985.00
168.36%
21772.97459360.009132.80-0.37%
2.17%
0/0
$NIFTY-NSEShort16-07-2013 11:44:59
5941.75
17-07-2013 10:44:59
5981.7
0.67%-4195.00
-235.34%
21782.52455165.0024-174.79-0.78%
0.11%
0/0
$NIFTY-NSELong17-07-2013 10:44:59
5981.7
17-07-2013 14:29:59
5938.65
-0.72%-4505.00
-251.04%
21794.51450660.0016-281.56-0.92%
0.14%
0/0
$NIFTY-NSEShort17-07-2013 14:29:59
5938.65
18-07-2013 09:29:59
5994.95
0.95%-5830.00
-327.23%
21781.59444830.008-728.75-0.95%
0.19%
0/0
$NIFTY-NSELong18-07-2013 09:29:59
5994.95
24-07-2013 10:59:59
5993.95
-0.02%-300.00
-16.68%
21798.48444530.00115-2.61-0.34%
1.64%
0/0
$NIFTY-NSEShort24-07-2013 10:59:59
5993.95
12-08-2013 10:59:59
5581.8
-6.88%41015.00
2280.91%
21798.19485545.00324126.59-0.15%
8.44%
0/0
$NIFTY-NSELong12-08-2013 10:59:59
5581.8
16-08-2013 11:14:59
5582.35
0.01%-145.00
-8.66%
21674.54485400.0083-1.75-0.18%
3.09%
0/0
$NIFTY-NSEShort16-08-2013 11:14:59
5582.35
23-08-2013 10:14:59
5437.1
-2.60%14325.00
855.37%
21674.70499725.00132108.52-0.21%
5.88%
0/0
$NIFTY-NSELong23-08-2013 10:14:59
5437.1
27-08-2013 10:44:59
5380.5
-1.04%-5860.00
-359.26%
21631.13493865.0057-102.81-1.04%
1.68%
0/0
$NIFTY-NSEShort27-08-2013 10:44:59
5380.5
29-08-2013 12:14:59
5374.6
-0.11%390.00
24.16%
21614.15494255.00616.39-0.28%
4.86%
0/0
$NIFTY-NSELong29-08-2013 12:14:59
5374.6
03-09-2013 13:59:59
5418.05
0.81%4145.00
257.07%
21612.38498400.008946.57-0.41%
3.84%
0/0
$NIFTY-NSEShort03-09-2013 13:59:59
5418.05
05-09-2013 09:29:59
5600.6
3.37%-18455.00
-1135.40%
21625.41479945.0037-498.78-3.37%
1.83%
0/0
$NIFTY-NSELong05-09-2013 09:29:59
5600.6
16-09-2013 14:14:59
5825.1
4.01%22250.00
1324.26%
21680.18502195.00182122.25-0.86%
6.37%
0/0
$NIFTY-NSEShort16-09-2013 14:14:59
5825.1
18-09-2013 11:29:59
5858.6
0.58%-3550.00
-203.14%
21747.53498645.0044-80.68-0.91%
0.35%
0/0
$NIFTY-NSELong18-09-2013 11:29:59
5858.6
23-09-2013 09:59:59
5964.8
1.81%10420.00
592.86%
21757.58509065.0076137.11-0.10%
4.85%
0/0
$NIFTY-NSEShort23-09-2013 09:59:59
5964.8
26-09-2013 14:59:59
5895.35
-1.16%6745.00
376.93%
21789.44515810.0010266.13-0.10%
2.58%
0/0
$NIFTY-NSELong26-09-2013 14:59:59
5895.35
26-09-2013 15:29:59
5879.3
-0.27%-1805.00
-102.06%
21768.60514005.003-601.67-0.34%
0.16%
0/0
$NIFTY-NSEShort26-09-2013 15:29:59
5879.3
27-09-2013 09:14:59
5905.55
0.45%-2825.00
-160.17%
21763.79511180.003-941.67-0.45%
0.11%
0/0
$NIFTY-NSEShort27-09-2013 09:44:59
5873.2
03-10-2013 10:14:59
5845.5
-0.47%2570.00
145.86%
21761.96513750.008430.60-0.44%
2.93%
0/0
$NIFTY-NSELong03-10-2013 10:14:59
5845.5
07-10-2013 11:44:59
5843.65
-0.03%-385.00
-21.95%
21753.65513365.0061-6.31-0.34%
1.80%
0/0
$NIFTY-NSEShort07-10-2013 11:44:59
5843.65
07-10-2013 15:14:59
5905.8
1.06%-6415.00
-365.92%
21753.09506950.0015-427.67-1.06%
0.10%
0/0
$NIFTY-NSELong07-10-2013 15:14:59
5905.8
17-10-2013 13:44:59
6051.85
2.47%14405.00
813.04%
21771.74521355.0018478.29-0.49%
4.24%
0/0
$NIFTY-NSEShort17-10-2013 13:44:59
6051.85
18-10-2013 10:44:59
6128.4
1.26%-7855.00
-432.65%
21815.55513500.0016-490.94-1.26%
0.32%
0/0
$NIFTY-NSELong18-10-2013 10:44:59
6128.4
23-10-2013 12:14:59
6141.7
0.22%1130.00
61.46%
21838.52514630.008812.84-0.15%
1.50%
0/0
$NIFTY-NSEShort23-10-2013 12:14:59
6141.7
24-10-2013 09:59:59
6248.75
1.74%-10905.00
-591.86%
21842.51503725.0019-573.95-1.74%
0.41%
0/0
$NIFTY-NSELong24-10-2013 09:59:59
6248.75
25-10-2013 09:14:59
6154
-1.52%-9675.00
-516.10%
21874.63494050.0025-387.00-1.69%
0.06%
0/0
$NIFTY-NSELong29-10-2013 13:29:59
6207.85
05-11-2013 14:59:59
6264.05
0.91%5420.00
291.03%
21862.35499470.0012244.43-0.19%
2.18%
0/0
$NIFTY-NSEShort05-11-2013 14:59:59
6264.05
07-11-2013 13:29:59
6275.85
0.19%-1380.00
-73.43%
21879.21498090.0049-28.16-0.40%
0.91%
0/0
$NIFTY-NSELong07-11-2013 13:29:59
6275.85
07-11-2013 13:59:59
6233.4
-0.68%-4445.00
-236.09%
21882.76493645.003-1481.67-0.68%
0.06%
0/0
$NIFTY-NSEShort07-11-2013 13:59:59
6233.4
14-11-2013 11:59:59
6091.15
-2.28%14025.00
749.99%
21870.02507670.00128109.57-0.57%
4.19%
0/0
$NIFTY-NSELong14-11-2013 11:59:59
6091.15
21-11-2013 09:14:59
6096.5
0.09%335.00
18.33%
21827.34508005.00983.42-0.83%
1.99%
0/0
$NIFTY-NSELong25-11-2013 13:44:59
6071.65
27-11-2013 09:14:59
6062.7
-0.15%-1095.00
-60.12%
21821.49506910.0037-29.59-0.39%
0.85%
0/0
$NIFTY-NSELong28-11-2013 09:59:59
6109.65
04-12-2013 14:44:59
6171.15
1.01%5950.00
324.62%
21832.89512860.0012846.48-0.68%
1.95%
0/0
$NIFTY-NSEShort04-12-2013 14:44:59
6171.15
05-12-2013 09:29:59
6281.9
1.79%-11275.00
-609.02%
21851.34501585.007-1610.71-1.79%
0.34%
0/0
$NIFTY-NSELong05-12-2013 09:29:59
6281.9
11-12-2013 10:59:59
6296.35
0.23%1245.00
66.06%
21884.57502830.0011510.83-0.81%
2.12%
0/0
$NIFTY-NSEShort11-12-2013 10:59:59
6296.35
18-12-2013 12:29:59
6212.7
-1.33%8165.00
432.26%
21888.91510995.0014257.50-0.48%
2.64%
0/0
$NIFTY-NSELong18-12-2013 12:29:59
6212.7
19-12-2013 11:14:59
6164.05
-0.78%-5065.00
-271.76%
21863.81505930.0023-220.22-1.00%
0.82%
0/0
$NIFTY-NSEShort19-12-2013 11:14:59
6164.05
20-12-2013 11:44:59
6196.35
0.52%-3430.00
-185.48%
21849.21502500.0030-114.33-0.53%
0.14%
0/0
$NIFTY-NSELong20-12-2013 11:44:59
6196.35
30-12-2013 14:59:59
6280.65
1.36%8230.00
442.73%
21858.91510730.0014955.23-0.13%
2.38%
0/0
$NIFTY-NSEShort30-12-2013 14:59:59
6280.65
31-12-2013 09:44:59
6301.2
0.33%-2255.00
-119.68%
21884.19508475.007-322.14-0.58%
0.12%
0/0
$NIFTY-NSELong31-12-2013 09:44:59
6301.2
02-01-2014 14:44:59
6238.7
-0.99%-6450.00
-341.20%
21890.36502025.0075-86.00-1.08%
0.91%
0/0
$NIFTY-NSEShort02-01-2014 14:44:59
6238.7
10-01-2014 11:14:59
6215.95
-0.36%2075.00
110.87%
21871.61504100.0014913.93-0.24%
1.59%
0/0
$NIFTY-NSELong10-01-2014 11:14:59
6215.95
17-01-2014 13:44:59
6284.4
1.10%6645.00
356.34%
21864.79510745.0014645.51-0.87%
2.10%
0/0
$NIFTY-NSEShort17-01-2014 13:44:59
6284.4
20-01-2014 15:44:59
6303.95
0.31%-2155.00
-114.30%
21885.32508590.0036-59.86-0.37%
0.65%
0/0
$NIFTY-NSEOpen Short24-01-2014 10:59:59
6280.45
24-01-2014 15:44:59
6266.75
-0.22%1170.00
62.10%
21884.14509760.002155.71-0.38%
0.26%
0/0