Statistics | Charts | Trades | Formula | Settings | Symbols | Monte Carlo

Trades

Trade list

TickerTradeEntryExit% changeProfitSharesPos. valueCum. profit# barsProfit/barMAE/MFEScale In/Out
BANKNIFTY-IShort18/08/10 12:25:00 PM
10762
18/08/10 2:40:00 PM
10783
0.20%-3037.08
-2.35%
120129143.99-3037.0828-108.47-0.21%
0.25%
0/0
BANKNIFTY-IShort20/08/10 12:10:00 PM
11036.1
23/08/10 11:20:00 AM
11008.9
-0.25%2734.92
2.07%
120132433.20-302.167039.07-0.13%
0.72%
0/0
BANKNIFTY-IShort23/08/10 1:00:00 PM
10974.9
23/08/10 2:05:00 PM
11020
0.41%-5939.88
-4.51%
120131698.80-6242.0414-424.28-0.41%
0.09%
0/0
BANKNIFTY-ILong23/08/10 2:05:00 PM
11020
24/08/10 9:45:00 AM
11040
0.18%1870.56
1.41%
120132240.00-4371.482866.81-0.14%
0.78%
0/0
BANKNIFTY-IShort27/08/10 12:25:00 PM
10937.95
30/08/10 9:05:00 AM
10860
-0.71%8830.85
6.73%
120131255.414459.3740220.77-0.25%
2.17%
0/0
BANKNIFTY-ILong31/08/10 3:05:00 PM
10737.95
01/09/10 12:55:00 PM
10790.1
0.49%5741.33
4.46%
120128855.4110200.7054106.32-0.12%
0.95%
0/0
BANKNIFTY-ILong01/09/10 1:35:00 PM
10815.95
02/09/10 12:40:00 PM
10939.1
1.14%14255.88
10.98%
120129791.4024456.5869206.61-0.04%
1.53%
0/0
BANKNIFTY-IShort03/09/10 10:35:00 AM
10944
03/09/10 2:35:00 PM
10963
0.17%-2805.77
-2.14%
120131328.0021650.8149-57.26-0.17%
0.22%
0/0
BANKNIFTY-IShort07/09/10 9:35:00 AM
11185
07/09/10 2:55:00 PM
11185
0.00%-536.88
-0.40%
120134220.0021113.9365-8.26-0.21%
0.49%
0/0
BANKNIFTY-IShort07/09/10 3:25:00 PM
11143
08/09/10 9:50:00 AM
11159
0.14%-2455.25
-1.84%
120133715.9918658.6813-188.87-0.14%
0.62%
0/0
BANKNIFTY-IShort14/09/10 1:35:00 PM
11899.5
15/09/10 9:10:00 AM
11938.2
0.33%-5216.10
-3.65%
120142793.9913442.5827-193.19-0.42%
0.21%
0/0
BANKNIFTY-ILong16/09/10 12:30:00 PM
12077.35
16/09/10 2:35:00 PM
12134
0.47%6216.93
4.29%
120144928.2019659.5026239.11-0.06%
1.40%
0/0
BANKNIFTY-IShort20/09/10 9:20:00 AM
12077.1
20/09/10 1:55:00 PM
12146
0.57%-8849.35
-6.11%
120144925.2010810.1556-158.02-0.59%
0.07%
0/0
BANKNIFTY-IShort21/09/10 2:15:00 PM
12203
22/09/10 9:05:00 AM
12285.25
0.67%-10457.72
-7.14%
120146435.99352.4318-580.98-0.86%
0.02%
0/0
BANKNIFTY-IShort22/09/10 10:25:00 AM
12213.55
22/09/10 2:30:00 PM
12257
0.36%-5801.29
-3.96%
120146562.60-5448.8650-116.03-0.42%
0.54%
0/0
BANKNIFTY-IShort23/09/10 1:25:00 PM
12227.6
24/09/10 10:15:00 AM
12198
-0.24%2965.79
2.02%
120146731.19-2483.084270.61-0.14%
1.17%
0/0
BANKNIFTY-ILong27/09/10 9:05:00 AM
12361.1
27/09/10 2:20:00 PM
12307
-0.44%-7084.03
-4.78%
120148333.20-9567.1164-110.69-0.48%
0.14%
0/0
BANKNIFTY-IShort27/09/10 2:20:00 PM
12307
28/09/10 2:25:00 PM
12254
-0.43%5770.54
3.91%
120147683.99-3796.578171.24-0.07%
1.03%
0/0
BANKNIFTY-IShort29/09/10 1:10:00 PM
12270.2
30/09/10 12:30:00 PM
12235.1
-0.29%3623.87
2.46%
120147242.40-172.707250.33-0.23%
0.71%
0/0
BANKNIFTY-ILong30/09/10 2:55:00 PM
12277.35
04/10/10 11:20:00 AM
12701.1
3.45%50250.52
34.11%
120147328.2050077.82116433.19-0.02%
4.16%
0/0
BANKNIFTY-IShort05/10/10 3:05:00 PM
12680
06/10/10 9:05:00 AM
12731.5
0.41%-6789.88
-4.46%
120152160.0043287.948-848.73-0.69%
0.41%
0/0
BANKNIFTY-IShort07/10/10 9:15:00 AM
12645
07/10/10 1:35:00 PM
12670
0.20%-3607.56
-2.38%
120151740.0039680.3853-68.07-0.27%
0.36%
0/0
BANKNIFTY-ILong11/10/10 9:05:00 AM
12595
11/10/10 1:10:00 PM
12540
-0.44%-7203.24
-4.77%
120151140.0032477.1450-144.06-0.51%
0.21%
0/0
BANKNIFTY-IShort12/10/10 1:35:00 PM
12438.2
12/10/10 2:55:00 PM
12481.7
0.35%-5818.08
-3.90%
120149258.3926659.0617-342.24-0.38%
0.13%
0/0
BANKNIFTY-ILong12/10/10 2:55:00 PM
12481.7
14/10/10 9:30:00 AM
12796.7
2.52%37193.32
24.83%
120149780.4163852.3894395.67-0.05%
3.23%
0/0
BANKNIFTY-ILong19/10/10 10:40:00 AM
12469.7
19/10/10 2:30:00 PM
12499
0.23%2916.75
1.95%
120149636.4066769.134762.06-0.24%
1.21%
0/0
BANKNIFTY-ILong20/10/10 1:15:00 PM
12315
20/10/10 3:05:00 PM
12280.2
-0.28%-4766.28
-3.23%
120147780.0062002.8523-207.23-0.39%
0.56%
0/0
BANKNIFTY-ILong21/10/10 1:00:00 PM
12360.25
22/10/10 1:05:00 PM
12463.05
0.83%11740.24
7.92%
120148323.0073743.0978150.52-0.00%
1.45%
0/0
BANKNIFTY-IShort22/10/10 1:05:00 PM
12463.05
22/10/10 2:50:00 PM
12423
-0.32%4208.73
2.81%
120149556.5977951.8222191.31-0.14%
1.06%
0/0
BANKNIFTY-IShort26/10/10 3:05:00 PM
12390
27/10/10 11:20:00 AM
12389.8
-0.00%-570.72
-0.38%
120148680.0077381.1132-17.83-0.23%
0.63%
0/0
BANKNIFTY-IShort27/10/10 12:10:00 PM
12335.1
27/10/10 3:15:00 PM
12247
-0.71%9982.03
6.74%
120148021.1987363.1438262.68-0.02%
1.41%
0/0
BANKNIFTY-IShort28/10/10 9:50:00 AM
12170.5
28/10/10 11:45:00 AM
12250
0.65%-10126.09
-6.93%
120146045.9977237.0524-421.92-0.69%
0.08%
0/0
BANKNIFTY-ILong28/10/10 11:45:00 AM
12250
28/10/10 12:25:00 PM
12214
-0.29%-4907.14
-3.34%
120147000.0072329.919-545.24-0.36%
0.18%
0/0
BANKNIFTY-ILong28/10/10 2:10:00 PM
12273.5
28/10/10 2:30:00 PM
12236
-0.31%-5088.23
-3.45%
120147282.0067241.685-1017.65-0.44%
0.36%
0/0
BANKNIFTY-ILong29/10/10 2:15:00 PM
12130
02/11/10 9:25:00 AM
12752.8
5.13%74138.81
50.93%
120145560.00141380.4995780.41-0.33%
5.72%
0/0
BANKNIFTY-IShort02/11/10 9:25:00 AM
12752.8
02/11/10 11:05:00 AM
12824
0.56%-9157.84
-5.98%
120153033.59132222.6521-436.09-0.75%
0.13%
0/0
BANKNIFTY-IShort02/11/10 2:00:00 PM
12796.6
02/11/10 2:25:00 PM
12859
0.49%-8103.73
-5.28%
120153559.19124118.926-1350.62-0.57%
0.40%
0/0
BANKNIFTY-IShort03/11/10 1:45:00 PM
12907.65
03/11/10 2:05:00 PM
12951
0.34%-5822.61
-3.76%
120154891.80118296.315-1164.52-0.34%
0.14%
0/0
BANKNIFTY-IShort08/11/10 2:00:00 PM
13135
09/11/10 9:40:00 AM
13135.55
0.00%-696.49
-0.44%
120157620.00117599.8225-27.86-0.23%
1.05%
0/0
BANKNIFTY-IShort09/11/10 11:30:00 AM
13075.8
09/11/10 2:10:00 PM
13136.4
0.46%-7901.09
-5.04%
120156909.59109698.7233-239.43-0.57%
0.20%
0/0
BANKNIFTY-IShort16/11/10 11:20:00 AM
12745
18/11/10 9:20:00 AM
12609.9
-1.06%15603.48
10.20%
120152940.00125302.2153294.41-0.08%
2.27%
0/0
BANKNIFTY-ILong18/11/10 9:20:00 AM
12609.9
18/11/10 10:05:00 AM
12488
-0.97%-15230.35
-10.07%
120151318.80110071.8610-1523.03-1.03%
0.03%
0/0
BANKNIFTY-ILong18/11/10 2:30:00 PM
12434
19/11/10 9:30:00 AM
12258
-1.42%-21712.61
-14.55%
120149208.0088359.2517-1277.21-1.68%
0.13%
0/0
BANKNIFTY-IShort22/11/10 10:00:00 AM
12069.95
22/11/10 11:20:00 AM
12201.1
1.09%-16320.51
-11.27%
120144839.4072038.7417-960.03-1.21%
-0.00%
0/0
BANKNIFTY-ILong24/11/10 11:15:00 AM
12303.05
24/11/10 12:35:00 PM
12218
-0.69%-10794.51
-7.31%
120147636.5961244.2417-634.97-0.76%
0.21%
0/0
BANKNIFTY-IShort24/11/10 2:20:00 PM
12160.3
25/11/10 2:25:00 PM
11770
-3.21%46261.67
31.70%
120145923.59107505.9178593.10-0.24%
4.48%
0/0
BANKNIFTY-ILong25/11/10 2:25:00 PM
11770
25/11/10 3:20:00 PM
11631
-1.18%-17241.62
-12.21%
120141240.0090264.2912-1436.80-1.34%
0.08%
0/0
BANKNIFTY-ILong26/11/10 9:20:00 AM
11809
26/11/10 9:35:00 AM
11575
-1.98%-28641.22
-20.21%
120141708.0061623.074-7160.30-2.01%
0.12%
0/0
BANKNIFTY-ILong01/12/10 9:25:00 AM
12070
02/12/10 12:45:00 PM
12475.05
3.36%48016.92
33.15%
120144840.00109639.99117410.40-0.05%
4.28%
0/0
BANKNIFTY-IShort03/12/10 9:25:00 AM
12458
03/12/10 2:25:00 PM
12364
-0.75%10684.27
7.15%
120149495.99120324.2661175.15-0.19%
1.50%
0/0
BANKNIFTY-IShort06/12/10 12:15:00 PM
12368
07/12/10 1:45:00 PM
11792
-4.66%68540.16
46.18%
120148415.99188864.4295721.48-0.10%
5.49%
0/0
BANKNIFTY-ILong08/12/10 11:50:00 AM
11637
08/12/10 12:20:00 PM
11560
-0.66%-9796.73
-7.02%
120139643.99179067.697-1399.53-0.70%
0.20%
0/0
BANKNIFTY-ILong10/12/10 10:00:00 AM
11278.65
10/12/10 12:25:00 PM
11294
0.14%1300.26
0.96%
120135343.80180367.953043.34-0.05%
1.62%
0/0
BANKNIFTY-ILong10/12/10 1:15:00 PM
11410
13/12/10 10:45:00 AM
11440
0.26%3051.60
2.23%
120136920.00183419.554764.93-0.91%
1.66%
0/0
BANKNIFTY-ILong14/12/10 1:30:00 PM
11620
14/12/10 2:05:00 PM
11537.45
-0.71%-10461.78
-7.50%
120139440.00172957.778-1307.72-0.90%
0.09%
0/0
BANKNIFTY-IShort14/12/10 2:05:00 PM
11537.45
14/12/10 2:40:00 PM
11627.7
0.78%-11385.96
-8.22%
120138449.40161571.818-1423.25-0.78%
0.05%
0/0
BANKNIFTY-IShort15/12/10 9:15:00 AM
11590
16/12/10 9:30:00 AM
11286
-2.62%35930.98
25.83%
120139080.00197502.7880449.14-0.22%
3.56%
0/0
BANKNIFTY-IShort23/12/10 11:50:00 AM
11480
23/12/10 2:00:00 PM
11535.5
0.48%-7212.37
-5.24%
120137760.00190290.4127-267.12-0.68%
0.23%
0/0
BANKNIFTY-ILong23/12/10 2:00:00 PM
11535.5
24/12/10 9:20:00 AM
11443.65
-0.80%-11573.50
-8.36%
120138425.99178716.9121-551.12-0.96%
0.08%
0/0
BANKNIFTY-IShort27/12/10 12:20:00 PM
11516.4
28/12/10 2:20:00 PM
11484
-0.28%3335.99
2.41%
120138196.80182052.9010133.03-0.17%
0.75%
0/0
BANKNIFTY-IShort30/12/10 12:05:00 PM
11602.3
30/12/10 3:05:00 PM
11650
0.41%-6282.06
-4.51%
120139227.60175770.8537-169.79-0.45%
0.28%
0/0
BANKNIFTY-IShort31/12/10 2:00:00 PM
11805.7
31/12/10 2:40:00 PM
11873
0.57%-8644.29
-6.10%
120141668.39167126.569-960.48-0.60%
0.04%
0/0
BANKNIFTY-IShort03/01/11 2:55:00 PM
11892
04/01/11 1:20:00 PM
11750
-1.19%16472.59
11.54%
120142703.99183599.1558284.01-0.49%
1.93%
0/0
BANKNIFTY-ILong06/01/11 9:20:00 AM
11404.8
06/01/11 9:25:00 AM
11340
-0.57%-8321.88
-6.08%
120136857.60175277.272-4160.94-0.60%
0.00%
0/0
BANKNIFTY-IShort10/01/11 10:55:00 AM
11010
11/01/11 9:20:00 AM
10806.2
-1.85%31909.88
18.11%
160176160.00207187.1658550.17-0.35%
3.14%
0/0
BANKNIFTY-IShort11/01/11 9:55:00 AM
10669
11/01/11 10:15:00 AM
10819
1.41%-24687.62
-14.46%
160170704.00182499.545-4937.52-1.46%
0.01%
0/0
BANKNIFTY-IShort12/01/11 12:20:00 PM
10796.65
12/01/11 1:15:00 PM
10927
1.21%-21551.16
-12.48%
160172746.41160948.3812-1795.93-1.21%
0.66%
0/0
BANKNIFTY-IShort13/01/11 12:25:00 PM
10929
14/01/11 11:25:00 AM
10747
-1.67%21319.78
16.26%
120131148.00182268.1665328.00-0.36%
3.05%
0/0
BANKNIFTY-ILong14/01/11 11:25:00 AM
10747
14/01/11 2:05:00 PM
10813.5
0.62%9950.06
5.79%
160171951.99192218.2233301.52-0.27%
1.94%
0/0
BANKNIFTY-IShort21/01/11 1:50:00 PM
10818.8
24/01/11 9:20:00 AM
10962.05
1.32%-23616.99
-13.64%
160173100.80168601.2423-1026.83-1.54%
0.10%
0/0
BANKNIFTY-IShort25/01/11 10:35:00 AM
11096.5
25/01/11 11:30:00 AM
11155
0.53%-7554.04
-5.67%
120133158.00161047.2012-629.50-0.59%
0.10%
0/0
BANKNIFTY-IShort25/01/11 11:55:00 AM
11112.25
28/01/11 2:55:00 PM
10625
-4.38%57948.31
43.46%
120133347.00218995.51189306.60-0.16%
5.31%
0/0
BANKNIFTY-ILong28/01/11 2:55:00 PM
10625
31/01/11 9:20:00 AM
10485
-1.32%-23075.52
-13.57%
160170000.00195919.9910-2307.55-1.82%
0.44%
0/0
BANKNIFTY-ILong31/01/11 3:00:00 PM
10642
01/02/11 10:30:00 AM
10554
-0.83%-14758.27
-8.67%
160170271.99181161.7123-641.66-0.85%
0.78%
0/0
BANKNIFTY-ILong07/02/11 2:30:00 PM
10483
07/02/11 3:05:00 PM
10358
-1.19%-20666.91
-12.32%
160167727.99160494.808-2583.36-1.32%
0.30%
0/0
BANKNIFTY-ILong11/02/11 1:10:00 PM
10219
15/02/11 9:45:00 AM
10739.95
5.10%82681.31
50.57%
160163503.99243176.12112738.23-0.50%
6.17%
0/0
BANKNIFTY-IShort15/02/11 9:45:00 AM
10739.95
15/02/11 11:20:00 AM
10795
0.51%-9497.12
-5.53%
160171839.20233679.0020-474.86-0.61%
0.41%
0/0
BANKNIFTY-IShort16/02/11 10:05:00 AM
10915
16/02/11 3:30:00 PM
11004
0.82%-14941.41
-8.56%
160174640.00218737.5966-226.38-0.85%
0.11%
0/0
BANKNIFTY-ILong16/02/11 3:30:00 PM
11004
17/02/11 9:20:00 AM
10940
-0.58%-10942.21
-6.21%
160176064.00207795.383-3647.40-0.59%
0.00%
0/0
BANKNIFTY-ILong25/02/11 2:25:00 PM
10415
28/02/11 12:05:00 PM
10490.35
0.72%11387.03
6.83%
160166640.00219182.4148237.23-1.05%
2.26%
0/0
BANKNIFTY-ILong28/02/11 12:40:00 PM
10525
28/02/11 2:30:00 PM
10590
0.62%9724.32
5.77%
160168400.00228906.7323422.80-0.60%
2.61%
0/0
BANKNIFTY-IShort03/03/11 10:15:00 AM
10836.95
03/03/11 11:30:00 AM
10927.95
0.84%-15256.48
-8.80%
160173391.19213650.2516-953.53-0.84%
0.50%
0/0
BANKNIFTY-IShort03/03/11 1:55:00 PM
10888.75
03/03/11 2:55:00 PM
10977
0.81%-14819.70
-8.51%
160174220.00198830.5513-1139.98-0.84%
0.89%
0/0
BANKNIFTY-IShort04/03/11 3:05:00 PM
10945
07/03/11 2:20:00 PM
10775
-1.55%26504.96
15.14%
160175120.00225335.5167395.60-0.59%
2.70%
0/0
BANKNIFTY-IShort09/03/11 11:00:00 AM
10989
09/03/11 1:05:00 PM
11028
0.35%-6944.54
-3.95%
160175824.00218390.9726-267.10-0.44%
0.80%
0/0
BANKNIFTY-ILong11/03/11 10:05:00 AM
10882.6
11/03/11 11:40:00 AM
10835
-0.44%-8310.96
-4.77%
160174121.58210080.0020-415.55-0.46%
0.39%
0/0
BANKNIFTY-ILong14/03/11 9:20:00 AM
10822
14/03/11 1:35:00 PM
10823.25
0.01%-492.65
-0.28%
160173151.99209587.3552-9.47-0.15%
0.90%
0/0
BANKNIFTY-ILong16/03/11 9:20:00 AM
10838.5
16/03/11 2:35:00 PM
10960
1.12%18742.45
10.81%
160173416.00228329.8064292.850.00%
1.71%
0/0
BANKNIFTY-ILong24/03/11 1:50:00 PM
11110
28/03/11 3:10:00 PM
11571.25
4.15%73074.20
41.11%
160177760.00301404.00167437.57-0.23%
4.79%
0/0
BANKNIFTY-IShort28/03/11 3:10:00 PM
11571.25
29/03/11 9:40:00 AM
11617.7
0.40%-8174.05
-4.42%
160185140.00293229.9611-743.10-0.40%
0.44%
0/0
BANKNIFTY-IShort29/03/11 2:50:00 PM
11638.05
30/03/11 9:20:00 AM
11672
0.29%-6177.92
-3.32%
160186208.79287052.0310-617.79-0.36%
0.39%
0/0
BANKNIFTY-ILong30/03/11 2:55:00 PM
11771.95
31/03/11 12:40:00 PM
11819.9
0.41%6917.06
3.67%
160188351.19293969.1050138.34-0.23%
1.09%
0/0
BANKNIFTY-IShort01/04/11 10:10:00 AM
11610.15
04/04/11 9:20:00 AM
11749.8
1.20%-23091.52
-12.43%
160185762.40270877.5866-349.87-1.36%
0.07%
0/0
BANKNIFTY-ILong04/04/11 9:20:00 AM
11749.8
05/04/11 9:30:00 AM
11845
0.81%14476.97
7.70%
160187996.80285354.5478185.60-0.56%
1.49%
0/0
BANKNIFTY-IShort07/04/11 9:15:00 AM
11772.95
07/04/11 12:00:00 PM
11799.8
0.23%-5050.33
-2.68%
160188367.21280304.2234-148.54-0.26%
0.66%
0/0
BANKNIFTY-ILong07/04/11 12:00:00 PM
11799.8
07/04/11 2:50:00 PM
11779.95
-0.17%-3930.55
-2.08%
160188796.80276373.6635-112.30-0.24%
0.65%
0/0
BANKNIFTY-IShort08/04/11 10:00:00 AM
11808.05
13/04/11 9:45:00 AM
11650
-1.34%24537.34
12.99%
160188928.79300911.01148165.79-0.14%
2.35%
0/0
BANKNIFTY-ILong13/04/11 9:45:00 AM
11650
15/04/11 11:50:00 AM
11863.7
1.83%33439.56
17.94%
160186400.00334350.57101331.08-0.06%
2.98%
0/0
BANKNIFTY-IShort15/04/11 11:50:00 AM
11863.7
18/04/11 9:25:00 AM
11826.1
-0.32%5257.93
2.77%
160189819.20339608.4947111.87-0.01%
1.04%
0/0
BANKNIFTY-ILong19/04/11 10:50:00 AM
11647.05
19/04/11 1:40:00 PM
11583.25
-0.55%-10951.37
-5.88%
160186352.79328657.1235-312.90-0.72%
0.18%
0/0
BANKNIFTY-IShort20/04/11 1:00:00 PM
11678
20/04/11 2:00:00 PM
11728.5
0.43%-8829.01
-4.73%
160186847.99319828.1213-679.15-0.45%
0.24%
0/0
BANKNIFTY-IShort25/04/11 12:25:00 PM
11951
26/04/11 1:05:00 PM
11794
-1.31%24360.16
12.74%
160191216.00344188.2884290.00-0.26%
1.91%
0/0
BANKNIFTY-IShort29/04/11 9:30:00 AM
11653.95
29/04/11 3:15:00 PM
11519.4
-1.15%20786.45
11.15%
160186463.20364974.7370296.95-0.45%
1.91%
0/0
BANKNIFTY-ILong03/05/11 9:50:00 AM
11322
03/05/11 11:10:00 AM
11227.05
-0.84%-15913.57
-8.78%
160181151.99349061.1617-936.09-0.84%
0.51%
0/0
BANKNIFTY-ILong04/05/11 10:25:00 AM
10986.25
04/05/11 11:05:00 AM
10879
-0.98%-17859.69
-10.16%
160175780.00331201.479-1984.41-1.29%
0.03%
0/0
BANKNIFTY-ILong04/05/11 2:10:00 PM
10970.1
04/05/11 2:40:00 PM
10950
-0.18%-3917.44
-2.23%
160175521.58327284.037-559.63-0.25%
0.70%
0/0
BANKNIFTY-ILong05/05/11 3:00:00 PM
10826.05
06/05/11 9:15:00 AM
11726.2
8.31%143302.33
82.73%
160173216.80470586.36720471.76-1.16%
8.31%
0/0
BANKNIFTY-ILong06/05/11 9:20:00 AM
10971.5
06/05/11 9:25:00 AM
10948.4
-0.21%-5496.80
-2.51%
200219430.00465089.562-2748.40-0.33%
0.02%
0/0
BANKNIFTY-ILong06/05/11 1:35:00 PM
11041.35
09/05/11 9:35:00 AM
11061
0.18%2436.72
1.38%
160176661.58467526.292887.03-0.15%
1.80%
0/0
BANKNIFTY-IShort10/05/11 12:25:00 PM
11023.15
11/05/11 9:15:00 AM
11060
0.33%-6602.66
-3.74%
160176370.41460923.6238-173.75-0.52%
0.64%
0/0
BANKNIFTY-IShort11/05/11 10:00:00 AM
10958
11/05/11 11:05:00 AM
11005.2
0.43%-8254.82
-4.71%
160175327.99452668.8014-589.63-0.50%
0.52%
0/0
BANKNIFTY-IShort11/05/11 1:25:00 PM
10942
11/05/11 2:35:00 PM
11010
0.62%-11582.46
-6.62%
160175071.99441086.3415-772.16-0.71%
-0.00%
0/0
BANKNIFTY-ILong11/05/11 2:35:00 PM
11010
12/05/11 9:20:00 AM
10992
-0.16%-3584.06
-2.03%
160176160.00437502.2713-275.70-0.45%
0.73%
0/0
BANKNIFTY-IShort12/05/11 11:45:00 AM
10997
13/05/11 9:50:00 AM
10905
-0.84%14019.14
7.97%
160175951.99451521.4154259.61-0.03%
1.68%
0/0
BANKNIFTY-ILong17/05/11 9:40:00 AM
10910
17/05/11 10:25:00 AM
10842
-0.62%-11576.06
-6.63%
160174560.00439945.3510-1157.61-0.68%
0.26%
0/0
BANKNIFTY-ILong18/05/11 1:50:00 PM
10643.2
19/05/11 2:35:00 PM
10555
-0.83%-18487.93
-8.69%
200212863.99421457.4285-217.51-0.88%
0.16%
0/0
BANKNIFTY-IShort19/05/11 2:35:00 PM
10555
20/05/11 9:25:00 AM
10590
0.33%-7845.80
-3.72%
200211100.00413611.6215-523.05-0.50%
0.43%
0/0
BANKNIFTY-ILong20/05/11 9:25:00 AM
10590
20/05/11 12:10:00 PM
10595
0.05%152.60
0.07%
200211800.00413764.22344.49-0.05%
1.23%
0/0
BANKNIFTY-ILong20/05/11 1:20:00 PM
10660
20/05/11 2:35:00 PM
10674
0.13%1557.31
0.91%
160170560.00415321.531697.33-0.09%
0.79%
0/0
BANKNIFTY-ILong24/05/11 9:20:00 AM
10425.25
24/05/11 2:05:00 PM
10448
0.22%3715.07
1.78%
200208505.00419036.605864.05-0.79%
0.92%
0/0
BANKNIFTY-ILong25/05/11 1:15:00 PM
10434
25/05/11 1:35:00 PM
10375.5
-0.56%-12532.38
-6.01%
200208680.00406504.225-2506.48-0.56%
0.03%
0/0
BANKNIFTY-IShort30/05/11 10:55:00 AM
10672
30/05/11 12:40:00 PM
10705
0.31%-5964.06
-3.49%
160170751.99400540.1622-271.09-0.33%
0.47%
0/0
BANKNIFTY-ILong31/05/11 12:05:00 PM
10876.25
01/06/11 9:25:00 AM
10894.8
0.17%2271.33
1.31%
160174020.00402811.484451.62-0.14%
0.99%
0/0
BANKNIFTY-ILong02/06/11 3:30:00 PM
10843
03/06/11 12:20:00 PM
10864
0.19%2665.38
1.54%
160173487.99405476.863968.340.00%
0.89%
0/0
BANKNIFTY-IShort08/06/11 9:20:00 AM
10829.05
08/06/11 11:00:00 AM
10868
0.36%-6926.31
-4.00%
160173264.79398550.5521-329.82-0.47%
0.19%
0/0
BANKNIFTY-IShort08/06/11 12:45:00 PM
10827.95
09/06/11 9:25:00 AM
10826.6
-0.01%-476.95
-0.28%
160173247.21398073.6136-13.25-0.11%
0.72%
0/0
BANKNIFTY-ILong13/06/11 11:45:00 AM
10674.95
14/06/11 11:45:00 AM
10785.25
1.03%16961.27
9.93%
160170799.20415034.8877220.28-0.20%
1.62%
0/0
BANKNIFTY-ILong17/06/11 3:05:00 PM
10632
20/06/11 10:10:00 AM
10536.1
-0.90%-16021.38
-9.42%
160170111.99399013.5017-942.43-1.12%
0.12%
0/0
BANKNIFTY-ILong21/06/11 9:20:00 AM
10580.1
21/06/11 1:35:00 PM
10610
0.28%4105.92
2.43%
160169281.58403119.425278.96-0.54%
0.94%
0/0
BANKNIFTY-ILong23/06/11 10:00:00 AM
10505.5
23/06/11 1:35:00 PM
10502
-0.03%-1540.30
-0.73%
200210109.99401579.1244-35.01-0.31%
0.60%
0/0
BANKNIFTY-ILong24/06/11 9:20:00 AM
10645
27/06/11 1:40:00 PM
10995
3.29%55307.52
32.47%
160170320.00456886.64128432.090.00%
3.99%
0/0
BANKNIFTY-IShort27/06/11 1:40:00 PM
10995
27/06/11 2:15:00 PM
11087
0.84%-15426.62
-8.77%
160175920.00441460.028-1928.33-0.88%
0.29%
0/0
BANKNIFTY-IShort28/06/11 10:10:00 AM
11028
28/06/11 11:55:00 AM
11073.9
0.42%-8051.26
-4.56%
160176447.99433408.7522-365.97-0.50%
0.34%
0/0
BANKNIFTY-ILong07/07/11 9:50:00 AM
11347.6
08/07/11 9:30:00 AM
11400.05
0.46%7664.08
4.22%
160181561.58441072.8372106.45-0.27%
1.30%
0/0
BANKNIFTY-ILong12/07/11 3:05:00 PM
11069
13/07/11 2:20:00 PM
11138
0.62%10329.38
5.83%
160177104.00451402.2167154.17-0.33%
1.16%
0/0
BANKNIFTY-IShort14/07/11 9:20:00 AM
11126.25
14/07/11 10:45:00 AM
11166.05
0.36%-7081.35
-3.98%
160178020.00444320.8518-393.41-0.46%
0.20%
0/0
BANKNIFTY-IShort15/07/11 10:10:00 AM
11260
15/07/11 2:20:00 PM
11284
0.21%-4561.41
-2.53%
160180160.00439759.4451-89.44-0.31%
0.49%
0/0
BANKNIFTY-ILong18/07/11 9:50:00 AM
11285.95
18/07/11 1:05:00 PM
11240.65
-0.40%-7968.85
-4.41%
160180575.20431790.5940-199.22-0.41%
0.15%
0/0
BANKNIFTY-IShort18/07/11 1:05:00 PM
11240.65
18/07/11 3:05:00 PM
11262.05
0.19%-4144.09
-2.30%
160179850.41427646.5125-165.76-0.26%
0.32%
0/0
BANKNIFTY-ILong19/07/11 12:55:00 PM
11287
20/07/11 10:55:00 AM
11324
0.33%5196.45
2.88%
160180591.99432842.955299.93-0.12%
1.03%
0/0
BANKNIFTY-IShort21/07/11 10:15:00 AM
11129.9
22/07/11 9:20:00 AM
11160
0.27%-5529.28
-3.10%
160178078.40427313.6865-85.07-0.49%
0.85%
0/0
BANKNIFTY-ILong25/07/11 9:50:00 AM
11328.05
25/07/11 11:25:00 AM
11251.1
-0.68%-13034.53
-7.19%
160181248.79414279.1420-651.73-0.69%
0.11%
0/0
BANKNIFTY-IShort25/07/11 11:25:00 AM
11251.1
25/07/11 1:30:00 PM
11315
0.57%-10946.12
-6.08%
160180017.60403333.0326-421.00-0.61%
-0.00%
0/0
BANKNIFTY-IShort26/07/11 11:00:00 AM
11256
26/07/11 2:15:00 PM
11143.95
-1.00%17211.20
9.56%
160180096.00420544.2340430.28-0.04%
1.76%
0/0
BANKNIFTY-ILong29/07/11 1:05:00 PM
10895
29/07/11 1:35:00 PM
10829.95
-0.60%-11103.20
-6.37%
160174320.00409441.037-1586.17-0.95%
0.00%
0/0
BANKNIFTY-ILong29/07/11 1:45:00 PM
10907.7
01/08/11 12:40:00 PM
10978.25
0.65%10587.65
6.07%
160174523.20420028.6863168.06-0.28%
1.53%
0/0
BANKNIFTY-IShort02/08/11 9:20:00 AM
10877.5
03/08/11 1:10:00 PM
10670.15
-1.91%32486.48
18.67%
160174040.00452515.16122266.28-0.03%
2.78%
0/0
BANKNIFTY-ILong09/08/11 3:15:00 PM
10239.5
10/08/11 1:55:00 PM
10388.95
1.46%29064.86
14.19%
200204789.99481580.0260484.41-0.15%
2.53%
0/0
BANKNIFTY-IShort11/08/11 10:10:00 AM
10380
11/08/11 12:25:00 PM
10469.2
0.86%-18673.97
-9.00%
200207600.00462906.0528-666.93-0.87%
0.13%
0/0
BANKNIFTY-IShort11/08/11 2:50:00 PM
10394.5
12/08/11 9:20:00 AM
10420
0.25%-5932.58
-2.85%
200207889.99456973.4710-593.26-0.49%
0.66%
0/0
BANKNIFTY-IShort12/08/11 11:50:00 AM
10295
12/08/11 2:10:00 PM
10238
-0.55%10578.68
5.14%
200205900.00467552.1529364.78-0.15%
1.50%
0/0
BANKNIFTY-IShort17/08/11 9:40:00 AM
10030.15
17/08/11 11:00:00 AM
10120
0.90%-18776.01
-9.36%
200200603.00448776.1517-1104.47-0.95%
0.54%
0/0
BANKNIFTY-ILong17/08/11 11:00:00 AM
10120
17/08/11 11:30:00 AM
10020
-0.99%-20805.60
-10.28%
200202400.00427970.557-2972.23-1.00%
0.12%
0/0
BANKNIFTY-ILong18/08/11 9:15:00 AM
9965.05
18/08/11 9:25:00 AM
9880
-0.85%-17803.80
-8.93%
200199300.99410166.743-5934.60-1.03%
0.24%
0/0
BANKNIFTY-ILong19/08/11 3:05:00 PM
9427
22/08/11 10:30:00 AM
9360.15
-0.71%-14121.49
-7.49%
200188539.99396045.2621-672.45-0.81%
0.56%
0/0
BANKNIFTY-ILong24/08/11 9:25:00 AM
9518
24/08/11 10:45:00 AM
9480.95
-0.39%-8169.96
-4.29%
200190360.00387875.3017-480.59-0.46%
0.52%
0/0
BANKNIFTY-IShort25/08/11 10:00:00 AM
9260
25/08/11 12:55:00 PM
9311.55
0.56%-11052.86
-5.97%
200185200.00376822.4436-307.02-0.70%
0.85%
0/0
BANKNIFTY-IShort30/08/11 12:00:00 PM
9380.05
30/08/11 1:05:00 PM
9440.1
0.64%-12762.81
-6.80%
200187600.99364059.6314-911.63-0.66%
0.42%
0/0
BANKNIFTY-IShort05/09/11 9:20:00 AM
9466.1
05/09/11 1:25:00 PM
9538
0.76%-15140.16
-8.00%
200189321.98348919.4750-302.80-0.78%
0.42%
0/0
BANKNIFTY-IShort07/09/11 2:50:00 PM
9823
08/09/11 10:25:00 AM
9833
0.10%-2786.24
-1.42%
200196460.00346133.2323-121.14-0.36%
1.03%
0/0
BANKNIFTY-ILong09/09/11 10:00:00 AM
9941
09/09/11 1:05:00 PM
9833
-1.09%-22390.96
-11.26%
200198820.00323742.2738-589.24-1.19%
0.19%
0/0
BANKNIFTY-IShort09/09/11 1:05:00 PM
9833
12/09/11 2:00:00 PM
9422.95
-4.17%81239.76
41.31%
200196660.00404982.0387933.79-0.04%
5.05%
0/0
BANKNIFTY-ILong12/09/11 2:00:00 PM
9422.95
12/09/11 2:55:00 PM
9352
-0.75%-14941.00
-7.93%
200188459.00390041.0312-1245.08-0.83%
0.26%
0/0
BANKNIFTY-ILong13/09/11 9:20:00 AM
9490
13/09/11 12:45:00 PM
9473
-0.18%-4158.52
-2.19%
200189800.00385882.5142-99.01-0.24%
0.80%
0/0
BANKNIFTY-IShort14/09/11 10:55:00 AM
9292.1
14/09/11 12:50:00 PM
9359.75
0.73%-14276.07
-7.68%
200185841.99371606.4424-594.84-0.84%
0.38%
0/0
BANKNIFTY-ILong14/09/11 12:50:00 PM
9359.75
15/09/11 10:20:00 AM
9428
0.73%12898.49
6.89%
200187195.00384504.9346280.40-0.14%
2.13%
0/0
BANKNIFTY-IShort16/09/11 12:05:00 PM
9644.95
20/09/11 9:25:00 AM
9625.5
-0.20%3119.18
1.62%
200192899.00387624.1112025.99-1.19%
1.23%
0/0
BANKNIFTY-ILong20/09/11 9:25:00 AM
9625.5
21/09/11 12:45:00 PM
9879.7
2.64%50059.79
26.00%
200192510.00437683.90116431.55-0.05%
3.41%
0/0
BANKNIFTY-IShort22/09/11 9:20:00 AM
9699.75
23/09/11 12:05:00 PM
9365
-3.45%66187.41
34.12%
200193995.00503871.31110601.70-0.46%
4.51%
0/0
BANKNIFTY-IShort28/09/11 9:20:00 AM
9578.05
28/09/11 12:40:00 PM
9536
-0.44%7645.44
3.99%
200191560.99511516.7541186.47-0.08%
1.50%
0/0
BANKNIFTY-IShort28/09/11 1:45:00 PM
9480
29/09/11 9:15:00 AM
9456.1
-0.25%4022.56
2.12%
200189600.00515539.3122182.84-0.53%
0.63%
0/0
BANKNIFTY-ILong29/09/11 9:15:00 AM
9456.1
29/09/11 9:20:00 AM
9421.05
-0.37%-9318.10
-4.11%
240226946.38506221.202-4659.05-0.38%
0.09%
0/0
BANKNIFTY-IShort30/09/11 12:35:00 PM
9545.3
03/10/11 1:50:00 PM
9204.65
-3.57%67380.00
35.29%
200190905.99573601.2191740.44-0.29%
4.50%
0/0
BANKNIFTY-ILong04/10/11 10:00:00 AM
9238
04/10/11 10:45:00 AM
9151.9
-0.93%-21546.72
-9.72%
240221712.00552054.4910-2154.67-0.95%
0.07%
0/0
BANKNIFTY-ILong04/10/11 11:40:00 AM
9249.3
04/10/11 12:45:00 PM
9179
-0.76%-17756.56
-8.00%
240221983.18534297.9314-1268.33-0.80%
0.22%
0/0
BANKNIFTY-ILong05/10/11 12:25:00 PM
8874
05/10/11 12:55:00 PM
8766
-1.22%-26766.72
-12.57%
240212975.99507531.217-3823.82-1.23%
0.26%
0/0
BANKNIFTY-ILong05/10/11 2:25:00 PM
8761
07/10/11 12:35:00 PM
9034.55
3.12%64797.81
30.82%
240210263.99572329.03551178.14-1.10%
4.35%
0/0
BANKNIFTY-ILong12/10/11 1:50:00 PM
9356
13/10/11 11:10:00 AM
9552.5
2.10%46252.39
20.60%
240224543.99618581.42451027.83-0.12%
3.13%
0/0
BANKNIFTY-IShort13/10/11 1:45:00 PM
9587.05
14/10/11 11:15:00 AM
9605.1
0.19%-5253.22
-2.28%
240230089.19613328.1946-114.20-0.40%
1.06%
0/0
BANKNIFTY-ILong14/10/11 2:00:00 PM
9638
17/10/11 11:20:00 AM
9700
0.64%13951.78
6.03%
240231312.00627279.9744317.09-0.10%
1.56%
0/0
BANKNIFTY-IShort17/10/11 1:50:00 PM
9693.35
18/10/11 1:40:00 PM
9547.5
-1.50%34080.44
14.65%
240232640.39661360.4175454.41-0.43%
2.19%
0/0
BANKNIFTY-IShort20/10/11 9:20:00 AM
9722
20/10/11 1:45:00 PM
9682
-0.41%8668.61
3.72%
240233327.99670029.0254160.53-0.16%
1.14%
0/0
BANKNIFTY-IShort25/10/11 11:10:00 AM
9627.55
25/10/11 2:50:00 PM
9462
-1.72%38815.70
16.80%
240231061.19708844.7245862.57-0.12%
3.14%
0/0
BANKNIFTY-IShort31/10/11 9:20:00 AM
9896.25
31/10/11 11:00:00 AM
9947
0.51%-13132.48
-5.53%
240237510.00695712.2421-625.36-0.53%
0.31%
0/0
BANKNIFTY-ILong02/11/11 11:05:00 AM
9881
02/11/11 3:00:00 PM
9850
-0.31%-8387.09
-3.54%
240237143.99687325.1548-174.73-0.59%
0.58%
0/0
BANKNIFTY-IShort02/11/11 3:00:00 PM
9850
03/11/11 1:40:00 PM
9758
-0.93%21138.82
8.94%
240236400.00708463.9760352.31-0.14%
1.73%
0/0
BANKNIFTY-IShort09/11/11 12:10:00 PM
9752.6
11/11/11 1:55:00 PM
9372
-3.90%90426.02
38.63%
240234062.39798889.9998922.71-0.43%
4.81%
0/0
BANKNIFTY-ILong11/11/11 1:55:00 PM
9372
14/11/11 1:40:00 PM
9360.9
-0.12%-4157.04
-1.58%
280262415.99794732.9573-56.95-0.77%
1.10%
0/0
BANKNIFTY-IShort15/11/11 10:20:00 AM
9230.95
16/11/11 10:15:00 AM
9060
-1.85%46841.71
18.12%
280258466.59841574.6575624.56-0.65%
2.97%
0/0
BANKNIFTY-ILong16/11/11 3:25:00 PM
9076.9
17/11/11 1:20:00 PM
9049.5
-0.30%-8687.08
-3.42%
280254153.20832887.5851-170.33-0.83%
1.01%
0/0
BANKNIFTY-IShort17/11/11 1:20:00 PM
9049.5
18/11/11 1:00:00 PM
8826
-2.47%61578.97
24.30%
280253385.99894466.5572855.26-0.60%
3.93%
0/0
BANKNIFTY-ILong18/11/11 1:00:00 PM
8826
18/11/11 2:15:00 PM
8727.05
-1.12%-32787.40
-11.61%
320282431.99861679.1516-2049.21-1.35%
0.22%
0/0
BANKNIFTY-ILong18/11/11 2:55:00 PM
8832
21/11/11 9:20:00 AM
8724
-1.22%-31223.14
-12.63%
280247295.99830456.029-3469.24-1.36%
0.62%
0/0
BANKNIFTY-ILong25/11/11 10:10:00 AM
8462.7
25/11/11 2:30:00 PM
8455.05
-0.09%-3530.74
-1.30%
320270806.41826925.2853-66.62-0.36%
0.99%
0/0
BANKNIFTY-IShort29/11/11 12:45:00 PM
8777
30/11/11 11:20:00 AM
8610
-1.90%45786.33
18.63%
280245755.99872711.6159776.04-0.11%
3.01%
0/0
BANKNIFTY-ILong01/12/11 9:20:00 AM
8996.45
01/12/11 1:40:00 PM
8915.25
-0.90%-23739.06
-9.42%
280251900.61848972.5553-447.91-0.98%
0.06%
0/0
BANKNIFTY-IShort05/12/11 1:50:00 PM
9156
07/12/11 9:15:00 AM
9249.9
1.03%-27322.73
-10.66%
280256367.99821649.8221-1301.08-1.03%
0.17%
0/0
BANKNIFTY-ILong07/12/11 9:15:00 AM
9249.9
07/12/11 11:30:00 AM
9230
-0.22%-6606.87
-2.55%
280258997.20815042.9528-235.96-0.70%
0.62%
0/0
BANKNIFTY-IShort07/12/11 3:15:00 PM
9196
08/12/11 1:10:00 PM
9018.7
-1.93%48623.98
18.88%
280257487.99863666.9351953.41-0.17%
3.08%
0/0
BANKNIFTY-IShort08/12/11 1:45:00 PM
8955
09/12/11 10:00:00 AM
8874.8
-0.90%21457.53
8.56%
280250740.00885124.4631692.18-0.61%
2.85%
0/0
BANKNIFTY-ILong12/12/11 9:20:00 AM
8933
12/12/11 10:15:00 AM
8790
-1.60%-41032.49
-16.40%
280250124.00844091.9712-3419.37-1.71%
0.00%
0/0
BANKNIFTY-ILong13/12/11 1:25:00 PM
8556.05
13/12/11 2:00:00 PM
8456.2
-1.17%-33040.78
-12.07%
320273793.59811051.198-4130.10-1.20%
0.24%
0/0
BANKNIFTY-ILong13/12/11 3:05:00 PM
8498
14/12/11 9:25:00 AM
8494
-0.05%-2071.55
-0.87%
280237944.00808979.638-258.94-0.22%
1.72%
0/0
BANKNIFTY-ILong14/12/11 10:00:00 AM
8630
14/12/11 12:00:00 PM
8585
-0.52%-13564.04
-5.61%
280241640.00795415.5925-542.56-1.02%
0.68%
0/0
BANKNIFTY-ILong15/12/11 1:10:00 PM
8456.55
16/12/11 12:00:00 PM
8506.95
0.60%13162.04
5.56%
280236783.39808577.6462212.29-0.43%
2.00%
0/0
BANKNIFTY-IShort16/12/11 1:55:00 PM
8454
19/12/11 2:45:00 PM
7934
-6.15%165351.17
61.12%
320270527.99973928.81861922.69-0.21%
7.70%
0/0
BANKNIFTY-ILong19/12/11 2:45:00 PM
7934
20/12/11 9:35:00 AM
7828
-1.34%-39294.86
-13.76%
360285623.99934633.9414-2806.78-1.48%
0.39%
0/0
BANKNIFTY-ILong20/12/11 2:20:00 PM
7872.5
20/12/11 3:00:00 PM
7816.4
-0.71%-21325.60
-7.52%
360283410.00913308.349-2369.51-0.79%
1.25%
0/0
BANKNIFTY-ILong21/12/11 9:20:00 AM
7971
22/12/11 9:20:00 AM
8115
1.81%50681.81
17.66%
360286955.99963990.1577658.21-0.49%
3.48%
0/0
BANKNIFTY-ILong22/12/11 10:20:00 AM
8202.25
22/12/11 12:25:00 PM
8111.5
-1.11%-30084.08
-11.46%
320262471.99933906.0726-1157.08-1.43%
0.02%
0/0
BANKNIFTY-IShort22/12/11 12:25:00 PM
8111.5
22/12/11 1:35:00 PM
8197.95
1.07%-28707.80
-11.06%
320259567.99905198.2615-1913.85-1.19%
0.27%
0/0
BANKNIFTY-IShort23/12/11 1:35:00 PM
8390.9
26/12/11 9:30:00 AM
8381
-0.12%2094.60
0.78%
320268508.81907292.862777.58-0.04%
1.82%
0/0
BANKNIFTY-ILong26/12/11 3:00:00 PM
8402
27/12/11 9:25:00 AM
8312.35
-1.07%-29757.72
-11.07%
320268863.98877535.149-3306.41-1.09%
0.18%
0/0
BANKNIFTY-IShort27/12/11 9:25:00 AM
8312.35
28/12/11 2:40:00 PM
8124
-2.27%59220.07
22.26%
320265995.18936755.22139426.04-0.61%
3.06%
0/0
BANKNIFTY-ILong29/12/11 11:05:00 AM
8115.7
29/12/11 12:55:00 PM
8072.65
-0.53%-14812.05
-5.70%
320259702.40921943.1623-644.00-0.56%
0.39%
0/0
BANKNIFTY-ILong29/12/11 1:50:00 PM
8123.5
29/12/11 3:10:00 PM
8044.55
-0.97%-26298.76
-10.12%
320259951.99895644.4117-1546.99-1.17%
0.08%
0/0
BANKNIFTY-IShort02/01/12 10:20:00 AM
7920
02/01/12 1:10:00 PM
7947
0.34%-9655.49
-3.81%
320253440.00885988.9235-275.87-0.62%
0.51%
0/0
BANKNIFTY-ILong02/01/12 1:10:00 PM
7947
04/01/12 9:25:00 AM
8306.15
4.52%113887.80
44.78%
320254304.00999876.721071064.37-0.21%
5.32%
0/0
BANKNIFTY-ILong04/01/12 10:10:00 AM
8382
04/01/12 11:05:00 AM
8343
-0.47%-13550.40
-5.05%
320268223.98986326.3212-1129.20-0.50%
0.42%
0/0
BANKNIFTY-IShort04/01/12 2:15:00 PM
8361
05/01/12 9:40:00 AM
8426
0.78%-21874.37
-8.18%
320267551.99964451.9521-1041.64-0.83%
0.40%
0/0
BANKNIFTY-ILong10/01/12 9:20:00 AM
8534
11/01/12 12:55:00 PM
8788.95
2.99%80475.33
29.47%
320273087.991044927.28119676.26-0.03%
3.72%
0/0
BANKNIFTY-IShort11/01/12 12:55:00 PM
8788.95
11/01/12 2:55:00 PM
8841.2
0.59%-17848.33
-6.35%
320281246.411027078.9525-713.93-0.63%
0.41%
0/0
BANKNIFTY-IShort12/01/12 12:05:00 PM
8886
12/01/12 2:10:00 PM
8984.9
1.11%-32791.74
-11.53%
320284351.99994287.2126-1261.22-1.11%
0.37%
0/0
BANKNIFTY-IShort17/01/12 3:00:00 PM
9078
18/01/12 1:30:00 PM
8982
-1.06%29564.16
10.18%
320290496.001023851.3759501.09-0.15%
1.82%
0/0
BANKNIFTY-IShort23/01/12 12:25:00 PM
9508.15
23/01/12 1:25:00 PM
9580.8
0.76%-21410.98
-8.04%
280266228.201002440.3913-1647.00-0.80%
0.03%
0/0
BANKNIFTY-IShort23/01/12 2:20:00 PM
9518
24/01/12 11:00:00 AM
9535
0.18%-5826.97
-2.19%
280266504.00996613.4336-161.86-0.76%
0.59%
0/0
BANKNIFTY-IShort25/01/12 3:00:00 PM
9829.65
27/01/12 1:10:00 PM
9775
-0.56%14204.14
5.16%
280275230.211010817.5654263.04-1.18%
1.57%
0/0
BANKNIFTY-IShort06/02/12 2:25:00 PM
10211.3
07/02/12 9:20:00 AM
10271
0.58%-17863.01
-6.25%
280285916.38992954.5615-1190.87-1.26%
0.59%
0/0
BANKNIFTY-IShort07/02/12 2:00:00 PM
10348
08/02/12 10:25:00 AM
10365
0.16%-5919.93
-2.04%
280289743.98987034.6333-179.39-0.21%
1.35%
0/0
BANKNIFTY-ILong09/02/12 2:20:00 PM
10460
10/02/12 11:50:00 AM
10475
0.14%3027.64
1.03%
280292880.00990062.274665.82-0.40%
1.37%
0/0
BANKNIFTY-IShort13/02/12 9:25:00 AM
10371.9
13/02/12 11:05:00 AM
10482
1.06%-31995.82
-11.02%
280290413.22958066.4521-1523.61-1.07%
0.21%
0/0
BANKNIFTY-ILong13/02/12 11:05:00 AM
10482
13/02/12 12:15:00 PM
10410
-0.69%-21329.95
-7.27%
280293495.99936736.5015-1422.00-0.76%
0.03%
0/0
BANKNIFTY-ILong13/02/12 1:25:00 PM
10511.6
14/02/12 12:50:00 PM
10561.8
0.48%11036.48
4.37%
240252278.38947772.9770157.66-0.59%
1.20%
0/0
BANKNIFTY-ILong15/02/12 2:45:00 PM
10925
16/02/12 9:35:00 AM
10892.75
-0.30%-8787.25
-3.35%
240262200.00938985.7214-627.66-0.36%
0.67%
0/0
BANKNIFTY-ILong17/02/12 12:55:00 PM
11159.95
17/02/12 2:15:00 PM
11084
-0.68%-19295.71
-7.20%
240267838.80919690.0117-1135.04-0.70%
0.07%
0/0
BANKNIFTY-IShort17/02/12 2:15:00 PM
11084
21/02/12 9:15:00 AM
11086
0.02%-1544.16
-0.58%
240266016.01918145.8516-96.51-0.69%
0.35%
0/0
BANKNIFTY-IShort22/02/12 9:25:00 AM
11170
22/02/12 1:00:00 PM
11044.55
-1.12%29041.70
10.83%
240268080.00947187.5544660.04-0.09%
1.88%
0/0
BANKNIFTY-IShort22/02/12 2:05:00 PM
10974.2
23/02/12 10:00:00 AM
10842.1
-1.20%30656.82
11.64%
240263380.81977844.37281094.89-0.04%
2.57%
0/0
BANKNIFTY-ILong24/02/12 9:20:00 AM
10806.5
24/02/12 9:40:00 AM
10691.5
-1.06%-28631.90
-11.04%
240259356.01949212.475-5726.38-1.14%
0.34%
0/0
BANKNIFTY-IShort29/02/12 1:40:00 PM
10477.7
01/03/12 2:55:00 PM
10363.1
-1.09%26503.64
10.54%
240251464.80975716.1191291.25-0.72%
2.17%
0/0
BANKNIFTY-ILong02/03/12 10:35:00 AM
10410.6
02/03/12 1:10:00 PM
10540
1.24%35058.77
12.03%
280291496.781010774.88321095.59-0.27%
2.54%
0/0
BANKNIFTY-ILong06/03/12 9:30:00 AM
10231
06/03/12 12:05:00 PM
10368.25
1.34%37276.44
13.01%
280286467.991048051.32321164.890.00%
2.94%
0/0
BANKNIFTY-ILong07/03/12 3:00:00 PM
10190
12/03/12 11:30:00 AM
10631.5
4.33%122454.00
42.92%
280285320.001170505.311111103.19-0.03%
6.24%
0/0
BANKNIFTY-IShort13/03/12 12:00:00 PM
10737.9
14/03/12 9:20:00 AM
10861.2
1.15%-35733.55
-11.88%
280300661.211134771.7644-812.13-1.55%
0.03%
0/0
BANKNIFTY-ILong14/03/12 1:05:00 PM
10917
15/03/12 9:20:00 AM
10929.5
0.11%2276.60
0.74%
280305675.991137048.363173.44-0.14%
0.90%
0/0
BANKNIFTY-ILong16/03/12 9:25:00 AM
10724.65
16/03/12 12:00:00 PM
10723.5
-0.01%-1523.10
-0.51%
280300290.191135525.2632-47.60-0.22%
1.63%
0/0
BANKNIFTY-ILong16/03/12 1:10:00 PM
10856.85
16/03/12 2:20:00 PM
10660.05
-1.81%-56308.95
-18.52%
280303991.781079216.3215-3753.93-1.92%
0.10%
0/0
BANKNIFTY-ILong20/03/12 9:25:00 AM
10286.65
20/03/12 12:45:00 PM
10229
-0.56%-17290.88
-6.00%
280288026.211061925.4441-421.73-0.69%
0.69%
0/0
BANKNIFTY-ILong20/03/12 1:50:00 PM
10275.05
21/03/12 9:35:00 AM
10267
-0.08%-3404.35
-1.18%
280287701.401058521.0926-130.94-0.09%
1.60%
0/0
BANKNIFTY-ILong21/03/12 12:05:00 PM
10423
22/03/12 9:40:00 AM
10542.65
1.15%32327.92
11.08%
280291843.981090849.0147687.83-0.11%
1.99%
0/0
BANKNIFTY-IShort23/03/12 10:20:00 AM
10182
23/03/12 12:55:00 PM
10264
0.81%-24104.98
-8.46%
280285095.991066744.0332-753.28-0.87%
0.40%
0/0
BANKNIFTY-ILong23/03/12 12:55:00 PM
10264
23/03/12 3:05:00 PM
10288
0.23%5569.09
1.94%
280287392.011072313.1227206.26-0.13%
1.71%
0/0
BANKNIFTY-ILong27/03/12 10:55:00 AM
10121
27/03/12 2:30:00 PM
10099
-0.22%-7292.32
-2.57%
280283387.991065020.8044-165.73-0.82%
1.64%
0/0
BANKNIFTY-ILong29/03/12 1:15:00 PM
9952
02/04/12 10:25:00 AM
10267.8
3.17%87291.69
31.33%
280278655.991152312.49119733.54-0.52%
3.99%
0/0
BANKNIFTY-ILong02/04/12 12:25:00 PM
10339
02/04/12 2:15:00 PM
10295
-0.43%-13475.50
-4.65%
280289492.011138836.9923-585.89-0.45%
0.49%
0/0
BANKNIFTY-IShort03/04/12 2:30:00 PM
10451.95
04/04/12 1:55:00 PM
10346.05
-1.01%28487.31
9.73%
280292654.581167324.3069412.86-0.16%
1.63%
0/0
BANKNIFTY-ILong10/04/12 2:00:00 PM
10170
11/04/12 9:20:00 AM
10122.35
-0.47%-14478.37
-5.08%
280284760.001152845.9320-723.92-0.76%
0.79%
0/0
BANKNIFTY-ILong12/04/12 9:20:00 AM
10343
13/04/12 12:50:00 PM
10503
1.55%43632.62
15.07%
280289603.981196478.55119366.66-0.16%
2.68%
0/0
BANKNIFTY-ILong16/04/12 2:25:00 PM
10450
17/04/12 9:20:00 AM
10404.5
-0.44%-13907.85
-4.75%
280292600.001182570.7016-869.24-0.89%
0.85%
0/0
BANKNIFTY-IShort17/04/12 12:20:00 PM
10439.75
17/04/12 2:05:00 PM
10551
1.07%-32325.48
-11.06%
280292312.991150245.2222-1469.34-1.10%
0.57%
0/0
BANKNIFTY-ILong17/04/12 2:05:00 PM
10551
18/04/12 12:50:00 PM
10604.95
0.51%13921.27
4.71%
280295427.991164166.4962224.54-0.09%
1.17%
0/0
BANKNIFTY-ILong24/04/12 12:20:00 PM
10287.8
25/04/12 11:55:00 AM
10176.5
-1.08%-32310.00
-11.22%
280288058.371131856.4971-455.07-1.09%
0.00%
0/0
BANKNIFTY-IShort26/04/12 12:35:00 PM
10122
27/04/12 9:20:00 AM
10197
0.74%-22137.86
-7.81%
280283415.991109718.6238-582.58-0.77%
0.40%
0/0
BANKNIFTY-ILong07/05/12 1:15:00 PM
9580
08/05/12 9:50:00 AM
9767.4
1.96%58729.77
19.16%
320306560.001168448.39351677.99-0.21%
3.49%
0/0
BANKNIFTY-ILong08/05/12 11:25:00 AM
9855
08/05/12 1:05:00 PM
9768.75
-0.88%-28855.92
-9.15%
320315360.001139592.4721-1374.09-1.06%
0.23%
0/0
BANKNIFTY-IShort08/05/12 1:05:00 PM
9768.75
09/05/12 10:55:00 AM
9547
-2.27%69723.79
22.30%
320312600.001209316.26501394.48-0.07%
3.56%
0/0
BANKNIFTY-ILong09/05/12 1:30:00 PM
9479
09/05/12 2:05:00 PM
9406.2
-0.77%-24504.65
-8.08%
320303327.991184811.618-3063.08-0.88%
0.43%
0/0
BANKNIFTY-ILong11/05/12 1:25:00 PM
9372.5
11/05/12 3:05:00 PM
9376
0.04%-79.90
-0.03%
320299920.001184731.7021-3.80-0.03%
1.48%
0/0
BANKNIFTY-ILong15/05/12 10:40:00 AM
9263
16/05/12 9:20:00 AM
9078.9
-1.99%-60085.88
-20.27%
320296416.001124645.8260-1001.43-2.14%
0.62%
0/0
BANKNIFTY-IShort16/05/12 9:20:00 AM
9078.9
16/05/12 1:45:00 PM
9051
-0.31%7767.69
2.67%
320290524.801132413.5154143.85-0.29%
1.03%
0/0
BANKNIFTY-IShort21/05/12 3:15:00 PM
9334
22/05/12 9:20:00 AM
9424.45
0.97%-30144.54
-10.09%
320298687.991102268.976-5024.09-1.22%
0.39%
0/0
BANKNIFTY-IShort22/05/12 1:00:00 PM
9343.5
23/05/12 12:15:00 PM
9140.6
-2.17%63745.02
21.32%
320298991.991166013.9967951.42-0.00%
2.90%
0/0
BANKNIFTY-ILong24/05/12 9:55:00 AM
9175
24/05/12 1:05:00 PM
9264.85
0.98%27571.85
9.39%
320293600.001193585.8439706.97-0.40%
1.95%
0/0
BANKNIFTY-ILong24/05/12 2:30:00 PM
9321.65
25/05/12 9:20:00 AM
9333
0.12%2438.10
0.82%
320298292.811196023.9415162.54-0.16%
1.06%
0/0
BANKNIFTY-IShort25/05/12 1:20:00 PM
9376.85
25/05/12 2:05:00 PM
9455.6
0.84%-26405.28
-8.80%
320300059.181169618.6610-2640.53-0.89%
0.02%
0/0
BANKNIFTY-ILong25/05/12 2:05:00 PM
9455.6
28/05/12 1:05:00 PM
9507.5
0.55%15394.36
5.09%
320302579.181185013.0265236.84-0.70%
1.09%
0/0
BANKNIFTY-IShort29/05/12 2:20:00 PM
9654
30/05/12 1:50:00 PM
9535.35
-1.23%36739.88
11.89%
320308927.991221752.9071517.46-0.48%
1.93%
0/0
BANKNIFTY-ILong04/06/12 1:10:00 PM
9155
05/06/12 1:00:00 PM
9418.6
2.88%93558.70
28.39%
360329580.001315311.61741264.31-0.04%
3.65%
0/0
BANKNIFTY-IShort05/06/12 1:00:00 PM
9418.6
05/06/12 2:55:00 PM
9405
-0.14%3540.70
1.04%
360339069.571318852.3124147.53-0.28%
1.13%
0/0
BANKNIFTY-IShort11/06/12 1:00:00 PM
10021.6
11/06/12 1:35:00 PM
10073
0.51%-17734.05
-5.53%
320320691.171301118.258-2216.76-0.58%
0.30%
0/0
BANKNIFTY-IShort11/06/12 2:45:00 PM
9971.5
12/06/12 11:05:00 AM
9942
-0.30%8165.54
2.56%
320319087.991309283.7932255.17-0.16%
1.49%
0/0
BANKNIFTY-ILong12/06/12 2:20:00 PM
10044
13/06/12 11:25:00 AM
10032.9
-0.11%-4836.92
-1.50%
320321407.991304446.8741-117.97-0.27%
0.78%
0/0
BANKNIFTY-IShort13/06/12 11:25:00 AM
10032.9
13/06/12 12:30:00 PM
10097
0.64%-21800.31
-6.79%
320321052.811282646.5514-1557.17-0.81%
0.27%
0/0
BANKNIFTY-IShort14/06/12 12:05:00 PM
9936.1
15/06/12 9:20:00 AM
9936
-0.00%-1239.81
-0.39%
320317955.181281406.7443-28.83-0.32%
1.20%
0/0
BANKNIFTY-ILong15/06/12 2:10:00 PM
10025.5
18/06/12 11:00:00 AM
10111
0.85%26071.26
8.13%
320320816.001307478.0038686.09-0.01%
1.59%
0/0
BANKNIFTY-ILong19/06/12 11:25:00 AM
9676.9
19/06/12 1:40:00 PM
9685.05
0.08%1368.84
0.44%
320309660.801308846.842848.89-0.32%
1.21%
0/0
BANKNIFTY-ILong19/06/12 2:25:00 PM
9792
20/06/12 11:45:00 AM
9789.9
-0.02%-1925.24
-0.61%
320313343.981306921.6045-42.78-0.81%
0.67%
0/0
BANKNIFTY-ILong21/06/12 2:00:00 PM
9852.5
22/06/12 9:20:00 AM
9969.95
1.19%36315.36
11.52%
320315280.001343236.96211729.30-0.15%
2.08%
0/0
BANKNIFTY-ILong26/06/12 3:20:00 PM
9978
27/06/12 1:35:00 PM
10025
0.47%13759.81
4.31%
320319296.001356996.7755250.18-0.08%
1.21%
0/0
BANKNIFTY-IShort02/07/12 12:35:00 PM
10319.75
02/07/12 1:10:00 PM
10374
0.53%-18684.40
-5.66%
320330231.991338312.378-2335.55-0.53%
0.04%
0/0
BANKNIFTY-ILong02/07/12 1:10:00 PM
10374
03/07/12 1:55:00 PM
10474
0.96%30665.73
9.24%
320331968.011368978.1085360.77-0.15%
1.58%
0/0
BANKNIFTY-IShort03/07/12 1:55:00 PM
10474
04/07/12 9:25:00 AM
10519.3
0.43%-15839.57
-4.73%
320335168.011353138.5222-719.98-0.65%
0.47%
0/0
BANKNIFTY-ILong04/07/12 2:00:00 PM
10532.2
05/07/12 9:20:00 AM
10488
-0.42%-15489.29
-4.60%
320337030.391337649.2320-774.46-1.13%
0.33%
0/0
BANKNIFTY-IShort11/07/12 12:35:00 PM
10738
12/07/12 1:50:00 PM
10646
-0.86%28071.42
8.17%
320343615.981365720.6692305.12-0.45%
1.62%
0/0
BANKNIFTY-IShort17/07/12 2:35:00 PM
10533.95
18/07/12 12:05:00 PM
10586.6
0.50%-18199.72
-5.40%
320337086.411347520.9447-387.23-0.62%
0.26%
0/0
BANKNIFTY-ILong18/07/12 12:05:00 PM
10586.6
19/07/12 12:20:00 PM
10654
0.64%20208.60
5.97%
320338771.171367729.5480252.61-0.41%
1.26%
0/0
BANKNIFTY-ILong24/07/12 9:20:00 AM
10338.8
24/07/12 12:45:00 PM
10319.8
-0.18%-7402.15
-2.24%
320330841.601360327.3942-176.24-0.35%
0.38%
0/0
BANKNIFTY-ILong24/07/12 1:50:00 PM
10331.85
25/07/12 9:35:00 AM
10290.65
-0.40%-14503.84
-4.39%
320330619.181345823.5526-557.84-0.41%
0.44%
0/0
BANKNIFTY-ILong31/07/12 3:25:00 PM
10447
01/08/12 2:05:00 PM
10433
-0.13%-5816.32
-1.74%
320334303.981340007.2360-96.94-0.66%
0.60%
0/0
BANKNIFTY-IShort06/08/12 3:10:00 PM
10495
07/08/12 9:45:00 AM
10535
0.38%-14145.92
-4.21%
320335840.001325861.3112-1178.83-0.51%
0.09%
0/0
BANKNIFTY-IShort08/08/12 10:15:00 AM
10590.6
08/08/12 1:55:00 PM
10632.1
0.39%-14638.25
-4.32%
320338899.181311223.0645-325.29-0.51%
0.19%
0/0
BANKNIFTY-IShort08/08/12 2:50:00 PM
10585
09/08/12 9:25:00 AM
10620.2
0.33%-12621.13
-3.73%
320338720.001298601.9312-1051.76-0.47%
0.47%
0/0
BANKNIFTY-IShort16/08/12 10:00:00 AM
10547.95
17/08/12 9:45:00 AM
10519.05
-0.27%7899.71
2.34%
320337534.411306501.6474106.75-0.30%
0.88%
0/0
BANKNIFTY-IShort21/08/12 10:10:00 AM
10423.5
21/08/12 1:00:00 PM
10446.9
0.22%-8823.71
-2.65%
320333551.991297677.9335-252.11-0.38%
0.32%
0/0
BANKNIFTY-ILong21/08/12 1:00:00 PM
10446.9
22/08/12 9:25:00 AM
10471.9
0.24%6661.20
1.99%
320334300.821304339.1333201.85-0.15%
0.79%
0/0
BANKNIFTY-ILong28/08/12 11:10:00 AM
10151.05
28/08/12 12:15:00 PM
10105
-0.45%-16032.39
-4.94%
320324833.591288306.7414-1145.17-0.45%
0.07%
0/0
BANKNIFTY-ILong28/08/12 2:45:00 PM
10102.2
29/08/12 11:50:00 AM
10091
-0.11%-4876.36
-1.51%
320323270.391283430.3841-118.94-0.41%
0.52%
0/0
BANKNIFTY-ILong30/08/12 1:20:00 PM
10008
31/08/12 1:25:00 PM
10107.95
1.00%30696.58
9.59%
320320256.001314126.9678393.55-0.17%
1.80%
0/0
BANKNIFTY-IShort03/09/12 1:55:00 PM
10055
04/09/12 1:20:00 PM
10026.5
-0.28%7834.78
2.43%
320321760.001321961.7469113.55-0.27%
0.74%
0/0
BANKNIFTY-ILong04/09/12 1:20:00 PM
10026.5
05/09/12 9:20:00 AM
10014.95
-0.12%-4978.65
-1.55%
320320847.991316983.0928-177.81-0.24%
0.71%
0/0
BANKNIFTY-ILong06/09/12 10:25:00 AM
9944.85
06/09/12 3:00:00 PM
9952
0.07%1014.60
0.32%
320318235.181317997.695618.12-0.34%
0.65%
0/0
BANKNIFTY-ILong07/09/12 9:20:00 AM
10094
07/09/12 11:50:00 AM
10085
-0.09%-4171.46
-1.29%
320323007.991313826.2331-134.56-0.09%
0.46%
0/0
BANKNIFTY-ILong07/09/12 1:00:00 PM
10128.4
10/09/12 9:25:00 AM
10159
0.30%8493.61
2.62%
320324108.811322319.8452163.34-0.31%
0.71%
0/0
BANKNIFTY-IShort14/09/12 2:55:00 PM
10624.9
14/09/12 3:15:00 PM
10669
0.42%-15474.81
-4.55%
320339996.801306845.035-3094.96-0.42%
0.14%
0/0
BANKNIFTY-IShort18/09/12 9:25:00 AM
10961.95
18/09/12 12:20:00 PM
11044.5
0.75%-24346.36
-7.93%
280306934.581282498.6736-676.29-0.76%
0.01%
0/0
BANKNIFTY-ILong18/09/12 12:20:00 PM
11044.5
20/09/12 9:20:00 AM
10952
-0.84%-27131.80
-8.77%
280309245.991255366.8741-661.75-1.22%
0.40%
0/0
BANKNIFTY-IShort20/09/12 12:55:00 PM
10963
20/09/12 1:50:00 PM
11002.55
0.36%-12304.07
-4.01%
280306963.981243062.7912-1025.34-0.37%
0.13%
0/0
BANKNIFTY-IShort20/09/12 3:25:00 PM
10951.5
21/09/12 9:20:00 AM
11062
1.01%-32172.76
-10.49%
280306642.011210890.044-8043.19-1.03%
0.20%
0/0
BANKNIFTY-IShort25/09/12 9:50:00 AM
11420
25/09/12 12:25:00 PM
11424
0.04%-2399.26
-0.75%
280319760.001208490.7732-74.98-0.10%
0.81%
0/0
BANKNIFTY-IShort27/09/12 3:00:00 PM
11409.45
28/09/12 9:20:00 AM
11540.55
1.15%-37993.20
-11.89%
280319464.581170497.579-4221.47-1.64%
0.14%
0/0
BANKNIFTY-IShort03/10/12 12:15:00 PM
11462
03/10/12 2:35:00 PM
11485
0.20%-7725.03
-2.41%
280320935.991162772.5429-266.38-0.20%
0.44%
0/0
BANKNIFTY-IShort05/10/12 9:30:00 AM
11710.2
09/10/12 9:20:00 AM
11555
-1.33%36131.27
12.86%
240281044.801198903.81150240.88-0.04%
2.64%
0/0
BANKNIFTY-ILong09/10/12 9:20:00 AM
11555
09/10/12 12:45:00 PM
11513.35
-0.36%-12953.83
-4.00%
280323540.001185949.9942-308.42-0.42%
0.34%
0/0
BANKNIFTY-IShort10/10/12 9:20:00 AM
11404.5
10/10/12 12:40:00 PM
11412.25
0.07%-3447.74
-1.08%
280319325.991182502.2541-84.09-0.18%
0.51%
0/0
BANKNIFTY-ILong11/10/12 11:50:00 AM
11383.1
12/10/12 9:25:00 AM
11492
0.96%29210.99
9.16%
280318726.781211713.2448608.56-0.36%
1.47%
0/0
BANKNIFTY-ILong12/10/12 10:40:00 AM
11567
12/10/12 11:15:00 AM
11506.95
-0.52%-18106.14
-5.59%
280323875.991193607.108-2263.27-0.60%
0.10%
0/0
BANKNIFTY-ILong22/10/12 10:20:00 AM
11510
23/10/12 12:45:00 PM
11575
0.56%16907.24
5.25%
280322280.001210514.34105161.02-0.07%
1.38%
0/0
BANKNIFTY-IShort23/10/12 12:45:00 PM
11575
25/10/12 11:00:00 AM
11598.85
0.21%-7975.74
-2.46%
280324100.001202538.6155-145.01-0.22%
0.29%
0/0
BANKNIFTY-ILong25/10/12 11:00:00 AM
11598.85
25/10/12 2:50:00 PM
11564.95
-0.29%-10789.17
-3.32%
280324767.771191749.4347-229.56-0.32%
0.17%
0/0
BANKNIFTY-ILong26/10/12 12:40:00 PM
11669.95
26/10/12 1:20:00 PM
11594.3
-0.65%-22484.80
-6.88%
280326758.601169264.639-2498.31-0.69%
0.00%
0/0
BANKNIFTY-IShort26/10/12 1:20:00 PM
11594.3
29/10/12 9:20:00 AM
11615
0.18%-7095.72
-2.19%
280324640.381162168.9129-244.68-0.30%
0.47%
0/0
BANKNIFTY-IShort29/10/12 9:50:00 AM
11561.1
29/10/12 11:00:00 AM
11610
0.42%-14989.58
-4.63%
280323710.801147179.3315-999.31-0.49%
0.28%
0/0
BANKNIFTY-ILong29/10/12 11:00:00 AM
11610
29/10/12 11:55:00 AM
11586.85
-0.20%-6669.45
-2.39%
240278640.001140509.8812-555.79-0.20%
0.43%
0/0
BANKNIFTY-ILong31/10/12 1:10:00 PM
11296.85
01/11/12 11:15:00 AM
11322.2
0.22%5831.33
1.84%
280316311.781146341.2254107.99-0.14%
0.77%
0/0
BANKNIFTY-ILong01/11/12 11:50:00 AM
11402.05
05/11/12 12:15:00 PM
11497.95
0.84%25569.60
8.01%
280319257.391171910.82158161.83-0.32%
1.38%
0/0
BANKNIFTY-IShort05/11/12 12:15:00 PM
11497.95
05/11/12 2:50:00 PM
11507.55
0.08%-3976.31
-1.24%
280321942.611167934.5132-124.26-0.19%
0.29%
0/0
BANKNIFTY-IShort06/11/12 1:00:00 PM
11553
06/11/12 2:45:00 PM
11590
0.32%-11656.01
-3.60%
280323483.981156278.5022-529.82-0.34%
0.11%
0/0
BANKNIFTY-ILong07/11/12 9:45:00 AM
11664.8
07/11/12 2:05:00 PM
11741.45
0.66%17272.50
6.17%
240279955.201173551.0053325.90-0.07%
1.12%
0/0
BANKNIFTY-IShort07/11/12 2:05:00 PM
11741.45
08/11/12 1:35:00 PM
11678
-0.54%14103.87
5.01%
240281794.801187654.8771198.65-0.35%
1.11%
0/0
BANKNIFTY-ILong12/11/12 11:35:00 AM
11590
12/11/12 12:40:00 PM
11591
0.01%-1018.14
-0.31%
280324520.001186636.7314-72.720.00%
0.61%
0/0
BANKNIFTY-ILong12/11/12 2:50:00 PM
11638.15
13/11/12 3:50:00 PM
11597.5
-0.35%-12683.20
-3.89%
280325868.221173953.5411-1153.02-0.97%
0.21%
0/0
BANKNIFTY-IShort16/11/12 11:10:00 AM
11518.25
19/11/12 9:30:00 AM
11394.95
-1.07%33240.86
10.31%
280322510.991207194.4057583.17-0.19%
1.68%
0/0
BANKNIFTY-IShort19/11/12 9:45:00 AM
11330
19/11/12 1:20:00 PM
11370
0.35%-12471.20
-3.93%
280317240.001194723.2044-283.44-0.36%
0.37%
0/0
BANKNIFTY-ILong19/11/12 1:20:00 PM
11370
19/11/12 1:55:00 PM
11313.7
-0.50%-17034.29
-5.35%
280318360.001177688.918-2129.29-0.64%
0.05%
0/0
BANKNIFTY-ILong19/11/12 3:25:00 PM
11370
20/11/12 11:50:00 AM
11355.1
-0.13%-5444.61
-1.71%
280318360.001172244.3033-164.99-0.18%
0.69%
0/0
BANKNIFTY-ILong21/11/12 2:00:00 PM
11452.9
22/11/12 3:10:00 PM
11558.75
0.92%28349.35
8.84%
280320681.211200593.6590314.99-0.06%
1.28%
0/0
BANKNIFTY-IShort30/11/12 2:55:00 PM
12166.8
03/12/12 9:25:00 AM
12187.6
0.17%-6161.01
-2.11%
240292003.181194432.6411-560.09-0.44%
2.97%
0/0
BANKNIFTY-IShort03/12/12 1:20:00 PM
12126.1
03/12/12 3:10:00 PM
12181
0.45%-14342.74
-4.93%
240291026.401180089.9023-623.60-0.51%
0.08%
0/0
BANKNIFTY-IShort05/12/12 2:55:00 PM
12344.95
06/12/12 12:35:00 PM
12291.95
-0.43%11537.43
3.89%
240296278.801191627.3348240.36-0.62%
1.08%
0/0
BANKNIFTY-ILong12/12/12 12:40:00 PM
12452.9
12/12/12 1:50:00 PM
12407.25
-0.37%-12149.29
-4.07%
240298869.611179478.0415-809.95-0.42%
0.27%
0/0
BANKNIFTY-IShort18/12/12 9:40:00 AM
12468
18/12/12 10:55:00 AM
12489
0.17%-6237.94
-2.08%
240299231.981173240.1016-389.87-0.21%
0.38%
0/0
BANKNIFTY-IShort18/12/12 11:00:00 AM
12399.7
18/12/12 12:30:00 PM
12474.4
0.60%-19121.96
-6.43%
240297592.791154118.1519-1006.42-0.73%
1.21%
0/0
BANKNIFTY-IShort19/12/12 3:30:00 PM
12518
20/12/12 1:35:00 PM
12503.2
-0.12%2350.98
0.78%
240300431.981156469.135443.54-0.27%
0.74%
0/0
BANKNIFTY-ILong26/12/12 9:15:00 AM
12351.65
26/12/12 3:05:00 PM
12497.3
1.18%33763.25
11.39%
240296439.611190232.3871475.54-0.28%
1.57%
0/0
BANKNIFTY-IShort27/12/12 3:05:00 PM
12458.6
28/12/12 9:20:00 AM
12572.4
0.91%-28513.49
-9.54%
240299006.401161718.898-3564.19-1.16%
0.05%
0/0
BANKNIFTY-IShort28/12/12 2:15:00 PM
12521.95
28/12/12 2:50:00 PM
12553.15
0.25%-8691.60
-2.89%
240300526.791153027.298-1086.45-0.29%
0.11%
0/0
BANKNIFTY-IShort31/12/12 9:35:00 AM
12531.75
31/12/12 10:45:00 AM
12582.05
0.40%-13277.46
-4.41%
240300761.981139749.8315-885.16-0.46%
-0.00%
0/0
BANKNIFTY-IShort03/01/13 9:20:00 AM
12843.5
03/01/13 11:30:00 AM
12865.15
0.17%-6430.02
-2.09%
240308243.991133319.8127-238.15-0.21%
0.31%
0/0
BANKNIFTY-IShort04/01/13 9:20:00 AM
12780
04/01/13 1:55:00 PM
12847.1
0.53%-17334.10
-5.65%
240306720.001115985.7156-309.54-0.53%
0.16%
0/0
BANKNIFTY-IShort07/01/13 1:30:00 PM
12833
08/01/13 9:55:00 AM
12803
-0.23%5969.47
1.94%
240307991.981121955.1834175.57-0.12%
0.71%
0/0
BANKNIFTY-IShort08/01/13 11:20:00 AM
12753.1
08/01/13 1:55:00 PM
12771
0.14%-5521.16
-1.80%
240306074.381116434.0232-172.54-0.16%
0.28%
0/0
BANKNIFTY-IShort09/01/13 2:45:00 PM
12804.15
10/01/13 9:20:00 AM
12825
0.16%-6234.20
-2.03%
240307299.611110199.8312-519.52-0.35%
0.47%
0/0
BANKNIFTY-IShort10/01/13 2:00:00 PM
12791.55
10/01/13 2:50:00 PM
12865
0.57%-18859.51
-6.14%
240306997.181091340.3111-1714.50-0.60%
0.13%
0/0
BANKNIFTY-IShort15/01/13 10:15:00 AM
12802
15/01/13 1:30:00 PM
12818
0.12%-5069.76
-1.65%
240307247.991086270.5540-126.74-0.18%
0.25%
0/0
BANKNIFTY-ILong18/01/13 9:20:00 AM
12759.95
18/01/13 1:05:00 PM
12765.8
0.05%178.76
0.06%
240306238.801086449.32463.89-0.27%
0.51%
0/0
BANKNIFTY-ILong24/01/13 2:00:00 PM
12670.5
24/01/13 2:50:00 PM
12611.15
-0.47%-15457.52
-5.08%
240304091.981070991.8011-1405.23-0.49%
0.15%
0/0
BANKNIFTY-ILong25/01/13 12:10:00 PM
12626.75
28/01/13 12:20:00 PM
12719.1
0.73%20947.40
6.91%
240303041.981091939.2079265.16-0.05%
1.17%
0/0
BANKNIFTY-IShort28/01/13 12:20:00 PM
12719.1
28/01/13 1:00:00 PM
12790
0.56%-18240.44
-5.98%
240305258.381073698.769-2026.72-0.56%
0.07%
0/0
BANKNIFTY-IShort28/01/13 1:30:00 PM
12746.7
28/01/13 2:30:00 PM
12815
0.54%-17618.96
-5.76%
240305920.811056079.8013-1355.30-0.55%
0.03%
0/0
BANKNIFTY-IShort28/01/13 3:05:00 PM
12759
29/01/13 10:55:00 AM
12771.4
0.10%-4201.46
-1.37%
240306216.011051878.3427-155.61-0.41%
0.70%
0/0
BANKNIFTY-ILong30/01/13 12:30:00 PM
12785.9
31/01/13 9:20:00 AM
12752.25
-0.26%-9301.83
-3.03%
240306861.591042576.5139-238.51-0.40%
0.30%
0/0
BANKNIFTY-ILong31/01/13 12:00:00 PM
12784.5
31/01/13 12:55:00 PM
12786.5
0.02%-622.84
-0.24%
200255689.991041953.6712-51.90-0.11%
0.50%
0/0
BANKNIFTY-ILong05/02/13 1:40:00 PM
12530
06/02/13 12:00:00 PM
12490.55
-0.31%-10668.99
-3.55%
240300720.001031284.6857-187.18-0.38%
0.35%
0/0
BANKNIFTY-IShort06/02/13 12:00:00 PM
12490.55
06/02/13 2:20:00 PM
12505.7
0.12%-4835.82
-1.61%
240299773.181026448.8629-166.75-0.16%
0.24%
0/0
BANKNIFTY-IShort06/02/13 3:15:00 PM
12456.5
07/02/13 9:45:00 AM
12484
0.22%-7797.14
-2.61%
240298956.011018651.7211-708.83-0.23%
0.42%
0/0
BANKNIFTY-IShort08/02/13 9:55:00 AM
12376.7
08/02/13 10:25:00 AM
12441
0.52%-16623.25
-5.60%
240297040.811002028.477-2374.75-0.54%
0.00%
0/0
BANKNIFTY-IShort08/02/13 3:05:00 PM
12368
11/02/13 11:35:00 AM
12389.3
0.17%-6300.35
-2.12%
240296831.98995728.1235-180.01-0.21%
0.46%
0/0
BANKNIFTY-ILong11/02/13 11:35:00 AM
12389.3
12/02/13 11:20:00 AM
12372
-0.14%-5340.54
-1.80%
240297343.18990387.5774-72.17-0.19%
0.49%
0/0
BANKNIFTY-IShort18/02/13 2:45:00 PM
12381
19/02/13 2:15:00 PM
12388.1
0.06%-2892.92
-0.97%
240297143.99987494.6671-40.75-0.14%
0.41%
0/0
BANKNIFTY-ILong19/02/13 2:15:00 PM
12388.1
20/02/13 12:45:00 PM
12428
0.32%8384.83
2.82%
240297314.38995879.4859142.12-0.09%
0.84%
0/0
BANKNIFTY-ILong22/02/13 1:40:00 PM
12139
22/02/13 3:05:00 PM
12093.95
-0.37%-11975.18
-4.11%
240291336.01983904.3018-665.29-0.43%
0.32%
0/0
BANKNIFTY-ILong01/03/13 1:25:00 PM
11602.9
04/03/13 9:20:00 AM
11532.9
-0.60%-17910.52
-6.43%
240278469.61965993.7828-639.66-0.70%
0.36%
0/0
BANKNIFTY-IShort07/03/13 9:25:00 AM
11881.15
07/03/13 1:40:00 PM
11925.1
0.37%-11690.70
-4.10%
240285147.60954303.0852-224.82-0.41%
0.18%
0/0
BANKNIFTY-IShort11/03/13 10:35:00 AM
12195
11/03/13 12:05:00 PM
12235.55
0.33%-10904.67
-3.73%
240292680.00943398.4219-573.93-0.34%
0.22%
0/0
BANKNIFTY-IShort11/03/13 12:55:00 PM
12219.95
12/03/13 2:10:00 PM
12108.8
-0.91%21256.85
8.70%
200244399.00964655.2792231.05-0.16%
1.76%
0/0
BANKNIFTY-IShort12/03/13 3:25:00 PM
12081
14/03/13 10:25:00 AM
11755
-2.70%77095.87
26.59%
240289943.991041751.1492838.00-0.10%
4.06%
0/0
BANKNIFTY-IShort15/03/13 10:35:00 AM
11986.5
15/03/13 1:45:00 PM
11940
-0.39%10011.53
3.48%
240287676.011051762.6739256.71-0.07%
1.49%
0/0
BANKNIFTY-IShort15/03/13 3:00:00 PM
11858.25
18/03/13 12:40:00 PM
11767
-0.77%20765.99
7.30%
240284597.991072528.6648432.62-0.41%
1.49%
0/0
BANKNIFTY-ILong21/03/13 9:35:00 AM
11398.8
21/03/13 10:10:00 AM
11285.65
-0.99%-28244.85
-10.32%
240273571.201044283.808-3530.61-1.02%
0.00%
0/0
BANKNIFTY-ILong21/03/13 10:35:00 AM
11415
21/03/13 1:35:00 PM
11438.15
0.20%4459.05
1.63%
240273960.001048742.8537120.51-0.22%
0.99%
0/0
BANKNIFTY-ILong22/03/13 2:30:00 PM
11324.25
22/03/13 3:10:00 PM
11224
-0.89%-25142.32
-9.25%
240271781.981023600.549-2793.59-0.96%
0.34%
0/0
BANKNIFTY-ILong25/03/13 9:20:00 AM
11380.25
25/03/13 2:05:00 PM
11295
-0.75%-21548.41
-7.89%
240273126.011002052.1258-371.52-0.87%
0.11%
0/0
BANKNIFTY-IShort25/03/13 2:05:00 PM
11295
26/03/13 11:15:00 AM
11173
-1.08%28201.54
10.40%
240271080.001030253.6643655.85-0.16%
2.04%
0/0
BANKNIFTY-ILong26/03/13 1:00:00 PM
11164
26/03/13 1:40:00 PM
11117.15
-0.42%-12313.50
-4.60%
240267936.011017940.169-1368.17-0.42%
0.31%
0/0
BANKNIFTY-IShort02/04/13 10:00:00 AM
11415
02/04/13 12:10:00 PM
11479.65
0.57%-16614.94
-6.06%
240273960.001001325.2227-615.37-0.65%
0.04%
0/0
BANKNIFTY-IShort03/04/13 12:35:00 PM
11572.3
05/04/13 12:50:00 PM
11190
-3.30%90659.41
32.64%
240277735.201091984.63155584.90-0.24%
4.16%
0/0
BANKNIFTY-ILong08/04/13 9:25:00 AM
11175
08/04/13 12:40:00 PM
11125
-0.45%-15248.80
-4.87%
280312900.001076735.8340-381.22-0.46%
0.11%
0/0
BANKNIFTY-ILong10/04/13 12:45:00 PM
11005
10/04/13 1:25:00 PM
10952.55
-0.48%-15915.62
-5.17%
280308140.001060820.219-1768.40-0.61%
0.39%
0/0
BANKNIFTY-ILong10/04/13 2:00:00 PM
11071
11/04/13 12:25:00 PM
11195
1.12%28691.23
10.80%
240265703.991089511.4458494.68-0.12%
1.87%
0/0
BANKNIFTY-IShort18/04/13 9:25:00 AM
11894.15
18/04/13 11:05:00 AM
11997.95
0.87%-26058.82
-9.13%
240285459.611063452.6221-1240.90-0.93%
0.01%
0/0
BANKNIFTY-IShort22/04/13 1:15:00 PM
12444.95
22/04/13 1:40:00 PM
12500.15
0.44%-14445.36
-4.84%
240298678.801049007.256-2407.56-0.46%
0.28%
0/0
BANKNIFTY-IShort25/04/13 1:00:00 PM
12654.3
25/04/13 3:05:00 PM
12744.95
0.72%-22975.16
-7.57%
240303703.181026032.0926-883.66-0.91%
0.39%
0/0
BANKNIFTY-IShort26/04/13 9:20:00 AM
12585
26/04/13 1:20:00 PM
12615.75
0.24%-8589.64
-2.84%
240302040.001017442.4549-175.30-0.34%
0.50%
0/0
BANKNIFTY-ILong29/04/13 2:35:00 PM
12580
29/04/13 3:30:00 PM
12550
-0.24%-8406.24
-2.78%
240301920.001009036.2112-700.52-0.33%
0.56%
0/0
BANKNIFTY-IShort03/05/13 9:20:00 AM
12560.55
03/05/13 11:20:00 AM
12528.75
-0.25%5356.43
2.13%
200251210.991014392.6425214.26-0.18%
1.83%
0/0
BANKNIFTY-IShort03/05/13 1:15:00 PM
12396.1
06/05/13 11:25:00 AM
12275
-0.98%27879.79
9.37%
240297506.401042272.4354516.29-0.43%
2.07%
0/0
BANKNIFTY-ILong06/05/13 2:10:00 PM
12326.6
08/05/13 9:30:00 AM
12570
1.97%57220.96
19.34%
240295838.381099493.3996596.05-0.44%
2.70%
0/0
BANKNIFTY-IShort13/05/13 11:45:00 AM
12750.8
14/05/13 10:30:00 AM
12580.1
-1.34%39752.12
12.99%
240306019.191139245.5161651.67-0.18%
2.11%
0/0
BANKNIFTY-ILong14/05/13 2:00:00 PM
12574.95
16/05/13 1:25:00 PM
13150
4.57%136777.20
45.32%
240301798.801276022.71144949.84-0.68%
5.36%
0/0
BANKNIFTY-IShort16/05/13 1:25:00 PM
13150
16/05/13 2:45:00 PM
13218
0.52%-17585.66
-5.57%
240315600.001258437.0517-1034.45-0.61%
0.13%
0/0
BANKNIFTY-IShort17/05/13 9:20:00 AM
13113.95
17/05/13 10:35:00 AM
13148
0.26%-9432.57
-3.00%
240314734.801249004.4716-589.54-0.26%
0.45%
0/0
BANKNIFTY-IShort20/05/13 2:35:00 PM
13175.15
21/05/13 1:45:00 PM
13140.15
-0.27%7136.87
2.26%
240316203.601256141.3466108.13-0.33%
1.17%
0/0
BANKNIFTY-ILong22/05/13 9:25:00 AM
13122.25
22/05/13 2:15:00 PM
12936.05
-1.42%-45938.80
-14.59%
240314933.991210202.5459-778.62-1.53%
0.01%
0/0
BANKNIFTY-ILong24/05/13 9:20:00 AM
12683
24/05/13 9:35:00 AM
12569.95
-0.89%-28344.14
-9.31%
240304391.981181858.404-7086.04-0.93%
0.00%
0/0
BANKNIFTY-ILong24/05/13 11:00:00 AM
12637.15
28/05/13 10:45:00 AM
12865
1.80%53459.90
17.63%
240303291.591235318.30150356.40-0.13%
2.59%
0/0
BANKNIFTY-ILong29/05/13 3:10:00 PM
12793.9
30/05/13 1:55:00 PM
12752.8
-0.32%-11090.24
-3.61%
240307053.601224228.0662-178.87-0.58%
0.36%
0/0
BANKNIFTY-IShort31/05/13 9:20:00 AM
12724.9
03/06/13 2:55:00 PM
12396.9
-2.58%77514.15
25.38%
240305397.601301742.21143542.06-0.00%
3.17%
0/0
BANKNIFTY-ILong03/06/13 2:55:00 PM
12396.9
04/06/13 12:55:00 PM
12432
0.28%7232.21
2.43%
240297525.621308974.4253136.46-0.01%
1.03%
0/0
BANKNIFTY-IShort07/06/13 12:45:00 PM
12384.5
10/06/13 9:20:00 AM
12337.4
-0.38%10117.35
3.40%
240297227.991319091.7735289.07-0.24%
1.45%
0/0
BANKNIFTY-IShort10/06/13 10:10:00 AM
12203.95
10/06/13 1:45:00 PM
12216
0.10%-4741.52
-1.39%
280341710.611314350.2544-107.76-0.18%
0.76%
0/0
BANKNIFTY-ILong10/06/13 1:45:00 PM
12216
10/06/13 2:25:00 PM
12136
-0.65%-23763.71
-6.95%
280342047.991290586.549-2640.41-0.80%
0.07%
0/0
BANKNIFTY-ILong12/06/13 9:50:00 AM
11856.95
12/06/13 11:25:00 AM
11770.45
-0.73%-25543.13
-7.69%
280331994.581265043.4120-1277.16-0.81%
0.15%
0/0
BANKNIFTY-IShort12/06/13 11:25:00 AM
11770.45
12/06/13 12:45:00 PM
11842
0.61%-21356.30
-6.48%
280329572.611243687.1117-1256.25-0.64%
0.23%
0/0
BANKNIFTY-IShort17/06/13 9:20:00 AM
11894.35
17/06/13 11:40:00 AM
11846.35
-0.40%12110.52
3.64%
280333041.781255797.6329417.60-0.15%
1.36%
0/0
BANKNIFTY-IShort18/06/13 2:40:00 PM
11883.85
19/06/13 11:40:00 AM
11835
-0.41%12349.74
3.71%
280332747.771268147.3841301.21-0.07%
1.20%
0/0
BANKNIFTY-IShort24/06/13 1:35:00 PM
11183
25/06/13 9:20:00 AM
11214.95
0.29%-10200.29
-3.26%
280313123.981257947.0926-392.32-0.33%
0.46%
0/0
BANKNIFTY-ILong25/06/13 9:20:00 AM
11214.95
25/06/13 11:00:00 AM
11122.75
-0.82%-27066.91
-8.62%
280314018.601230880.1821-1288.90-0.86%
0.00%
0/0
BANKNIFTY-ILong25/06/13 11:35:00 AM
11220.5
25/06/13 2:50:00 PM
11251.5
0.28%7421.57
2.36%
280314173.981238301.7540185.54-0.20%
1.09%
0/0
BANKNIFTY-ILong26/06/13 1:55:00 PM
11234.25
26/06/13 2:35:00 PM
11162
-0.64%-21484.19
-6.83%
280314558.981216817.569-2387.13-0.69%
0.06%
0/0
BANKNIFTY-IShort01/07/13 1:50:00 PM
11682.25
01/07/13 3:05:00 PM
11733
0.43%-15521.25
-4.75%
280327102.991201296.3016-970.08-0.53%
0.33%
0/0
BANKNIFTY-IShort02/07/13 9:20:00 AM
11687.55
04/07/13 9:20:00 AM
11425
-2.25%72219.70
22.07%
280327251.401273516.00152475.13-0.69%
3.07%
0/0
BANKNIFTY-ILong04/07/13 9:20:00 AM
11425
04/07/13 9:45:00 AM
11348
-0.67%-22835.29
-7.14%
280319900.001250680.716-3805.88-0.70%
0.01%
0/0
BANKNIFTY-ILong04/07/13 11:30:00 AM
11396.05
04/07/13 1:35:00 PM
11370.1
-0.23%-8540.90
-2.68%
280319089.391242139.8126-328.50-0.23%
0.84%
0/0
BANKNIFTY-ILong04/07/13 2:45:00 PM
11437
05/07/13 12:45:00 PM
11507
0.61%18315.14
5.72%
280320235.991260454.9452352.21-0.33%
1.24%
0/0
BANKNIFTY-ILong10/07/13 12:50:00 PM
11556.8
10/07/13 1:55:00 PM
11507.75
-0.42%-15025.61
-4.64%
280323590.381245429.3314-1073.26-0.52%
0.27%
0/0
BANKNIFTY-ILong12/07/13 2:00:00 PM
11672.85
15/07/13 9:35:00 AM
11662
-0.09%-4344.75
-1.33%
280326839.781241084.5824-181.03-0.18%
0.76%
0/0
BANKNIFTY-IShort19/07/13 2:10:00 PM
10992.4
22/07/13 9:30:00 AM
11061.8
0.63%-20667.04
-6.71%
280307787.201220417.5420-1033.35-0.66%
0.38%
0/0
BANKNIFTY-ILong23/07/13 2:30:00 PM
11291.85
23/07/13 3:20:00 PM
11236.65
-0.49%-16717.60
-5.29%
280316171.781203699.9511-1519.78-0.51%
0.04%
0/0
BANKNIFTY-IShort23/07/13 3:20:00 PM
11236.65
24/07/13 1:15:00 PM
10774
-4.12%128309.40
40.78%
280314626.211332009.35512515.87-0.12%
4.94%
0/0
BANKNIFTY-ILong25/07/13 9:25:00 AM
10736.85
25/07/13 1:40:00 PM
10696.45
-0.38%-14299.73
-4.16%
320343579.181317709.6252-274.99-0.40%
0.34%
0/0
BANKNIFTY-ILong30/07/13 11:00:00 AM
10469.9
30/07/13 11:45:00 AM
10406.6
-0.60%-21592.10
-6.44%
320335036.801296117.5210-2159.21-0.74%
0.86%
0/0
BANKNIFTY-ILong01/08/13 12:05:00 PM
10103
02/08/13 9:25:00 AM
10114.85
0.12%2498.06
0.77%
320323296.001298615.584555.51-0.62%
1.84%
0/0
BANKNIFTY-ILong05/08/13 1:45:00 PM
10143.75
06/08/13 9:20:00 AM
10025.05
-1.17%-39274.80
-12.10%
320324600.001259340.7824-1636.45-1.51%
0.61%
0/0
BANKNIFTY-ILong07/08/13 2:30:00 PM
9865
07/08/13 3:25:00 PM
9806.95
-0.59%-19835.00
-6.28%
320315680.001239505.7712-1652.92-0.62%
0.66%
0/0
BANKNIFTY-ILong08/08/13 12:35:00 PM
9909
08/08/13 1:35:00 PM
9876
-0.33%-11826.24
-3.73%
320317087.991227679.5313-909.71-0.38%
0.67%
0/0
BANKNIFTY-IShort12/08/13 1:00:00 PM
9764.6
12/08/13 1:45:00 PM
9857
0.95%-30823.78
-9.86%
320312467.191196855.7510-3082.38-0.96%
0.03%
0/0
BANKNIFTY-ILong13/08/13 9:45:00 AM
9797.4
14/08/13 9:50:00 AM
9955.7
1.62%49391.80
15.75%
320313516.801246247.5577641.45-0.66%
2.72%
0/0
BANKNIFTY-IShort14/08/13 12:10:00 PM
10014.95
14/08/13 1:50:00 PM
10033.95
0.19%-7363.13
-2.30%
320320478.401238884.4221-350.63-0.22%
0.92%
0/0
BANKNIFTY-IShort16/08/13 9:20:00 AM
9885.45
19/08/13 11:20:00 AM
9260
-6.33%198918.69
62.88%
320316334.391437803.111011969.49-0.02%
7.54%
0/0
BANKNIFTY-IShort19/08/13 12:30:00 PM
9192
20/08/13 10:00:00 AM
9056.6
-1.47%47430.10
14.33%
360330911.981485233.21471009.15-0.19%
3.67%
0/0
BANKNIFTY-ILong20/08/13 3:05:00 PM
9258.75
21/08/13 12:50:00 PM
9548.2
3.13%114275.44
30.86%
400370350.001599508.66502285.51-1.10%
5.84%
0/0
BANKNIFTY-IShort22/08/13 10:25:00 AM
9160
22/08/13 12:40:00 PM
9268.4
1.18%-44834.27
-12.24%
400366400.001554674.3928-1601.22-1.20%
1.44%
0/0
BANKNIFTY-ILong23/08/13 10:05:00 AM
9342.55
26/08/13 10:40:00 AM
9449.6
1.15%41316.63
11.06%
400373701.981595991.0184491.86-0.17%
2.67%
0/0
BANKNIFTY-IShort26/08/13 3:10:00 PM
9353.4
28/08/13 11:05:00 AM
8534.55
-8.75%326108.96
87.16%
400374136.011922099.981033166.11-0.22%
10.73%
0/0
BANKNIFTY-ILong29/08/13 12:15:00 PM
8891.7
30/08/13 12:30:00 PM
8976.2
0.95%38844.68
9.10%
480426801.591960944.6680485.56-0.68%
3.33%
0/0
BANKNIFTY-ILong04/09/13 2:55:00 PM
8920
06/09/13 9:40:00 AM
9610
7.74%329421.12
76.94%
480428160.002290365.78903660.23-0.64%
9.83%
0/0
BANKNIFTY-IShort06/09/13 9:40:00 AM
9610
06/09/13 10:15:00 AM
9735
1.30%-61857.12
-13.41%
480461280.002228508.668-7732.14-1.41%
0.06%
0/0
BANKNIFTY-IShort10/09/13 1:05:00 PM
10147.5
10/09/13 1:25:00 PM
10256.35
1.07%-49689.54
-11.13%
440446490.002178819.125-9937.91-1.07%
0.11%
0/0
BANKNIFTY-IShort10/09/13 2:50:00 PM
10172.55
11/09/13 9:40:00 AM
10171.9
-0.01%-1504.31
-0.34%
440447592.182177314.8114-107.45-0.71%
1.59%
0/0
BANKNIFTY-IShort11/09/13 1:05:00 PM
10126
11/09/13 1:35:00 PM
10210
0.83%-38749.57
-8.70%
440445543.992138565.247-5535.65-0.88%
0.26%
0/0
BANKNIFTY-ILong13/09/13 12:00:00 PM
10265.75
13/09/13 2:40:00 PM
10186.05
-0.78%-36867.76
-8.16%
440451692.982101697.4833-1117.20-0.78%
0.43%
0/0
BANKNIFTY-IShort17/09/13 9:20:00 AM
10310.2
17/09/13 3:25:00 PM
10345.35
0.34%-17283.69
-3.81%
440453648.812084413.8074-233.56-0.46%
0.67%
0/0
BANKNIFTY-ILong17/09/13 3:25:00 PM
10345.35
19/09/13 3:15:00 PM
11205
8.31%376349.57
82.68%
440455195.362460763.361502509.00-0.58%
9.10%
0/0
BANKNIFTY-IShort19/09/13 3:15:00 PM
11205
20/09/13 10:55:00 AM
11234.1
0.26%-14778.64
-3.00%
440493020.002445984.7224-615.78-0.31%
0.92%
0/0
BANKNIFTY-IShort20/09/13 11:05:00 AM
10694.8
20/09/13 12:40:00 PM
10749.3
0.51%-28218.63
-5.50%
480513350.392417766.0920-1410.93-0.90%
2.43%
0/0
BANKNIFTY-IShort20/09/13 1:50:00 PM
10560
20/09/13 3:15:00 PM
10713
1.45%-75482.21
-14.89%
480506880.002342283.8818-4193.46-1.52%
0.51%
0/0
BANKNIFTY-ILong24/09/13 9:45:00 AM
10245.5
24/09/13 11:55:00 AM
10171.05
-0.73%-37695.99
-7.67%
480491783.962304587.8927-1396.15-0.80%
0.80%
0/0
BANKNIFTY-ILong24/09/13 1:05:00 PM
10280.4
25/09/13 10:05:00 AM
10180.5
-0.97%-49916.25
-10.12%
480493459.222254671.6540-1247.91-1.12%
0.39%
0/0
BANKNIFTY-IShort25/09/13 10:05:00 AM
10180.5
25/09/13 2:15:00 PM
10028
-1.50%65321.65
14.58%
440447941.992319993.30511280.82-0.17%
2.46%
0/0
BANKNIFTY-IShort27/09/13 9:35:00 AM
10092.65
27/09/13 1:55:00 PM
10087.15
-0.05%702.74
0.15%
480484447.212320696.045313.26-0.03%
1.00%
0/0
BANKNIFTY-ILong30/09/13 2:50:00 PM
9790.15
30/09/13 3:20:00 PM
9691.05
-1.01%-49438.20
-10.52%
480469927.212271257.847-7062.60-1.08%
0.00%
0/0
BANKNIFTY-ILong01/10/13 9:20:00 AM
9795.05
01/10/13 9:35:00 AM
9669.8
-1.28%-61988.63
-13.18%
480470162.372209269.224-15497.16-1.30%
0.04%
0/0
BANKNIFTY-ILong01/10/13 9:55:00 AM
9828.25
04/10/13 9:20:00 AM
10253.25
4.32%202072.18
42.83%
480471755.982411341.391461384.06-0.47%
6.82%
0/0
BANKNIFTY-IShort04/10/13 2:35:00 PM
10272.65
07/10/13 1:20:00 PM
10047.4
-2.19%106169.28
21.53%
480493087.212517510.67611740.48-0.24%
3.33%
0/0
BANKNIFTY-IShort08/10/13 3:10:00 PM
10198
09/10/13 10:55:00 AM
10145.1
-0.52%23439.06
4.79%
480489503.992540949.7325937.56-0.26%
1.92%
0/0
BANKNIFTY-IShort11/10/13 9:50:00 AM
10363
11/10/13 11:20:00 AM
10504
1.36%-69683.23
-14.01%
480497423.962471266.5019-3667.54-1.40%
0.03%
0/0
BANKNIFTY-ILong11/10/13 11:20:00 AM
10504
11/10/13 12:40:00 PM
10547
0.41%18619.10
3.69%
480504192.012489885.60171095.24-0.02%
1.46%
0/0
BANKNIFTY-ILong11/10/13 1:25:00 PM
10650
14/10/13 9:35:00 AM
10601.7
-0.45%-25224.16
-4.93%
480511200.002464661.4431-813.68-0.80%
0.55%
0/0
BANKNIFTY-ILong14/10/13 9:55:00 AM
10706.05
14/10/13 12:05:00 PM
10620
-0.80%-43351.30
-8.44%
480513890.392421310.1427-1605.60-0.80%
0.49%
0/0
BANKNIFTY-IShort14/10/13 12:05:00 PM
10620
14/10/13 1:25:00 PM
10720.7
0.95%-50384.71
-9.88%
480509760.002370925.4317-2963.81-1.03%
0.14%
0/0
BANKNIFTY-IShort15/10/13 10:10:00 AM
10624.9
15/10/13 2:20:00 PM
10592
-0.31%12608.91
2.70%
440467495.602383534.3551247.23-0.17%
1.73%
0/0
BANKNIFTY-IShort15/10/13 2:50:00 PM
10488
17/10/13 2:50:00 PM
10436.3
-0.49%22807.27
4.53%
480503423.962406341.6176300.10-0.10%
1.84%
0/0
BANKNIFTY-ILong17/10/13 2:50:00 PM
10436.3
21/10/13 10:10:00 AM
10800
3.48%172537.32
34.44%
480500942.402578878.93961797.26-0.97%
4.63%
0/0
BANKNIFTY-IShort21/10/13 2:30:00 PM
10780
22/10/13 10:50:00 AM
10873.65
0.87%-47030.75
-9.09%
480517440.002531848.1832-1469.71-0.92%
0.34%
0/0
BANKNIFTY-IShort30/10/13 2:25:00 PM
11285
31/10/13 12:25:00 PM
11247
-0.34%14737.18
2.97%
440496540.002546585.3652283.41-0.31%
1.05%
0/0
BANKNIFTY-ILong31/10/13 3:05:00 PM
11434
03/11/13 6:55:00 PM
11688
2.22%109725.26
21.81%
440503096.012656310.63911205.77-7.39%
3.19%
0/0
BANKNIFTY-IShort03/11/13 6:55:00 PM
11688
05/11/13 11:40:00 AM
11686.45
-0.01%-1374.95
-0.27%
440514271.972654935.6738-36.18-0.12%
1.07%
0/0
BANKNIFTY-IShort12/11/13 11:00:00 AM
10813.95
12/11/13 12:05:00 PM
10888
0.68%-37627.39
-7.25%
480519069.612617308.2914-2687.67-0.69%
0.29%
0/0
BANKNIFTY-ILong13/11/13 2:55:00 PM
10633.65
14/11/13 1:50:00 PM
10836.85
1.91%95474.83
18.71%
480510415.202712783.12641491.79-0.64%
2.88%
0/0
BANKNIFTY-IShort19/11/13 12:25:00 PM
11165
19/11/13 12:50:00 PM
11237.95
0.65%-37166.68
-6.94%
480535920.002675616.446-6194.45-0.65%
0.02%
0/0
BANKNIFTY-ILong22/11/13 9:20:00 AM
10798.6
22/11/13 1:05:00 PM
10778.55
-0.19%-11695.41
-2.26%
480518332.792663921.0346-254.25-0.45%
0.37%
0/0
BANKNIFTY-ILong26/11/13 9:40:00 AM
11112.35
26/11/13 10:50:00 AM
11074.25
-0.34%-20417.91
-3.83%
480533392.792643503.1215-1361.19-0.34%
0.42%
0/0
BANKNIFTY-ILong27/11/13 2:45:00 PM
10922.05
28/11/13 11:55:00 AM
10983.05
0.56%27177.11
5.18%
480524258.382670680.2342647.07-0.25%
1.86%
0/0
BANKNIFTY-IShort02/12/13 2:05:00 PM
11370.05
03/12/13 11:20:00 AM
11386
0.14%-9840.58
-1.80%
480545762.402660839.6543-228.85-0.32%
0.86%
0/0
BANKNIFTY-IShort03/12/13 12:25:00 PM
11327
04/12/13 1:20:00 PM
11283.95
-0.38%18493.35
3.40%
480543695.982679332.9988210.15-0.22%
1.18%
0/0
BANKNIFTY-ILong04/12/13 1:20:00 PM
11283.95
04/12/13 2:00:00 PM
11236.75
-0.42%-24817.99
-4.58%
480541629.612654515.019-2757.55-0.56%
0.21%
0/0
BANKNIFTY-ILong04/12/13 3:30:00 PM
11270
06/12/13 9:20:00 AM
11674
3.58%191717.38
35.44%
480540960.002846232.38782457.920.00%
4.23%
0/0
BANKNIFTY-IShort06/12/13 9:20:00 AM
11674
06/12/13 2:00:00 PM
11745
0.61%-36328.22
-6.48%
480560352.012809904.1657-637.34-0.79%
0.21%
0/0
BANKNIFTY-IShort09/12/13 3:20:00 PM
12095.95
10/12/13 2:00:00 PM
11907
-1.56%81025.74
15.22%
440532221.792890929.90601350.43-0.64%
2.14%
0/0
BANKNIFTY-ILong11/12/13 3:20:00 PM
11850.25
12/12/13 9:20:00 AM
11825.3
-0.21%-14248.85
-2.51%
480568812.012876681.054-3562.21-0.42%
0.93%
0/0
BANKNIFTY-ILong16/12/13 9:45:00 AM
11458
16/12/13 12:10:00 PM
11404.4
-0.47%-27922.79
-5.08%
480549983.962848758.2630-930.76-0.65%
0.24%
0/0
BANKNIFTY-ILong18/12/13 10:00:00 AM
11295.3
18/12/13 1:45:00 PM
11412.8
1.04%54220.02
10.00%
480542174.362902978.28461178.70-0.38%
3.01%
0/0
BANKNIFTY-IShort19/12/13 9:20:00 AM
11339.95
19/12/13 2:05:00 PM
11174.8
-1.46%77110.58
14.17%
480544317.602980088.86581329.49-0.03%
2.44%
0/0
BANKNIFTY-ILong19/12/13 2:05:00 PM
11174.8
19/12/13 2:45:00 PM
11122
-0.47%-29774.87
-5.12%
520581089.592950314.009-3308.32-0.48%
0.31%
0/0
BANKNIFTY-ILong20/12/13 9:45:00 AM
11179.9
23/12/13 1:35:00 PM
11435.25
2.28%130430.02
22.44%
520581354.793080744.021221069.10-0.48%
2.77%
0/0
BANKNIFTY-IShort23/12/13 3:10:00 PM
11436.05
24/12/13 11:35:00 AM
11398.4
-0.33%17203.22
2.89%
520594674.593097947.2434505.98-0.06%
1.09%
0/0
BANKNIFTY-ILong27/12/13 9:20:00 AM
11545.05
27/12/13 2:05:00 PM
11558.95
0.12%4825.18
0.80%
520600342.603102772.425883.19-0.03%
0.69%
0/0
BANKNIFTY-IShort27/12/13 2:05:00 PM
11558.95
30/12/13 9:20:00 AM
11614
0.48%-31035.99
-5.16%
520601065.413071736.4420-1551.80-0.76%
0.09%
0/0
BANKNIFTY-IShort30/12/13 9:40:00 AM
11517.4
30/12/13 2:00:00 PM
11513.95
-0.03%-601.26
-0.10%
520598904.793071135.1753-11.34-0.24%
0.57%
0/0
BANKNIFTY-IShort30/12/13 2:35:00 PM
11459.95
31/12/13 3:15:00 PM
11480.95
0.18%-13305.85
-2.23%
520595917.403057829.3285-156.54-0.47%
0.43%
0/0
BANKNIFTY-ILong31/12/13 3:15:00 PM
11480.95
01/01/14 2:10:00 PM
11466
-0.13%-10160.48
-1.70%
520597009.383047668.8463-161.28-0.30%
0.30%
0/0
BANKNIFTY-IShort01/01/14 2:10:00 PM
11466
01/01/14 3:25:00 PM
11505.4
0.34%-22877.03
-3.84%
520596231.993024791.8116-1429.81-0.34%
0.01%
0/0
BANKNIFTY-ILong03/01/14 2:10:00 PM
11275.8
06/01/14 9:20:00 AM
11196.95
-0.70%-43339.17
-7.39%
520586341.582981452.6518-2407.73-1.00%
0.24%
0/0
BANKNIFTY-ILong06/01/14 3:00:00 PM
11137.35
07/01/14 10:00:00 AM
11031.25
-0.95%-57477.53
-9.92%
520579142.192923975.1116-3592.35-1.00%
0.74%
0/0
BANKNIFTY-IShort07/01/14 10:00:00 AM
11031.25
07/01/14 2:00:00 PM
11024.95
-0.06%982.16
0.17%
520573625.002924957.274920.04-0.31%
0.85%
0/0
BANKNIFTY-ILong07/01/14 2:00:00 PM
11024.95
08/01/14 12:45:00 PM
11094.5
0.63%33865.58
5.91%
520573297.402958822.8462546.22-0.13%
1.42%
0/0
BANKNIFTY-IShort08/01/14 3:10:00 PM
11089.95
09/01/14 2:15:00 PM
11018
-0.65%35114.77
6.09%
520576677.402993937.6266532.04-0.39%
1.25%
0/0
BANKNIFTY-ILong09/01/14 2:15:00 PM
11018
10/01/14 9:20:00 AM
10924.75
-0.85%-50772.05
-8.86%
520572935.962943165.5717-2986.59-0.89%
0.47%
0/0
BANKNIFTY-ILong10/01/14 10:35:00 AM
10986.5
10/01/14 2:00:00 PM
11011.1
0.22%10504.25
1.84%
520571298.012953669.8242250.10-0.22%
1.18%
0/0
BANKNIFTY-ILong15/01/14 3:00:00 PM
11168
16/01/14 12:35:00 PM
11090
-0.70%-42874.83
-7.38%
520580735.962910794.9948-893.23-0.83%
0.29%
0/0
BANKNIFTY-IShort16/01/14 12:35:00 PM
11090
20/01/14 10:15:00 AM
10973.8
-1.05%58129.36
10.08%
520576680.002968924.35125465.03-0.59%
1.94%
0/0
BANKNIFTY-IShort22/01/14 12:05:00 PM
11184.5
22/01/14 1:20:00 PM
11238.8
0.49%-30568.02
-5.26%
520581593.972938356.3316-1910.50-0.50%
0.13%
0/0
BANKNIFTY-IShort22/01/14 3:30:00 PM
11190
23/01/14 1:00:00 PM
11215.95
0.23%-15824.22
-2.72%
520581880.002922532.1147-336.69-0.30%
0.56%
0/0
BANKNIFTY-ILong23/01/14 1:00:00 PM
11215.95
24/01/14 9:20:00 AM
11123.8
-0.82%-50241.33
-8.61%
520583229.382872290.7832-1570.04-1.47%
0.25%
0/0
BANKNIFTY-ILong28/01/14 9:25:00 AM
10634.85
28/01/14 11:05:00 AM
10378.5
-2.41%-135487.39
-24.50%
520553012.192736803.3921-6451.78-2.87%
0.84%
0/0
BANKNIFTY-IShort29/01/14 2:45:00 PM
10475
31/01/14 9:20:00 AM
10240.55
-2.24%119759.58
21.99%
520544700.002856562.97881360.90-0.09%
3.55%
0/0
BANKNIFTY-ILong31/01/14 9:20:00 AM
10240.55
31/01/14 11:15:00 AM
10196.3
-0.43%-27068.93
-4.72%
560573470.762829494.0524-1127.87-0.56%
0.68%
0/0
BANKNIFTY-ILong31/01/14 12:40:00 PM
10279.1
31/01/14 2:55:00 PM
10219.6
-0.58%-33071.86
-6.19%
520534513.152796422.1828-1181.14-0.80%
0.09%
0/0
BANKNIFTY-IShort03/02/14 2:45:00 PM
10150
04/02/14 10:20:00 AM
10105.2
-0.44%22819.42
4.01%
560568400.002819241.6023992.15-0.24%
1.80%
0/0
BANKNIFTY-IShort10/02/14 10:15:00 AM
10226.7
11/02/14 9:50:00 AM
10258
0.31%-19822.29
-3.46%
560572695.192799419.3171-279.19-0.57%
0.31%
0/0
BANKNIFTY-IShort11/02/14 3:10:00 PM
10259
12/02/14 9:20:00 AM
10336.7
0.76%-42545.95
-7.98%
520533468.012756873.367-6077.99-0.89%
0.08%
0/0
BANKNIFTY-IShort12/02/14 2:15:00 PM
10366.95
14/02/14 9:25:00 AM
10176.65
-1.84%96819.47
17.96%
520539081.372853692.83941029.99-0.31%
2.33%
0/0
BANKNIFTY-IShort14/02/14 9:45:00 AM
10093
14/02/14 11:15:00 AM
10166
0.72%-43149.01
-7.63%
560565207.992810543.8219-2271.00-0.81%
0.08%
0/0
BANKNIFTY-ILong14/02/14 11:15:00 AM
10166
14/02/14 1:10:00 PM
10125.8
-0.40%-24784.68
-4.35%
560569295.992785759.1424-1032.70-0.44%
0.69%
0/0
BANKNIFTY-ILong14/02/14 2:35:00 PM
10200
18/02/14 3:25:00 PM
10559.95
3.53%185014.97
34.88%
520530400.002970774.101621142.07-0.18%
4.12%
0/0
BANKNIFTY-IShort18/02/14 3:25:00 PM
10559.95
19/02/14 10:45:00 AM
10598.4
0.36%-23901.74
-4.04%
560591357.202946872.3721-1138.18-0.54%
0.43%
0/0
BANKNIFTY-IShort20/02/14 2:45:00 PM
10447.9
21/02/14 9:20:00 AM
10502.9
0.53%-33146.49
-5.67%
560585082.422913725.8812-2762.21-0.58%
0.13%
0/0
BANKNIFTY-ILong21/02/14 9:20:00 AM
10502.9
21/02/14 1:15:00 PM
10544
0.39%19183.12
3.51%
520546150.822932909.0048399.65-0.02%
0.92%
0/0
BANKNIFTY-IShort24/02/14 9:20:00 AM
10502
24/02/14 11:10:00 AM
10542.3
0.38%-24924.96
-4.24%
560588111.972907984.0423-1083.69-0.45%
0.19%
0/0
BANKNIFTY-ILong28/02/14 11:35:00 AM
10789.1
28/02/14 12:25:00 PM
10740
-0.46%-27771.03
-4.95%
520561033.152880213.0111-2524.64-0.52%
0.05%
0/0
BANKNIFTY-IShort03/03/14 9:20:00 AM
10727
03/03/14 10:05:00 AM
10794.5
0.63%-37338.24
-6.69%
520557803.972842874.7810-3733.82-0.67%
0.34%
0/0
BANKNIFTY-ILong07/03/14 2:45:00 PM
11961.5
11/03/14 10:25:00 AM
12198
1.98%111200.69
19.37%
480574152.012954075.461001112.01-1.17%
3.12%
0/0
BANKNIFTY-IShort13/03/14 2:45:00 PM
12249.5
14/03/14 2:35:00 PM
12057.9
-1.56%89634.49
15.24%
480587975.983043709.95751195.13-0.08%
2.64%
0/0
BANKNIFTY-IShort19/03/14 2:30:00 PM
12220
21/03/14 9:30:00 AM
12128.55
-0.75%41558.54
7.09%
480586560.003085268.4993446.87-0.34%
1.53%
0/0
BANKNIFTY-IShort25/03/14 10:20:00 AM
12484.65
25/03/14 1:40:00 PM
12498.95
0.11%-9262.43
-1.55%
480599263.183076006.0741-225.91-0.19%
0.37%
0/0
BANKNIFTY-ILong04/04/14 11:00:00 AM
12690.8
04/04/14 2:05:00 PM
12607.15
-0.66%-42580.60
-6.99%
480609158.383033425.4638-1120.54-0.83%
0.53%
0/0
BANKNIFTY-IShort07/04/14 10:45:00 AM
12585.45
07/04/14 1:45:00 PM
12634.6
0.39%-26013.12
-4.31%
480604101.623007412.3437-703.06-0.39%
0.48%
0/0
BANKNIFTY-IShort10/04/14 1:40:00 PM
13059
11/04/14 10:05:00 AM
13004.35
-0.42%21752.43
3.79%
440574596.013029164.7634639.78-0.58%
1.64%
0/0
BANKNIFTY-IShort17/04/14 10:05:00 AM
12571.7
17/04/14 10:25:00 AM
12656.55
0.67%-43149.91
-7.15%
480603441.622986014.855-8629.98-0.77%
0.13%
0/0
BANKNIFTY-ILong17/04/14 1:15:00 PM
12721
22/04/14 9:20:00 AM
12969.3
1.95%106991.25
19.12%
440559723.993093006.111061009.35-0.10%
2.55%
0/0
BANKNIFTY-IShort23/04/14 9:20:00 AM
12986
23/04/14 10:55:00 AM
13055
0.53%-32651.61
-5.71%
440571383.993060354.5020-1632.58-0.59%
0.13%
0/0
BANKNIFTY-IShort25/04/14 1:00:00 PM
13155.05
28/04/14 12:10:00 PM
13119
-0.27%13549.88
2.34%
440578822.203073904.3867202.24-0.16%
1.07%
0/0
BANKNIFTY-ILong28/04/14 12:10:00 PM
13119
29/04/14 9:30:00 AM
13031.95
-0.66%-40603.28
-7.03%
440577236.013033301.1045-902.30-0.89%
0.99%
0/0
BANKNIFTY-IShort07/05/14 3:05:00 PM
13005.5
08/05/14 9:25:00 AM
13073.15
0.52%-32060.92
-5.60%
440572241.973001240.189-3562.32-0.71%
0.16%
0/0
BANKNIFTY-IShort13/05/14 9:25:00 AM
14206.15
13/05/14 10:20:00 AM
14350
1.01%-59824.49
-10.53%
400568246.002941415.6812-4985.37-1.07%
0.07%
0/0
BANKNIFTY-IShort15/05/14 11:40:00 AM
14277.65
16/05/14 9:20:00 AM
15162.9
6.20%-356455.24
-62.41%
400571106.012584960.4449-7274.60-10.07%
0.19%
0/0
BANKNIFTY-IShort20/05/14 9:25:00 AM
15245
21/05/14 2:10:00 PM
15050.35
-1.28%60349.10
12.37%
320487840.002645309.54134450.37-0.79%
2.06%
0/0
BANKNIFTY-IShort21/05/14 3:30:00 PM
15010
22/05/14 10:00:00 AM
15083
0.49%-28446.70
-5.26%
360540360.002616862.8411-2586.06-0.72%
0.03%
0/0
BANKNIFTY-ILong22/05/14 10:00:00 AM
15083
22/05/14 2:10:00 PM
15178
0.63%28463.30
5.90%
320482655.982645326.1451558.10-0.26%
1.31%
0/0
BANKNIFTY-IShort23/05/14 10:45:00 AM
15074.9
23/05/14 2:15:00 PM
15163
0.58%-33893.13
-6.25%
360542696.402611433.0143-788.21-0.70%
0.37%
0/0
BANKNIFTY-IShort26/05/14 1:05:00 PM
15385.45
27/05/14 12:50:00 PM
15144
-1.57%75310.12
15.30%
320492334.412686743.13741017.70-0.74%
2.83%
0/0
BANKNIFTY-ILong28/05/14 9:25:00 AM
15166.15
29/05/14 1:20:00 PM
15139.8
-0.17%-11668.03
-2.14%
360545981.402675075.10124-94.10-1.10%
0.71%
0/0
BANKNIFTY-IShort29/05/14 1:20:00 PM
15139.8
02/06/14 9:35:00 AM
14832
-2.03%108650.03
19.93%
360545032.792783725.131081006.02-0.38%
3.07%
0/0
BANKNIFTY-IShort04/06/14 2:30:00 PM
15240
05/06/14 9:25:00 AM
15321.05
0.53%-31378.40
-5.72%
360548640.002752346.7316-1961.15-0.69%
0.03%
0/0
BANKNIFTY-IShort05/06/14 9:45:00 AM
15232.5
05/06/14 12:35:00 PM
15313
0.53%-31179.28
-5.69%
360548370.002721167.4635-890.84-0.60%
0.36%
0/0
BANKNIFTY-IShort09/06/14 12:00:00 PM
15629
10/06/14 3:05:00 PM
15478.9
-0.96%46041.09
9.21%
320500128.012767208.55114403.87-0.24%
1.72%
0/0
BANKNIFTY-ILong10/06/14 3:05:00 PM
15478.9
11/06/14 11:30:00 AM
15519
0.26%12204.15
2.19%
360557240.412779412.7034358.95-0.53%
1.42%
0/0
BANKNIFTY-ILong12/06/14 12:30:00 PM
15538.95
12/06/14 2:35:00 PM
15494.75
-0.28%-18146.43
-3.24%
360559402.212761266.2726-697.94-0.40%
0.26%
0/0
BANKNIFTY-ILong12/06/14 3:20:00 PM
15550.15
13/06/14 11:55:00 AM
15525.35
-0.16%-11165.44
-1.99%
360559805.412750100.8436-310.15-0.16%
0.90%
0/0
BANKNIFTY-ILong16/06/14 1:20:00 PM
15064.9
17/06/14 12:25:00 PM
15010.95
-0.36%-21587.46
-3.98%
360542336.402728513.3866-327.08-0.81%
0.56%
0/0
BANKNIFTY-IShort17/06/14 12:25:00 PM
15010.95
17/06/14 1:15:00 PM
15079.65
0.46%-26898.52
-4.98%
360540394.192701614.8511-2445.32-0.46%
0.12%
0/0
BANKNIFTY-IShort18/06/14 12:25:00 PM
15364.95
18/06/14 2:20:00 PM
15346
-0.12%4610.81
0.83%
360553138.202706225.6724192.12-0.16%
1.38%
0/0
BANKNIFTY-IShort18/06/14 3:20:00 PM
15221.85
19/06/14 9:20:00 AM
15345.1
0.81%-46570.82
-8.50%
360547986.582659654.854-11642.71-1.07%
0.14%
0/0
BANKNIFTY-IShort19/06/14 11:50:00 AM
15206.8
19/06/14 1:45:00 PM
15195.45
-0.07%1897.04
0.35%
360547444.782661551.882479.04-0.04%
1.45%
0/0
BANKNIFTY-ILong20/06/14 10:05:00 AM
15168.6
20/06/14 2:00:00 PM
15131.75
-0.24%-15447.63
-2.83%
360546069.592646104.2648-321.83-0.41%
0.49%
0/0
BANKNIFTY-ILong23/06/14 3:15:00 PM
15135
24/06/14 2:40:00 PM
15267.9
0.88%45654.99
8.38%
360544860.002691759.2569661.67-0.09%
1.65%
0/0
BANKNIFTY-IShort25/06/14 9:30:00 AM
15273.95
25/06/14 1:30:00 PM
15317.05
0.28%-17718.55
-3.22%
360549862.212674040.7049-361.60-0.30%
0.25%
0/0
BANKNIFTY-IShort26/06/14 9:45:00 AM
15245.9
27/06/14 9:20:00 AM
15179.3
-0.44%21785.39
3.97%
360548852.392695826.0872302.57-0.21%
1.44%
0/0
BANKNIFTY-ILong30/06/14 9:20:00 AM
15228.15
30/06/14 3:15:00 PM
15368.6
0.92%48359.03
8.82%
360548213.422744185.1272671.65-0.04%
1.46%
0/0
BANKNIFTY-IShort30/06/14 3:15:00 PM
15368.6
01/07/14 9:25:00 AM
15436
0.44%-26481.93
-4.79%
360553269.592717703.197-3783.13-0.53%
0.19%
0/0
BANKNIFTY-IShort03/07/14 9:50:00 AM
15545
03/07/14 11:30:00 AM
15628
0.53%-28555.07
-5.74%
320497440.002689148.1121-1359.77-0.58%
0.22%
0/0
BANKNIFTY-IShort03/07/14 1:50:00 PM
15542.4
04/07/14 1:40:00 PM
15511.05
-0.20%8044.58
1.62%
320497356.802697192.6975107.26-0.36%
0.98%
0/0
BANKNIFTY-ILong10/07/14 1:05:00 PM
15180
10/07/14 3:00:00 PM
15027.3
-1.01%-57146.93
-10.46%
360546480.002640045.7724-2381.12-1.09%
1.78%
0/0
BANKNIFTY-ILong14/07/14 1:35:00 PM
14583.65
15/07/14 12:05:00 PM
14715
0.90%45176.50
8.60%
360525011.402685222.2758778.91-0.37%
1.72%
0/0
BANKNIFTY-IShort17/07/14 2:05:00 PM
15235
18/07/14 11:30:00 AM
15240
0.03%-3994.20
-0.73%
360548460.002681228.0746-86.83-0.61%
0.81%
0/0
BANKNIFTY-IShort21/07/14 11:40:00 AM
15474.8
21/07/14 2:50:00 PM
15524.95
0.32%-18031.98
-3.64%
320495193.592663196.0839-462.36-0.42%
0.38%
0/0
BANKNIFTY-IShort21/07/14 3:15:00 PM
15406
22/07/14 10:50:00 AM
15493.9
0.57%-30105.59
-6.11%
320492991.992633090.4924-1254.40-0.61%
0.23%
0/0
BANKNIFTY-IShort24/07/14 9:25:00 AM
15436.75
24/07/14 10:20:00 AM
15531.9
0.62%-32429.99
-6.57%
320493975.982600660.4912-2702.50-0.66%
0.11%
0/0
BANKNIFTY-ILong30/07/14 1:50:00 PM
15280
31/07/14 1:25:00 PM
15418
0.90%42195.33
8.63%
320488960.002642855.8271594.30-0.05%
1.45%
0/0
BANKNIFTY-IShort31/07/14 1:25:00 PM
15418
01/08/14 11:05:00 AM
15294
-0.80%37714.43
7.64%
320493375.982680570.2549769.68-0.21%
1.48%
0/0
BANKNIFTY-ILong05/08/14 11:40:00 AM
15376
05/08/14 12:15:00 PM
15242.9
-0.87%-44551.61
-9.05%
320492031.992636018.658-5568.95-0.95%
0.30%
0/0
BANKNIFTY-ILong07/08/14 1:40:00 PM
15127
07/08/14 2:55:00 PM
15083
-0.29%-18015.12
-3.31%
360544571.982618003.5316-1125.94-0.31%
0.59%
0/0
BANKNIFTY-ILong14/08/14 9:20:00 AM
14980
19/08/14 1:50:00 PM
15558
3.86%205881.26
38.18%
360539280.002823884.79207994.60-0.10%
4.41%
0/0
BANKNIFTY-IShort19/08/14 1:50:00 PM
15558
20/08/14 12:00:00 PM
15527
-0.20%8921.88
1.59%
360560087.972832806.6755162.22-0.26%
0.69%
0/0
BANKNIFTY-IShort25/08/14 2:20:00 PM
15892.25
26/08/14 2:45:00 PM
15590.05
-1.90%106525.27
18.62%
360572120.992939331.94821299.09-0.07%
2.41%
0/0
BANKNIFTY-IShort27/08/14 2:50:00 PM
15683.65
27/08/14 3:30:00 PM
15734
0.32%-20388.07
-3.61%
360564611.402918943.879-2265.34-0.32%
0.09%
0/0
BANKNIFTY-IShort02/09/14 2:35:00 PM
16172.95
03/09/14 11:25:00 AM
16208
0.22%-14949.43
-2.57%
360582226.222903994.4439-383.32-0.75%
0.42%
0/0
BANKNIFTY-IShort03/09/14 12:00:00 PM
16130
03/09/14 1:35:00 PM
16216
0.53%-33288.91
-5.73%
360580680.002870705.5320-1664.45-0.54%
0.06%
0/0
BANKNIFTY-ILong04/09/14 3:05:00 PM
16110.65
05/09/14 11:15:00 AM
16080.9
-0.18%-13027.79
-2.25%
360579983.422857677.7430-434.26-0.27%
0.48%
0/0
BANKNIFTY-IShort05/09/14 2:35:00 PM
15977.9
08/09/14 9:20:00 AM
16160.65
1.14%-68103.98
-11.84%
360575204.412789573.7714-4864.57-1.30%
0.02%
0/0
BANKNIFTY-ILong08/09/14 9:20:00 AM
16160.65
09/09/14 10:00:00 AM
16211
0.31%14040.21
2.71%
320517140.822803613.9884167.15-0.33%
0.78%
0/0
BANKNIFTY-IShort09/09/14 10:00:00 AM
16211
09/09/14 12:35:00 PM
16217
0.04%-3995.39
-0.77%
320518751.992799618.5932-124.86-0.08%
0.47%
0/0
BANKNIFTY-IShort12/09/14 9:35:00 AM
16211.1
12/09/14 2:25:00 PM
16266.2
0.34%-19710.55
-3.80%
320518755.202779908.0459-334.08-0.47%
0.05%
0/0
BANKNIFTY-ILong12/09/14 2:25:00 PM
16266.2
15/09/14 9:20:00 AM
16212.65
-0.33%-19214.65
-3.69%
320520518.402760693.3916-1200.92-0.53%
0.44%
0/0
BANKNIFTY-ILong17/09/14 10:35:00 AM
15953.9
17/09/14 12:25:00 PM
15861
-0.58%-31764.15
-6.22%
320510524.802728929.2423-1381.05-0.62%
0.03%
0/0
BANKNIFTY-ILong17/09/14 1:10:00 PM
15932.65
18/09/14 9:20:00 AM
15847
-0.54%-29441.90
-5.77%
320509844.802699487.3431-949.74-0.71%
0.29%
0/0
BANKNIFTY-ILong18/09/14 9:40:00 AM
16013.2
19/09/14 9:40:00 AM
16137.5
0.78%37718.36
7.36%
320512422.382737205.7077489.85-0.28%
1.39%
0/0
BANKNIFTY-ILong22/09/14 9:55:00 AM
16123.1
22/09/14 3:15:00 PM
16201.9
0.49%23147.20
4.49%
320515939.182760352.9065356.11-0.36%
1.03%
0/0
BANKNIFTY-IShort25/09/14 9:40:00 AM
15674.9
26/09/14 9:20:00 AM
15343.9
-2.11%103934.80
20.72%
320501596.802864287.70731423.76-0.12%
3.03%
0/0
BANKNIFTY-ILong26/09/14 1:15:00 PM
15430
29/09/14 10:25:00 AM
15580.1
0.97%51803.27
9.33%
360555480.002916090.97431204.73-0.13%
2.33%
0/0
BANKNIFTY-ILong30/09/14 11:00:00 AM
15610
30/09/14 11:05:00 AM
15474.9
-0.87%-50874.11
-9.05%
360561960.002865216.862-25437.06-1.02%
0.13%
0/0
BANKNIFTY-ILong30/09/14 11:40:00 AM
15617
30/09/14 1:55:00 PM
15568.85
-0.31%-19579.38
-3.48%
360562211.982845637.4728-699.26-0.46%
0.46%
0/0
BANKNIFTY-ILong08/10/14 2:55:00 PM
15441.55
10/10/14 9:20:00 AM
15656.7
1.39%75214.93
13.53%
360555895.772920852.4086874.59-0.13%
2.77%
0/0
BANKNIFTY-IShort16/10/14 1:30:00 PM
15775.85
17/10/14 9:20:00 AM
15674
-0.65%34401.61
6.06%
360567930.592955254.01271274.13-0.11%
1.75%
0/0
BANKNIFTY-IShort27/10/14 2:40:00 PM
16580.8
28/10/14 9:20:00 AM
16659
0.47%-27151.35
-5.12%
320530585.632928102.6613-2088.57-0.72%
0.03%
0/0
BANKNIFTY-ILong30/10/14 2:35:00 PM
16690
03/11/14 9:45:00 AM
17066.05
2.25%118175.61
22.13%
320534080.003046278.28951243.95-0.27%
3.11%
0/0
BANKNIFTY-IShort03/11/14 9:45:00 AM
17066.05
03/11/14 10:25:00 AM
17167
0.59%-34494.92
-6.32%
320546113.593011783.369-3832.77-0.64%
0.22%
0/0
BANKNIFTY-IShort05/11/14 3:10:00 PM
17461.35
07/11/14 11:05:00 AM
17399
-0.36%17720.94
3.17%
320558763.163029504.3028632.89-0.22%
0.96%
0/0
BANKNIFTY-ILong17/11/14 2:05:00 PM
17633.95
18/11/14 1:50:00 PM
17715.2
0.46%23737.65
4.21%
320564286.373053241.9574320.78-0.13%
0.91%
0/0
BANKNIFTY-ILong20/11/14 3:10:00 PM
17655.95
25/11/14 9:20:00 AM
18231.6
3.26%181911.20
32.20%
320564990.353235153.151581151.34-0.03%
3.82%
0/0
BANKNIFTY-ILong28/11/14 9:20:00 AM
18513.15
01/12/14 9:25:00 AM
18647.95
0.73%40757.69
6.88%
320592420.783275910.8478522.53-0.33%
1.27%
0/0
BANKNIFTY-IShort01/12/14 9:25:00 AM
18647.95
01/12/14 9:35:00 AM
18762
0.61%-38890.24
-6.52%
320596734.383237020.603-12963.41-0.65%
-0.00%
0/0
BANKNIFTY-IShort01/12/14 11:55:00 AM
18667.95
02/12/14 11:05:00 AM
18596
-0.39%20639.11
3.45%
320597374.383257659.7167308.05-0.37%
1.41%
0/0
BANKNIFTY-IShort03/12/14 2:25:00 PM
18735
04/12/14 9:20:00 AM
18815
0.43%-28003.20
-4.67%
320599520.003229656.5116-1750.20-0.64%
0.28%
0/0
BANKNIFTY-IShort04/12/14 10:00:00 AM
18634.5
04/12/14 1:25:00 PM
18736.7
0.55%-35095.76
-5.89%
320596303.983194560.7542-835.61-0.56%
0.00%
0/0
BANKNIFTY-ILong04/12/14 1:25:00 PM
18736.7
05/12/14 1:20:00 PM
18844.95
0.58%32234.77
5.38%
320599574.383226795.5376424.14-0.38%
1.03%
0/0
BANKNIFTY-IShort05/12/14 1:20:00 PM
18844.95
05/12/14 2:20:00 PM
18916.25
0.38%-25232.72
-4.18%
320603038.363201562.8113-1940.98-0.40%
0.02%
0/0
BANKNIFTY-IShort05/12/14 3:20:00 PM
18843.95
09/12/14 9:40:00 AM
18648
-1.04%60304.52
10.00%
320603006.373261867.3385709.46-0.10%
1.71%
0/0
BANKNIFTY-ILong15/12/14 1:40:00 PM
18509.9
16/12/14 9:20:00 AM
18398.6
-0.60%-37978.14
-6.41%
320592316.803223889.1825-1519.13-0.86%
0.08%
0/0
BANKNIFTY-IShort16/12/14 2:10:00 PM
17970.1
17/12/14 10:45:00 AM
17777
-1.07%59504.19
10.35%
320575043.163283393.37361652.89-0.35%
2.06%
0/0
BANKNIFTY-ILong18/12/14 9:20:00 AM
18305
19/12/14 11:20:00 AM
18468
0.89%49806.53
8.50%
320585760.003333199.90101493.13-0.80%
1.61%
0/0
BANKNIFTY-ILong19/12/14 1:35:00 PM
18569
19/12/14 2:05:00 PM
18494
-0.40%-26372.03
-4.44%
320594207.973306827.877-3767.43-0.47%
0.06%
0/0
BANKNIFTY-IShort19/12/14 2:05:00 PM
18494
22/12/14 1:50:00 PM
18510
0.09%-7488.26
-1.27%
320591807.973299339.6174-101.19-0.44%
0.45%
0/0
BANKNIFTY-IShort23/12/14 12:00:00 PM
18799.8
24/12/14 12:50:00 PM
18642.4
-0.84%47971.70
7.97%
320601593.593347311.3187551.40-0.10%
1.46%
0/0
BANKNIFTY-IShort01/01/15 9:20:00 AM
18808
01/01/15 11:20:00 AM
18870.2
0.33%-22315.40
-3.71%
320601855.983324995.9025-892.62-0.44%
0.18%
0/0
BANKNIFTY-IShort05/01/15 3:00:00 PM
19128
06/01/15 1:20:00 PM
18780
-1.82%108933.89
17.80%
320612095.983433929.79561945.25-0.21%
2.39%
0/0
BANKNIFTY-IShort09/01/15 2:15:00 PM
18549.8
09/01/15 3:05:00 PM
18675
0.67%-42446.39
-7.15%
320593593.593391483.4011-3858.76-0.78%
0.02%
0/0
BANKNIFTY-IShort13/01/15 2:25:00 PM
18877.55
14/01/15 9:50:00 AM
18827
-0.27%13762.91
2.28%
320604081.603405246.3122625.59-0.03%
1.07%
0/0
BANKNIFTY-IShort14/01/15 11:40:00 AM
18684
14/01/15 2:15:00 PM
18694
0.05%-5592.19
-0.94%
320597887.973399654.1232-174.76-0.26%
0.63%
0/0
BANKNIFTY-IShort15/01/15 3:25:00 PM
19206
16/01/15 11:35:00 AM
19322
0.60%-39585.79
-6.44%
320614591.993360068.3331-1276.96-0.67%
0.42%
0/0
BANKNIFTY-IShort21/01/15 11:20:00 AM
19896.25
21/01/15 2:50:00 PM
19940
0.22%-16549.52
-2.60%
320636680.003343518.8143-384.87-0.29%
0.18%
0/0
BANKNIFTY-IShort22/01/15 9:35:00 AM
19844.95
22/01/15 10:35:00 AM
19927.9
0.42%-29089.46
-4.58%
320635038.363314429.3513-2237.65-0.45%
0.02%
0/0
BANKNIFTY-IShort22/01/15 2:15:00 PM
19891.95
22/01/15 3:05:00 PM
19954.25
0.31%-22486.16
-3.53%
320636542.343291943.1911-2044.20-0.36%
0.11%
0/0
BANKNIFTY-ILong23/01/15 12:35:00 PM
20114.05
23/01/15 3:25:00 PM
20090.8
-0.12%-10013.11
-1.56%
320643649.613281930.0835-286.09-0.13%
0.30%
0/0
BANKNIFTY-ILong28/01/15 11:10:00 AM
20628.95
28/01/15 12:40:00 PM
20788.95
0.78%42480.60
7.35%
280577610.543324410.68192235.82-0.10%
1.48%
0/0
BANKNIFTY-IShort28/01/15 12:40:00 PM
20788.95
29/01/15 3:00:00 PM
20470
-1.53%86995.50
14.95%
280582090.543411406.18105828.53-0.01%
2.18%
0/0
BANKNIFTY-ILong29/01/15 3:00:00 PM
20470
30/01/15 11:10:00 AM
20520
0.24%13376.64
2.04%
320655040.003424782.8231431.50-0.02%
1.32%
0/0
BANKNIFTY-ILong02/02/15 1:30:00 PM
19890.45
03/02/15 10:10:00 AM
19962.15
0.36%20393.43
3.20%
320636494.383445176.2536566.48-0.08%
1.42%
0/0
BANKNIFTY-IShort03/02/15 11:45:00 AM
19818.05
03/02/15 2:30:00 PM
19704
-0.58%33966.59
5.36%
320634177.623479142.8434999.02-0.08%
1.52%
0/0
BANKNIFTY-IShort03/02/15 3:20:00 PM
19506.7
04/02/15 11:10:00 AM
19430
-0.39%22052.05
3.53%
320624214.383501194.8927816.74-0.16%
1.34%
0/0
BANKNIFTY-ILong05/02/15 10:05:00 AM
19388
05/02/15 2:45:00 PM
19432.4
0.23%11723.49
1.89%
320620415.983512918.3957205.68-0.66%
0.96%
0/0
BANKNIFTY-IShort12/02/15 9:35:00 AM
18966.55
12/02/15 1:55:00 PM
18970
0.02%-3531.94
-0.58%
320606929.613509386.4553-66.64-0.18%
0.87%
0/0
BANKNIFTY-IShort16/02/15 11:20:00 AM
19432
18/02/15 10:00:00 AM
19356.1
-0.39%21805.56
3.51%
320621823.983531192.0161357.47-0.36%
1.14%
0/0
BANKNIFTY-ILong20/02/15 10:25:00 AM
19174.5
20/02/15 2:00:00 PM
19129.85
-0.23%-16739.48
-2.73%
320613583.983514452.5344-380.44-0.37%
1.07%
0/0
BANKNIFTY-IShort20/02/15 2:00:00 PM
19129.85
24/02/15 11:50:00 AM
18869.5
-1.36%80880.04
13.21%
320612155.163595332.57127636.85-0.76%
2.12%
0/0
BANKNIFTY-ILong25/02/15 9:20:00 AM
18989.85
25/02/15 1:30:00 PM
18930.5
-0.31%-24096.27
-3.52%
360683634.553571236.3151-472.48-0.47%
0.53%
0/0
BANKNIFTY-IShort26/02/15 3:05:00 PM
18508.35
27/02/15 9:20:00 AM
18828.95
1.73%-118104.29
-17.73%
360666300.593453132.028-14763.04-1.95%
0.15%
0/0
BANKNIFTY-IShort28/02/15 1:25:00 PM
19229.6
28/02/15 2:45:00 PM
19585
1.85%-116212.13
-18.89%
320615347.193336919.8917-6836.01-1.89%
-0.00%
0/0
BANKNIFTY-ILong05/03/15 2:00:00 PM
19743.05
09/03/15 9:20:00 AM
19583.4
-0.81%-53604.89
-8.48%
320631777.623283314.9921-2552.61-1.05%
1.27%
0/0
BANKNIFTY-IShort09/03/15 3:20:00 PM
19250
10/03/15 10:05:00 AM
19344.95
0.49%-32854.08
-5.33%
320616000.003250460.9214-2346.72-0.57%
0.49%
0/0
BANKNIFTY-ILong10/03/15 10:05:00 AM
19344.95
10/03/15 1:15:00 PM
19224
-0.63%-41172.41
-6.65%
320619038.363209288.5039-1055.70-0.72%
0.25%
0/0
BANKNIFTY-ILong11/03/15 12:30:00 PM
19220
12/03/15 12:20:00 PM
19217
-0.02%-3419.97
-0.56%
320615040.003205868.5475-45.60-0.70%
0.81%
0/0
BANKNIFTY-ILong16/03/15 2:25:00 PM
18978.4
17/03/15 12:05:00 PM
19050
0.38%20478.18
3.37%
320607308.793226346.7249417.92-0.40%
1.03%
0/0
BANKNIFTY-IShort19/03/15 1:00:00 PM
19240.15
20/03/15 11:40:00 AM
18822
-2.17%131372.02
21.34%
320615684.803357718.74612153.64-0.40%
3.02%
0/0
BANKNIFTY-IShort20/03/15 12:10:00 PM
18701.95
20/03/15 1:30:00 PM
18808.05
0.57%-36352.64
-6.07%
320598462.343321366.1017-2138.39-0.62%
0.33%
0/0
BANKNIFTY-ILong20/03/15 1:30:00 PM
18808.05
20/03/15 3:20:00 PM
18652
-0.83%-52333.44
-8.70%
320601857.623269032.6623-2275.37-1.01%
0.11%
0/0
BANKNIFTY-IShort24/03/15 1:20:00 PM
18398
24/03/15 2:00:00 PM
18470
0.39%-25399.55
-4.31%
320588735.983243633.119-2822.17-0.45%
0.40%
0/0
BANKNIFTY-ILong24/03/15 2:00:00 PM
18470
24/03/15 2:50:00 PM
18435.05
-0.19%-13545.92
-2.29%
320591040.003230087.1811-1231.45-0.29%
0.81%
0/0
BANKNIFTY-ILong25/03/15 2:25:00 PM
18447
25/03/15 2:55:00 PM
18363
-0.46%-29235.84
-4.95%
320590303.983200851.347-4176.55-0.71%
0.00%
0/0
BANKNIFTY-ILong27/03/15 1:30:00 PM
18144.95
31/03/15 9:25:00 AM
18460
1.74%98473.28
16.96%
320580638.363299324.63104946.86-0.02%
3.47%
0/0
BANKNIFTY-IShort07/04/15 11:05:00 AM
18592.15
07/04/15 3:25:00 PM
18599.65
0.04%-4780.28
-0.80%
320594948.793294544.3553-90.19-0.46%
1.01%
0/0
BANKNIFTY-ILong08/04/15 12:10:00 PM
18625
08/04/15 12:55:00 PM
18522.95
-0.55%-35033.47
-5.88%
320596000.003259510.8810-3503.35-0.64%
0.13%
0/0
BANKNIFTY-ILong09/04/15 2:45:00 PM
18890
10/04/15 1:30:00 PM
18848
-0.22%-15855.23
-2.62%
320604480.003243655.6562-255.73-0.37%
0.50%
0/0
BANKNIFTY-IShort10/04/15 1:30:00 PM
18848
13/04/15 11:50:00 AM
18892
0.23%-16495.36
-2.73%
320603135.983227160.2957-289.39-0.36%
0.39%
0/0
BANKNIFTY-IShort15/04/15 3:00:00 PM
19006.1
16/04/15 1:30:00 PM
18652
-1.86%110901.88
18.23%
320608195.163338062.17591879.69-0.04%
2.45%
0/0
BANKNIFTY-ILong20/04/15 11:50:00 AM
18496.2
20/04/15 1:20:00 PM
18439.95
-0.30%-20363.91
-3.44%
320591878.363317698.2619-1071.78-0.36%
0.32%
0/0
BANKNIFTY-IShort22/04/15 1:00:00 PM
18102.05
22/04/15 2:35:00 PM
18140
0.21%-14463.49
-2.50%
320579265.633303234.7720-723.17-0.24%
1.45%
0/0
BANKNIFTY-IShort24/04/15 9:20:00 AM
18136.15
24/04/15 3:20:00 PM
18097
-0.22%10209.08
1.76%
320580356.803313443.8573139.85-0.22%
1.16%
0/0
BANKNIFTY-IShort27/04/15 10:00:00 AM
17932.95
28/04/15 9:25:00 AM
17905.9
-0.15%7157.60
1.11%
360645586.173320601.4570102.25-0.32%
0.99%
0/0
BANKNIFTY-ILong28/04/15 1:50:00 PM
18148.5
29/04/15 2:40:00 PM
18297.85
0.82%45459.43
7.83%
320580751.993366060.8887522.52-0.40%
1.52%
0/0
BANKNIFTY-IShort04/05/15 2:25:00 PM
18424.95
04/05/15 3:10:00 PM
18597.2
0.93%-57489.42
-9.75%
320589598.363308571.4610-5748.94-1.00%
0.10%
0/0
BANKNIFTY-IShort05/05/15 12:05:00 PM
18538.95
08/05/15 9:20:00 AM
17710
-4.47%262944.07
44.32%
320593246.373571515.531951348.43-0.39%
6.76%
0/0
BANKNIFTY-ILong08/05/15 9:20:00 AM
17710
08/05/15 12:20:00 PM
17660.05
-0.28%-20528.64
-3.22%
360637560.003550986.8937-554.83-0.35%
0.46%
0/0
BANKNIFTY-ILong08/05/15 12:50:00 PM
17782.65
08/05/15 3:15:00 PM
17785.2
0.01%-1642.89
-0.26%
360640175.413549344.0030-54.76-0.32%
1.03%
0/0
BANKNIFTY-IShort12/05/15 9:20:00 AM
17970
13/05/15 9:20:00 AM
17870
-0.56%33419.52
5.17%
360646920.003582763.5277434.02-0.08%
2.14%
0/0
BANKNIFTY-ILong13/05/15 9:20:00 AM
17870
13/05/15 11:00:00 AM
17749.15
-0.68%-46070.58
-7.16%
360643320.003536692.9421-2193.84-0.76%
1.06%
0/0
BANKNIFTY-ILong13/05/15 1:10:00 PM
17925
14/05/15 9:20:00 AM
17820
-0.59%-40373.64
-6.26%
360645300.003496319.3031-1302.38-0.59%
1.31%
0/0
BANKNIFTY-IShort15/05/15 2:50:00 PM
18096.95
18/05/15 9:30:00 AM
18250
0.85%-57714.98
-8.86%
360651490.143438604.3213-4439.61-1.04%
0.03%
0/0
BANKNIFTY-IShort21/05/15 9:35:00 AM
18498.5
21/05/15 1:10:00 PM
18499
0.00%-2527.84
-0.43%
320591951.993436076.4844-57.45-0.06%
0.76%
0/0
BANKNIFTY-ILong26/05/15 3:20:00 PM
18275.35
27/05/15 9:20:00 AM
18221.7
-0.29%-21941.79
-3.34%
360657912.573414134.705-4388.36-0.43%
0.27%
0/0
BANKNIFTY-ILong27/05/15 9:50:00 AM
18340
28/05/15 11:00:00 AM
18517.95
0.97%61408.23
9.30%
360660240.003475542.9290682.31-0.02%
1.66%
0/0
BANKNIFTY-IShort28/05/15 11:00:00 AM
18517.95
29/05/15 9:20:00 AM
18569.5
0.28%-21228.30
-3.18%
360666646.173454314.6356-379.08-0.28%
0.77%
0/0
BANKNIFTY-IShort01/06/15 12:05:00 PM
18755
03/06/15 3:25:00 PM
17751.1
-5.35%318911.61
53.14%
320600160.003773226.241921661.00-0.10%
6.40%
0/0
BANKNIFTY-ILong08/06/15 2:20:00 PM
17460.05
09/06/15 10:55:00 AM
17408.05
-0.30%-23589.45
-3.38%
400698402.003749636.7935-673.98-0.62%
0.51%
0/0
BANKNIFTY-ILong09/06/15 12:50:00 PM
17510
09/06/15 2:25:00 PM
17422
-0.50%-37994.56
-5.42%
400700400.003711642.2320-1899.73-0.54%
0.06%
0/0
BANKNIFTY-IShort11/06/15 10:20:00 AM
17635
12/06/15 10:15:00 AM
17298.35
-1.91%131865.33
18.69%
400705400.003843507.56761735.07-0.07%
2.81%
0/0
BANKNIFTY-IShort17/06/15 3:05:00 PM
17484.05
18/06/15 9:20:00 AM
17611
0.73%-53587.60
-7.66%
400699362.013789919.968-6698.45-0.95%
0.00%
0/0
BANKNIFTY-IShort22/06/15 3:15:00 PM
18304.2
23/06/15 9:40:00 AM
18404
0.55%-38570.99
-5.85%
360658951.173751348.979-4285.67-0.63%
0.27%
0/0
BANKNIFTY-IShort23/06/15 11:10:00 AM
18325
23/06/15 1:40:00 PM
18419.15
0.51%-36539.58
-5.54%
360659700.003714809.3931-1178.70-0.57%
0.27%
0/0
BANKNIFTY-IShort24/06/15 9:35:00 AM
18344
24/06/15 12:30:00 PM
18439.2
0.52%-36920.39
-5.59%
360660383.963677889.0036-1025.57-0.57%
0.07%
0/0
BANKNIFTY-ILong24/06/15 12:30:00 PM
18439.2
24/06/15 3:10:00 PM
18389.95
-0.27%-20381.70
-3.07%
360663811.173657507.3033-617.63-0.33%
0.28%
0/0
BANKNIFTY-IShort30/06/15 1:50:00 PM
18119
30/06/15 2:40:00 PM
18187.1
0.38%-27130.04
-4.16%
360652283.963630377.2611-2466.37-0.53%
0.43%
0/0
BANKNIFTY-IShort07/07/15 12:35:00 PM
18848.05
08/07/15 1:35:00 PM
18556.75
-1.55%102174.85
15.06%
360678529.823732552.12891148.03-0.37%
2.33%
0/0
BANKNIFTY-ILong09/07/15 11:25:00 AM
18593.6
13/07/15 10:15:00 AM
18721.95
0.69%43519.28
6.50%
360669369.553776071.40139313.09-0.54%
1.37%
0/0
BANKNIFTY-IShort14/07/15 11:15:00 AM
18880
14/07/15 2:10:00 PM
18931
0.27%-21082.39
-3.10%
360679680.003754989.0036-585.62-0.31%
0.34%
0/0
BANKNIFTY-IShort14/07/15 3:20:00 PM
18826.45
15/07/15 9:20:00 AM
18879.4
0.28%-21776.82
-3.21%
360677752.163733212.185-4355.36-0.37%
0.14%
0/0
BANKNIFTY-IShort23/07/15 1:40:00 PM
18940
27/07/15 2:00:00 PM
18340.95
-3.16%212973.77
31.24%
360681840.003946185.951561365.22-0.17%
3.57%
0/0
BANKNIFTY-ILong27/07/15 2:00:00 PM
18340.95
27/07/15 2:40:00 PM
18258.25
-0.45%-36007.94
-4.91%
400733637.943910178.029-4000.88-0.48%
0.00%
0/0
BANKNIFTY-ILong28/07/15 9:25:00 AM
18315.25
28/07/15 1:35:00 PM
18301.5
-0.08%-8429.34
-1.15%
400732609.963901748.6851-165.28-0.46%
0.52%
0/0
BANKNIFTY-ILong28/07/15 2:15:00 PM
18337
29/07/15 11:30:00 AM
18288.05
-0.27%-22510.00
-3.07%
400733479.983879238.6744-511.59-0.31%
0.37%
0/0
BANKNIFTY-IShort29/07/15 2:05:00 PM
18282.95
30/07/15 9:20:00 AM
18412.05
0.71%-54575.60
-7.46%
400731317.973824663.0719-2872.40-0.82%
0.03%
0/0
BANKNIFTY-ILong30/07/15 9:20:00 AM
18412.05
30/07/15 1:30:00 PM
18437.8
0.14%6616.81
1.00%
360662833.833831279.8951129.74-0.25%
0.58%
0/0
BANKNIFTY-ILong06/08/15 1:05:00 PM
19032.9
07/08/15 9:20:00 AM
19032
-0.00%-3064.67
-0.45%
360685184.413828215.2132-95.77-0.28%
0.85%
0/0
BANKNIFTY-ILong10/08/15 9:25:00 AM
19025
10/08/15 12:50:00 PM
19088.95
0.34%20277.80
2.96%
360684900.003848493.0142482.80-0.11%
0.66%
0/0
BANKNIFTY-ILong13/08/15 12:40:00 PM
18282.05
13/08/15 3:05:00 PM
18170.55
-0.61%-42764.59
-6.50%
360658153.833805728.4230-1425.49-0.68%
0.44%
0/0
BANKNIFTY-IShort13/08/15 3:05:00 PM
18170.55
14/08/15 10:40:00 AM
18340.95
0.94%-63972.83
-9.78%
360654139.823741755.5924-2665.53-1.15%
0.02%
0/0
BANKNIFTY-ILong14/08/15 10:40:00 AM
18340.95
17/08/15 9:25:00 AM
18719.95
2.07%133771.62
20.26%
360660274.153875527.21622157.61-0.10%
3.26%
0/0
BANKNIFTY-IShort18/08/15 11:30:00 AM
18787
18/08/15 2:15:00 PM
18795
0.04%-5585.90
-0.83%
360676331.983869941.3034-164.29-0.15%
0.92%
0/0
BANKNIFTY-ILong21/08/15 1:05:00 PM
17975.5
21/08/15 2:05:00 PM
17896.9
-0.44%-34309.79
-4.77%
400719019.973835631.5113-2639.21-0.50%
0.39%
0/0
BANKNIFTY-ILong21/08/15 2:45:00 PM
18007.6
24/08/15 9:20:00 AM
17352.05
-3.64%-265048.77
-36.80%
400720303.963570582.7412-22087.40-4.82%
0.67%
0/0
BANKNIFTY-ILong25/08/15 12:20:00 PM
16936.4
26/08/15 9:20:00 AM
16971.45
0.21%11307.37
1.67%
400677456.013581890.1141275.79-0.06%
2.00%
0/0
BANKNIFTY-IShort26/08/15 2:40:00 PM
16934
27/08/15 9:20:00 AM
17139.5
1.21%-84925.88
-12.54%
400677359.963496964.2313-6532.76-1.69%
0.20%
0/0
BANKNIFTY-ILong03/09/15 1:15:00 PM
16507.05
04/09/15 9:20:00 AM
16310
-1.19%-81445.36
-12.33%
400660282.033415518.8729-2808.46-1.38%
0.74%
0/0
BANKNIFTY-IShort04/09/15 1:55:00 PM
16021.3
07/09/15 9:20:00 AM
16207
1.16%-76858.26
-11.99%
400640852.003338660.6122-3493.56-1.58%
0.02%
0/0
BANKNIFTY-ILong07/09/15 9:20:00 AM
16207
07/09/15 9:50:00 AM
16103.85
-0.64%-43844.87
-6.76%
400648279.983294815.747-6263.55-0.81%
0.68%
0/0
BANKNIFTY-ILong09/09/15 11:40:00 AM
16668.15
09/09/15 1:40:00 PM
16654
-0.08%-7493.19
-1.25%
360600053.383287322.5425-299.73-0.21%
0.72%
0/0
BANKNIFTY-IShort11/09/15 12:55:00 PM
16620
11/09/15 3:00:00 PM
16707.25
0.52%-33809.56
-5.65%
360598320.003253512.9826-1300.37-0.61%
0.66%
0/0
BANKNIFTY-IShort11/09/15 3:15:00 PM
16571.25
14/09/15 10:35:00 AM
16757.35
1.12%-69395.66
-11.63%
360596565.003184117.3221-3304.56-1.23%
0.30%
0/0
BANKNIFTY-IShort15/09/15 1:55:00 PM
16759.65
16/09/15 9:20:00 AM
16849
0.53%-34585.82
-5.73%
360603347.393149531.5022-1572.08-0.78%
0.35%
0/0
BANKNIFTY-ILong23/09/15 11:40:00 AM
17037.15
24/09/15 9:40:00 AM
17160
0.72%41763.81
6.81%
360613337.393191295.3053788.00-0.01%
1.69%
0/0
BANKNIFTY-ILong30/09/15 9:20:00 AM
17520.45
30/09/15 10:00:00 AM
17316
-1.17%-67653.53
-12.07%
320560654.383123641.779-7517.06-1.25%
0.00%
0/0
BANKNIFTY-IShort30/09/15 10:00:00 AM
17316
30/09/15 3:05:00 PM
17339.95
0.14%-9881.98
-1.78%
320554111.993113759.7962-159.39-0.59%
0.77%
0/0
BANKNIFTY-ILong30/09/15 3:05:00 PM
17339.95
01/10/15 10:20:00 AM
17309
-0.18%-12121.53
-2.18%
320554878.363101638.2620-606.08-0.42%
0.87%
0/0
BANKNIFTY-ILong07/10/15 9:35:00 AM
17690.05
07/10/15 12:25:00 PM
17634.9
-0.31%-19908.80
-3.52%
320566081.603081729.4635-568.82-0.38%
0.33%
0/0
BANKNIFTY-IShort07/10/15 12:25:00 PM
17634.9
07/10/15 2:05:00 PM
17693.35
0.33%-20965.01
-3.72%
320564316.803060764.4521-998.33-0.42%
0.28%
0/0
BANKNIFTY-IShort12/10/15 2:00:00 PM
17718
13/10/15 9:55:00 AM
17670
-0.27%13095.17
2.31%
320566975.983073859.6228467.68-0.06%
1.00%
0/0
BANKNIFTY-IShort14/10/15 1:05:00 PM
17544.95
14/10/15 2:05:00 PM
17602
0.33%-20505.40
-3.65%
320561438.363053354.2213-1577.34-0.36%
0.14%
0/0
BANKNIFTY-IShort15/10/15 2:15:00 PM
17706.8
16/10/15 2:15:00 PM
17738.65
0.18%-12460.51
-2.20%
320566617.623040893.7177-161.82-0.33%
0.46%
0/0
BANKNIFTY-ILong16/10/15 2:15:00 PM
17738.65
19/10/15 9:35:00 AM
17916
1.00%54470.10
9.60%
320567636.803095363.81212593.810.00%
1.53%
0/0
BANKNIFTY-IShort19/10/15 2:40:00 PM
17850.4
20/10/15 10:15:00 AM
17936.45
0.48%-29826.36
-5.22%
320571212.813065537.4524-1242.76-0.53%
0.17%
0/0
BANKNIFTY-IShort26/10/15 9:50:00 AM
17904.85
27/10/15 11:40:00 AM
17839.05
-0.37%18768.39
3.28%
320572955.163084305.8499189.58-0.14%
1.07%
0/0
BANKNIFTY-ILong29/10/15 12:20:00 PM
17356.2
29/10/15 12:40:00 PM
17279.9
-0.44%-26632.71
-4.80%
320555398.363057673.135-5326.54-0.44%
0.04%
0/0
BANKNIFTY-IShort05/11/15 12:55:00 PM
17086
06/11/15 11:10:00 AM
17154.2
0.40%-24015.37
-4.39%
320546751.993033657.7655-436.64-0.46%
0.61%
0/0
BANKNIFTY-ILong06/11/15 11:10:00 AM
17154.2
06/11/15 1:55:00 PM
17085.55
-0.40%-24159.34
-4.40%
320548934.383009498.4234-710.57-0.43%
0.38%
0/0
BANKNIFTY-ILong06/11/15 3:20:00 PM
17185
09/11/15 9:20:00 AM
16739.9
-2.59%-144603.19
-26.30%
320549920.002864895.225-28920.64-3.26%
0.09%
0/0
BANKNIFTY-ILong09/11/15 9:45:00 AM
16920.1
10/11/15 9:20:00 AM
17010
0.53%26596.47
4.91%
320541443.162891491.7072369.40-0.27%
1.30%
0/0
BANKNIFTY-ILong11/11/15 6:00:00 PM
16952
13/11/15 9:20:00 AM
16796.2
-0.92%-52015.88
-9.59%
320542463.982839475.8111-4728.72-0.92%
0.11%
0/0
BANKNIFTY-ILong13/11/15 9:45:00 AM
16888.65
17/11/15 10:10:00 AM
17180
1.73%91051.61
16.85%
320540436.802930527.42156583.66-0.11%
2.54%
0/0
BANKNIFTY-IShort17/11/15 10:10:00 AM
17180
17/11/15 1:40:00 PM
17179.7
-0.00%-2103.02
-0.38%
320549760.002928424.4043-48.91-0.45%
0.67%
0/0
BANKNIFTY-IShort24/11/15 2:25:00 PM
16999
26/11/15 9:25:00 AM
17058.1
0.35%-21091.65
-3.88%
320543967.972907332.7416-1318.23-0.45%
0.29%
0/0
BANKNIFTY-IShort01/12/15 1:00:00 PM
17447.95
02/12/15 1:45:00 PM
17323.5
-0.71%37598.63
6.73%
320558334.382944931.3786437.19-0.47%
1.24%
0/0
BANKNIFTY-ILong03/12/15 1:50:00 PM
17264
03/12/15 3:05:00 PM
17210
-0.31%-19486.34
-3.53%
320552447.972925445.0316-1217.90-0.31%
0.29%
0/0
BANKNIFTY-ILong07/12/15 9:20:00 AM
17060
07/12/15 10:50:00 AM
17008.05
-0.30%-18804.36
-3.44%
320545920.002906640.6819-989.70-0.32%
0.06%
0/0
BANKNIFTY-ILong07/12/15 2:35:00 PM
17075
08/12/15 9:20:00 AM
16961.35
-0.67%-38546.33
-7.05%
320546400.002868094.3514-2753.31-0.85%
0.02%
0/0
BANKNIFTY-ILong09/12/15 9:50:00 AM
16924.95
09/12/15 10:40:00 AM
16821.65
-0.61%-35215.78
-6.50%
320541598.362832878.5711-3201.43-0.68%
0.00%
0/0
BANKNIFTY-ILong10/12/15 9:20:00 AM
16787.15
10/12/15 10:40:00 AM
16707
-0.48%-27791.63
-5.17%
320537188.792805086.9417-1634.80-0.57%
0.00%
0/0
BANKNIFTY-ILong10/12/15 12:25:00 PM
16753.85
11/12/15 9:35:00 AM
16703
-0.30%-18413.24
-3.43%
320536123.162786673.7143-428.21-0.54%
0.42%
0/0
BANKNIFTY-ILong14/12/15 10:10:00 AM
16443.95
14/12/15 2:15:00 PM
16396.5
-0.29%-17285.79
-3.28%
320526206.372769387.9250-345.72-0.41%
0.33%
0/0
BANKNIFTY-ILong15/12/15 12:05:00 PM
16330
16/12/15 1:40:00 PM
16580
1.53%77893.76
14.91%
320522560.002847281.6896811.39-0.34%
2.08%
0/0
BANKNIFTY-IShort18/12/15 1:15:00 PM
16660.9
21/12/15 9:25:00 AM
16711.5
0.30%-18327.83
-3.44%
320533148.792828953.8431-591.22-0.36%
0.33%
0/0
BANKNIFTY-IShort22/12/15 9:30:00 AM
16796
22/12/15 10:15:00 AM
16841.65
0.27%-16760.81
-3.12%
320537471.992812193.0310-1676.08-0.29%
0.24%
0/0
BANKNIFTY-IShort24/12/15 9:35:00 AM
16788.3
24/12/15 2:55:00 PM
16814
0.15%-10374.55
-1.93%
320537225.632801818.4965-159.61-0.26%
0.27%
0/0
BANKNIFTY-ILong24/12/15 2:55:00 PM
16814
29/12/15 12:30:00 PM
16910.2
0.57%28625.65
5.32%
320538047.972830444.14124230.85-0.12%
0.91%
0/0
BANKNIFTY-IShort29/12/15 12:30:00 PM
16910.2
29/12/15 1:40:00 PM
16947.1
0.22%-13974.87
-2.58%
320541126.372816469.2715-931.66-0.26%
0.14%
0/0
BANKNIFTY-IShort31/12/15 3:20:00 PM
16914.3
01/01/16 1:35:00 PM
16915.05
0.00%-2405.08
-0.44%
320541257.622814064.1956-42.95-0.38%
0.54%
0/0
BANKNIFTY-ILong05/01/16 10:25:00 AM
16670
05/01/16 11:05:00 AM
16530
-0.84%-46924.80
-8.80%
320533440.002767139.399-5213.87-0.87%
0.02%
0/0
BANKNIFTY-ILong05/01/16 12:55:00 PM
16630
05/01/16 3:25:00 PM
16571.75
-0.35%-20764.91
-3.90%
320532160.002746374.4831-669.84-0.40%
0.26%
0/0
BANKNIFTY-ILong06/01/16 11:00:00 AM
16585
06/01/16 2:00:00 PM
16505
-0.48%-27717.76
-5.22%
320530720.002718656.7237-749.13-0.48%
0.45%
0/0
BANKNIFTY-ILong08/01/16 9:20:00 AM
16229.1
08/01/16 3:00:00 PM
16151.1
-0.48%-27032.33
-5.21%
320519331.172691624.3969-391.77-0.63%
0.09%
0/0
BANKNIFTY-IShort11/01/16 12:15:00 PM
15934
11/01/16 1:55:00 PM
16047.05
0.71%-38222.79
-7.50%
320509888.012653401.6021-1820.13-0.87%
0.14%
0/0
BANKNIFTY-ILong11/01/16 1:55:00 PM
16047.05
11/01/16 3:05:00 PM
16037.9
-0.06%-4981.44
-0.97%
320513505.592648420.1615-332.10-0.13%
0.87%
0/0
BANKNIFTY-ILong13/01/16 9:25:00 AM
15862
13/01/16 11:05:00 AM
15787
-0.47%-26025.54
-5.13%
320507583.982622394.6321-1239.31-0.75%
0.63%
0/0
BANKNIFTY-IShort14/01/16 1:50:00 PM
15639.55
18/01/16 10:45:00 AM
15222.9
-2.66%131352.80
26.25%
320500465.592753747.431161132.35-0.32%
4.18%
0/0
BANKNIFTY-ILong20/01/16 3:00:00 PM
14869.45
21/01/16 10:40:00 AM
15112
1.63%85159.34
15.91%
360535300.182838906.77253406.37-0.09%
3.30%
0/0
BANKNIFTY-IShort25/01/16 1:50:00 PM
15513.4
25/01/16 2:30:00 PM
15549.95
0.24%-15394.56
-2.76%
360558482.392823512.219-1710.51-0.31%
0.34%
0/0
BANKNIFTY-IShort27/01/16 9:40:00 AM
15433
27/01/16 12:05:00 PM
15526.9
0.61%-36033.11
-6.49%
360555587.972787479.0930-1201.10-0.69%
0.13%
0/0
BANKNIFTY-ILong02/02/16 11:00:00 AM
15436
02/02/16 11:10:00 AM
15280
-1.01%-58371.55
-10.50%
360555695.992729107.543-19457.18-1.13%
0.00%
0/0
BANKNIFTY-ILong02/02/16 11:55:00 AM
15412.1
02/02/16 1:20:00 PM
15310
-0.66%-38967.99
-7.02%
360554835.592690139.5518-2164.89-0.73%
0.68%
0/0
BANKNIFTY-ILong03/02/16 1:30:00 PM
14979.65
03/02/16 3:15:00 PM
14864.9
-0.77%-43458.81
-8.06%
360539267.392646680.7422-1975.40-0.77%
0.21%
0/0
BANKNIFTY-ILong04/02/16 9:20:00 AM
14998.05
04/02/16 1:40:00 PM
14924.95
-0.49%-28470.46
-5.27%
360539929.782618210.2953-537.18-0.75%
0.32%
0/0
BANKNIFTY-IShort08/02/16 2:40:00 PM
15267.8
09/02/16 1:35:00 PM
15002.55
-1.74%82942.70
16.98%
320488569.572701152.98641295.98-0.06%
3.09%
0/0
BANKNIFTY-ILong09/02/16 1:35:00 PM
15002.55
09/02/16 1:50:00 PM
14901.35
-0.67%-38585.08
-7.14%
360540091.802662567.904-9646.27-0.77%
0.08%
0/0
BANKNIFTY-ILong12/02/16 1:10:00 PM
14013.95
12/02/16 3:10:00 PM
13986.75
-0.19%-11808.05
-2.34%
360504502.212650759.8525-472.32-0.46%
1.11%
0/0
BANKNIFTY-ILong15/02/16 9:20:00 AM
14203.45
15/02/16 3:15:00 PM
14425.05
1.56%77714.75
15.20%
360511324.192728474.60721079.370.00%
2.36%
0/0
BANKNIFTY-IShort15/02/16 3:15:00 PM
14425.05
17/02/16 11:10:00 AM
14065
-2.50%127566.72
24.57%
360519301.802856041.321041226.60-1.13%
3.70%
0/0
BANKNIFTY-ILong17/02/16 2:05:00 PM
14083.6
18/02/16 11:50:00 AM
14229.1
1.03%55934.98
9.93%
400563343.992911976.30501118.70-0.20%
2.16%
0/0
BANKNIFTY-IShort22/02/16 2:35:00 PM
14362.9
23/02/16 2:55:00 PM
14085
-1.93%108884.17
18.95%
400574516.023020860.47811344.25-0.36%
2.86%
0/0
BANKNIFTY-IShort29/02/16 11:30:00 AM
13862.25
29/02/16 12:55:00 PM
13845
-0.12%4683.42
0.84%
400554489.993025543.8918260.19-0.89%
3.29%
0/0
BANKNIFTY-IShort03/03/16 9:50:00 AM
14996.2
03/03/16 1:30:00 PM
15140
0.96%-59930.90
-9.99%
400599848.002965612.9945-1331.80-1.01%
0.13%
0/0
BANKNIFTY-ILong04/03/16 3:30:00 PM
15392.6
08/03/16 9:20:00 AM
15153.95
-1.55%-88113.35
-15.90%
360554133.562877499.643-29371.12-1.83%
0.00%
0/0
BANKNIFTY-IShort09/03/16 9:20:00 AM
15037.25
09/03/16 12:05:00 PM
15213.5
1.17%-65628.05
-12.12%
360541340.992811871.5934-1930.24-1.19%
0.29%
0/0
BANKNIFTY-ILong09/03/16 12:05:00 PM
15213.5
10/03/16 10:05:00 AM
15230.05
0.11%3766.06
0.69%
360547685.992815637.655272.42-0.34%
1.23%
0/0
BANKNIFTY-IShort10/03/16 10:05:00 AM
15230.05
10/03/16 1:50:00 PM
15256
0.17%-11537.00
-2.10%
360548281.802804100.6646-250.80-0.30%
0.79%
0/0
BANKNIFTY-ILong11/03/16 9:35:00 AM
15289.05
11/03/16 11:30:00 AM
15280
-0.06%-5458.97
-0.99%
360550405.772798641.6924-227.46-0.07%
0.79%
0/0
BANKNIFTY-IShort16/03/16 10:35:00 AM
15343
16/03/16 2:05:00 PM
15357.8
0.10%-7538.46
-1.36%
360552347.972791103.2343-175.31-0.12%
0.76%
0/0
BANKNIFTY-ILong18/03/16 2:40:00 PM
15668.2
21/03/16 1:35:00 PM
15768
0.64%33664.59
5.97%
360564055.182824767.8264526.01-0.27%
1.16%
0/0
BANKNIFTY-IShort21/03/16 1:35:00 PM
15768
21/03/16 1:50:00 PM
15832
0.41%-25315.20
-4.46%
360567647.972799452.624-6328.80-0.51%
0.07%
0/0
BANKNIFTY-IShort22/03/16 1:25:00 PM
15840.2
22/03/16 2:30:00 PM
15899
0.37%-20847.31
-4.11%
320506886.412778605.3114-1489.09-0.41%
0.25%
0/0
BANKNIFTY-ILong29/03/16 2:20:00 PM
15793.8
29/03/16 3:05:00 PM
15706.3
-0.55%-30016.01
-5.94%
320505401.602748589.3110-3001.60-0.55%
0.21%
0/0
BANKNIFTY-IShort31/03/16 1:10:00 PM
16187.9
31/03/16 2:10:00 PM
16257.75
0.43%-24428.52
-4.72%
320518012.812724160.7813-1879.12-0.53%
0.06%
0/0
BANKNIFTY-IShort31/03/16 2:35:00 PM
16175.5
01/04/16 9:55:00 AM
16208.95
0.21%-12776.60
-2.47%
320517615.982711384.1820-638.83-0.43%
0.59%
0/0
BANKNIFTY-ILong06/04/16 3:30:00 PM
15730
07/04/16 9:20:00 AM
15638
-0.58%-31447.55
-6.25%
320503360.002679936.633-10482.52-0.67%
0.16%
0/0
BANKNIFTY-ILong07/04/16 11:20:00 AM
15636.05
07/04/16 2:55:00 PM
15606.8
-0.19%-11359.54
-2.27%
320500353.592668577.0944-258.17-0.23%
1.02%
0/0
BANKNIFTY-IShort11/04/16 10:00:00 AM
15571
11/04/16 1:20:00 PM
15588.05
0.11%-7450.18
-1.50%
320498271.992661126.9141-181.71-0.40%
0.58%
0/0
BANKNIFTY-IShort12/04/16 1:30:00 PM
15909.2
12/04/16 2:30:00 PM
15932.3
0.15%-9429.86
-1.85%
320509094.412651697.0513-725.37-0.16%
0.54%
0/0
BANKNIFTY-IShort13/04/16 3:20:00 PM
16321.7
18/04/16 10:40:00 AM
16239
-0.51%24380.12
4.67%
320522294.412676077.17211160.96-0.27%
1.97%
0/0
BANKNIFTY-IShort18/04/16 11:35:00 AM
16189.9
20/04/16 9:25:00 AM
16278.95
0.55%-30574.01
-5.90%
320518076.802645503.1650-611.48-0.81%
0.22%
0/0
BANKNIFTY-ILong20/04/16 9:25:00 AM
16278.95
20/04/16 11:05:00 AM
16243.5
-0.22%-13425.44
-2.58%
320520926.412632077.7221-639.31-0.42%
0.50%
0/0
BANKNIFTY-ILong20/04/16 12:35:00 PM
16298.5
21/04/16 2:45:00 PM
16662.05
2.23%114226.52
21.90%
320521551.992746304.251031109.00-0.48%
2.89%
0/0
BANKNIFTY-IShort21/04/16 2:45:00 PM
16662.05
22/04/16 10:40:00 AM
16683.95
0.13%-9142.14
-1.71%
320533185.632737162.1028-326.51-0.16%
1.17%
0/0
BANKNIFTY-IShort25/04/16 10:25:00 AM
16678
25/04/16 3:10:00 PM
16675.5
-0.01%-1334.62
-0.25%
320533695.982735827.4858-23.01-0.25%
0.52%
0/0
BANKNIFTY-ILong26/04/16 11:10:00 AM
16705
27/04/16 9:20:00 AM
16937.35
1.39%72198.89
13.51%
320534560.002808026.37541337.02-0.07%
2.18%
0/0
BANKNIFTY-ILong04/05/16 11:45:00 AM
16526.05
04/05/16 2:00:00 PM
16431.6
-0.57%-32333.29
-6.11%
320528833.592775693.0828-1154.76-0.60%
0.14%
0/0
BANKNIFTY-ILong05/05/16 2:00:00 PM
16400
06/05/16 9:20:00 AM
16309.1
-0.55%-31181.38
-5.94%
320524800.002744511.7020-1559.07-0.55%
0.58%
0/0
BANKNIFTY-ILong11/05/16 9:45:00 AM
16754
11/05/16 12:40:00 PM
16790.5
0.22%9533.15
1.78%
320536127.972754044.8536264.81-0.02%
1.04%
0/0
BANKNIFTY-IShort11/05/16 12:40:00 PM
16790.5
12/05/16 9:20:00 AM
16899
0.65%-36876.13
-6.86%
320537295.982717168.7237-996.65-0.85%
0.54%
0/0
BANKNIFTY-IShort17/05/16 2:35:00 PM
16860.1
18/05/16 12:15:00 PM
16720.2
-0.83%42618.86
7.90%
320539523.162759787.5849869.77-0.11%
1.69%
0/0
BANKNIFTY-ILong20/05/16 12:50:00 PM
16639
20/05/16 1:20:00 PM
16571.55
-0.41%-23709.48
-4.45%
320532447.972736078.117-3387.07-0.41%
0.11%
0/0
BANKNIFTY-ILong24/05/16 1:05:00 PM
16453
27/05/16 12:55:00 PM
17361.05
5.52%288411.90
54.78%
320526495.983024490.012251281.83-0.28%
6.21%
0/0
BANKNIFTY-IShort27/05/16 12:55:00 PM
17361.05
27/05/16 1:10:00 PM
17490.15
0.74%-43542.48
-7.84%
320555553.592980947.534-10885.62-0.78%
0.06%
0/0
BANKNIFTY-ILong30/05/16 1:15:00 PM
17574
30/05/16 3:25:00 PM
17501
-0.42%-25604.80
-4.55%
320562367.972955342.7327-948.33-0.45%
0.07%
0/0
BANKNIFTY-IShort30/05/16 3:25:00 PM
17501
31/05/16 2:35:00 PM
17544.95
0.25%-16306.94
-2.91%
320560031.992939035.7967-243.39-0.54%
0.32%
0/0
BANKNIFTY-IShort01/06/16 11:30:00 AM
17516.5
02/06/16 10:40:00 AM
17444
-0.41%20962.53
3.74%
320560527.972959998.3267312.87-0.12%
1.04%
0/0
BANKNIFTY-ILong06/06/16 12:35:00 PM
17720.9
06/06/16 2:30:00 PM
17670.1
-0.29%-18521.02
-3.27%
320567068.792941477.2924-771.71-0.29%
0.14%
0/0
BANKNIFTY-ILong07/06/16 11:40:00 AM
17803
07/06/16 2:40:00 PM
17863.7
0.34%17141.33
3.01%
320569695.982958618.6337463.28-0.21%
0.82%
0/0
BANKNIFTY-ILong13/06/16 3:20:00 PM
17575
14/06/16 2:10:00 PM
17550
-0.14%-10248.00
-1.82%
320562400.002948370.6363-162.67-0.27%
0.51%
0/0
BANKNIFTY-IShort14/06/16 2:10:00 PM
17550
14/06/16 2:45:00 PM
17603.65
0.31%-19417.83
-3.46%
320561600.002928952.798-2427.23-0.31%
0.13%
0/0
BANKNIFTY-IShort30/06/16 9:15:00 AM
17802.5
30/06/16 9:20:00 AM
17802.05
-0.00%-2134.69
-0.37%
320569680.002926818.102-1067.35-0.19%
0.12%
0/0
BANKNIFTY-ILong30/06/16 1:20:00 PM
17884.9
01/07/16 3:15:00 PM
18067.7
1.02%56195.03
9.82%
320572316.802983013.1399567.63-0.05%
1.47%
0/0
BANKNIFTY-IShort01/07/16 3:15:00 PM
18067.7
04/07/16 9:20:00 AM
18153.45
0.47%-29758.15
-5.15%
320578166.372953254.985-5951.63-0.51%
0.24%
0/0
BANKNIFTY-ILong12/07/16 2:00:00 PM
18613
13/07/16 10:05:00 AM
18633
0.11%3514.22
0.67%
280521163.982956769.2130117.14-0.05%
0.62%
0/0
BANKNIFTY-IShort13/07/16 10:05:00 AM
18633
13/07/16 1:00:00 PM
18660.9
0.15%-9900.46
-1.90%
280521723.982946868.7536-275.01-0.18%
0.27%
0/0
BANKNIFTY-ILong19/07/16 3:15:00 PM
18980.05
20/07/16 12:45:00 PM
19006.9
0.14%5390.73
1.01%
280531441.402952259.4847114.70-0.36%
0.47%
0/0
BANKNIFTY-ILong22/07/16 3:30:00 PM
18755
25/07/16 9:35:00 AM
18674.25
-0.43%-24706.04
-4.70%
280525140.002927553.446-4117.67-0.79%
0.00%
0/0
BANKNIFTY-ILong25/07/16 11:10:00 AM
18759.95
26/07/16 10:05:00 AM
18984.5
1.20%60760.31
11.57%
280525278.562988313.7563964.45-0.02%
1.71%
0/0
BANKNIFTY-IShort26/07/16 10:05:00 AM
18984.5
27/07/16 9:20:00 AM
19005.05
0.11%-7881.41
-1.48%
280531565.992980432.3468-115.90-0.38%
0.87%
0/0
BANKNIFTY-ILong27/07/16 12:45:00 PM
19022.15
28/07/16 12:40:00 PM
19066
0.23%10145.06
1.90%
280532620.192990577.4075135.27-0.53%
0.61%
0/0
BANKNIFTY-ILong01/08/16 9:20:00 AM
19124.6
01/08/16 12:00:00 PM
18947.9
-0.92%-51608.06
-9.64%
280535488.792938969.3433-1563.88-1.16%
0.18%
0/0
BANKNIFTY-IShort01/08/16 12:00:00 PM
18947.9
02/08/16 9:20:00 AM
18935
-0.07%1490.56
0.28%
280530541.212940459.904433.88-0.01%
1.21%
0/0
BANKNIFTY-ILong02/08/16 9:20:00 AM
18935
02/08/16 12:45:00 PM
18833.45
-0.54%-30549.03
-5.76%
280530180.002909910.8642-727.36-0.63%
0.14%
0/0
BANKNIFTY-IShort08/08/16 9:40:00 AM
18987.55
09/08/16 11:35:00 AM
19049
0.32%-19336.05
-3.64%
280531651.402890574.82100-193.36-0.40%
0.33%
0/0
BANKNIFTY-IShort09/08/16 12:10:00 PM
18921.6
11/08/16 11:05:00 AM
18721
-1.06%54060.01
10.20%
280529804.782944634.83140386.14-0.59%
1.74%
0/0
BANKNIFTY-ILong11/08/16 11:05:00 AM
18721
11/08/16 12:45:00 PM
18700
-0.11%-7975.58
-1.52%
280524187.992936659.2621-379.79-0.16%
0.26%
0/0
BANKNIFTY-ILong11/08/16 2:55:00 PM
18706
12/08/16 12:25:00 PM
18781.45
0.40%19026.70
3.63%
280523767.992955685.9647404.82-0.12%
0.77%
0/0
BANKNIFTY-ILong12/08/16 12:40:00 PM
18861.45
16/08/16 11:05:00 AM
18961.3
0.53%25839.93
4.89%
280528120.572981525.8857453.33-0.01%
1.24%
0/0
BANKNIFTY-IShort16/08/16 11:05:00 AM
18961.3
16/08/16 2:30:00 PM
18978.7
0.09%-6996.64
-1.32%
280530916.402974529.2442-166.59-0.18%
0.63%
0/0
BANKNIFTY-ILong18/08/16 3:00:00 PM
19376.3
19/08/16 12:45:00 PM
19393.2
0.09%2560.91
0.47%
280542536.402977090.155051.22-0.27%
0.44%
0/0
BANKNIFTY-IShort19/08/16 12:45:00 PM
19393.2
19/08/16 3:30:00 PM
19427
0.17%-11637.93
-2.14%
280543009.552965452.2234-342.29-0.23%
0.25%
0/0
BANKNIFTY-IShort23/08/16 1:00:00 PM
19279
23/08/16 3:10:00 PM
19350.5
0.37%-22183.25
-4.11%
280539811.972943268.9727-821.60-0.39%
0.03%
0/0
BANKNIFTY-ILong23/08/16 3:10:00 PM
19350.5
24/08/16 9:25:00 AM
19318.05
-0.17%-11251.44
-2.08%
280541813.982932017.538-1406.43-0.24%
0.28%
0/0
BANKNIFTY-IShort25/08/16 2:30:00 PM
19349.35
26/08/16 9:20:00 AM
19357.65
0.04%-4491.59
-0.83%
280541781.782927525.9415-299.44-0.42%
0.30%
0/0
BANKNIFTY-IShort26/08/16 10:15:00 AM
19341
26/08/16 3:20:00 PM
19323
-0.09%2874.82
0.53%
280541547.992930400.766246.37-0.07%
0.59%
0/0
BANKNIFTY-ILong26/08/16 3:20:00 PM
19323
29/08/16 9:50:00 AM
19261.85
-0.32%-19282.75
-3.56%
280541043.982911118.0010-1928.28-0.39%
0.56%
0/0
BANKNIFTY-IShort31/08/16 2:15:00 PM
19855
01/09/16 10:50:00 AM
19926
0.36%-22107.74
-3.98%
280555940.002889010.2736-614.10-0.40%
0.20%
0/0
BANKNIFTY-IShort01/09/16 12:00:00 PM
19858.25
01/09/16 1:00:00 PM
19945
0.44%-26518.98
-4.77%
280556030.992862491.2913-2039.92-0.45%
0.07%
0/0
BANKNIFTY-IShort01/09/16 2:50:00 PM
19900.5
02/09/16 9:20:00 AM
19924
0.12%-8810.17
-1.58%
280557213.982853681.1110-881.02-0.22%
0.55%
0/0
BANKNIFTY-ILong02/09/16 1:50:00 PM
19939.85
07/09/16 9:30:00 AM
20500.1
2.81%154605.36
27.69%
280558315.763008286.48991561.67-0.17%
3.56%
0/0
BANKNIFTY-IShort07/09/16 9:30:00 AM
20500.1
07/09/16 11:25:00 AM
20610.05
0.54%-33088.17
-5.76%
280574002.802975198.3124-1378.67-0.54%
0.23%
0/0
BANKNIFTY-IShort09/09/16 9:20:00 AM
20359.5
09/09/16 12:45:00 PM
20344.65
-0.07%1878.57
0.33%
280570065.992977076.884244.73-0.15%
0.60%
0/0
BANKNIFTY-ILong14/09/16 9:30:00 AM
19942
14/09/16 1:10:00 PM
19963
0.11%3645.32
0.65%
280558375.992980722.204581.01-0.26%
0.52%
0/0
BANKNIFTY-ILong14/09/16 3:20:00 PM
20024
15/09/16 9:40:00 AM
19960
-0.32%-20159.10
-3.60%
280560671.972960563.099-2239.90-0.32%
0.25%
0/0
BANKNIFTY-ILong21/09/16 9:45:00 AM
19950.55
21/09/16 1:35:00 PM
19933.05
-0.09%-7133.48
-1.28%
280558615.422953429.6147-151.78-0.12%
0.30%
0/0
BANKNIFTY-ILong22/09/16 1:45:00 PM
20132.2
23/09/16 9:20:00 AM
20080.65
-0.26%-16685.92
-2.96%
280563701.562936743.6923-725.47-0.32%
0.36%
0/0
BANKNIFTY-IShort23/09/16 9:20:00 AM
20080.65
27/09/16 11:30:00 AM
19710.65
-1.84%101371.69
18.03%
280562258.183038115.38179566.32-0.21%
2.29%
0/0
BANKNIFTY-ILong27/09/16 11:30:00 AM
19710.65
27/09/16 12:55:00 PM
19646.1
-0.33%-20277.98
-3.67%
280551898.183017837.4018-1126.55-0.51%
0.13%
0/0
BANKNIFTY-ILong28/09/16 9:50:00 AM
19610.35
28/09/16 2:55:00 PM
19650.05
0.20%8917.42
1.62%
280549089.783026754.8262143.83-0.25%
0.66%
0/0
BANKNIFTY-ILong29/09/16 9:20:00 AM
19776.05
29/09/16 11:00:00 AM
19704.5
-0.36%-22244.91
-4.02%
280553729.393004509.9121-1059.28-0.38%
0.06%
0/0
BANKNIFTY-IShort29/09/16 11:00:00 AM
19704.5
30/09/16 9:20:00 AM
19294.25
-2.08%112686.07
20.42%
280551725.993117195.98562012.25-0.11%
3.36%
0/0
BANKNIFTY-ILong04/10/16 2:45:00 PM
19763
05/10/16 9:50:00 AM
19718.7
-0.22%-14614.98
-2.64%
280553363.983102581.0017-859.70-0.33%
0.72%
0/0
BANKNIFTY-ILong06/10/16 9:50:00 AM
19652
06/10/16 1:30:00 PM
19596.5
-0.28%-17737.92
-3.22%
280550255.993084843.0945-394.18-0.33%
0.11%
0/0
BANKNIFTY-ILong07/10/16 1:40:00 PM
19508.1
10/10/16 1:00:00 PM
19466.45
-0.21%-13844.57
-2.53%
280546226.783070998.5169-200.65-0.32%
0.56%
0/0
BANKNIFTY-IShort10/10/16 1:00:00 PM
19466.45
13/10/16 3:00:00 PM
18979.25
-2.50%134263.04
24.63%
280545060.573205261.551001342.63-0.12%
3.05%
0/0
BANKNIFTY-ILong13/10/16 3:00:00 PM
18979.25
17/10/16 12:00:00 PM
19134.95
0.82%47384.69
7.80%
320607335.983252646.24116408.49-0.09%
1.52%
0/0
BANKNIFTY-IShort19/10/16 12:45:00 PM
19426.1
19/10/16 1:55:00 PM
19454.95
0.15%-11720.39
-1.89%
320621635.163240925.8615-781.36-0.17%
0.38%
0/0
BANKNIFTY-IShort19/10/16 2:50:00 PM
19409.05
20/10/16 9:20:00 AM
19555.7
0.76%-49421.74
-7.96%
320621089.613191504.1111-4492.89-0.85%
0.09%
0/0
BANKNIFTY-IShort21/10/16 9:20:00 AM
19596.9
21/10/16 12:50:00 PM
19596
-0.00%-2220.35
-0.35%
320627100.783189283.7743-51.64-0.16%
0.39%
0/0
BANKNIFTY-IShort01/11/16 9:20:00 AM
19582.8
01/11/16 12:00:00 PM
19602.1
0.10%-8683.83
-1.39%
320626649.613180599.9333-263.15-0.19%
0.45%
0/0
BANKNIFTY-IShort03/11/16 3:30:00 PM
19250.05
04/11/16 12:25:00 PM
19208.1
-0.22%10962.68
1.78%
320616001.603191562.6140274.07-0.18%
0.77%
0/0
BANKNIFTY-ILong07/11/16 9:20:00 AM
19328
08/11/16 12:50:00 PM
19385
0.29%15762.37
2.55%
320618495.983207324.98118133.58-0.18%
0.96%
0/0
BANKNIFTY-IShort08/11/16 12:50:00 PM
19385
08/11/16 2:10:00 PM
19440
0.28%-20084.80
-3.24%
320620320.003187240.1817-1181.46-0.30%
0.04%
0/0
BANKNIFTY-ILong08/11/16 2:10:00 PM
19440
09/11/16 9:20:00 AM
18741.05
-3.60%-226107.59
-36.35%
320622080.002961132.5918-12561.53-6.38%
0.93%
0/0
BANKNIFTY-ILong09/11/16 9:25:00 AM
18872.9
11/11/16 9:20:00 AM
20128.05
6.65%349257.95
66.09%
280528441.213310390.541522297.75-0.88%
7.64%
0/0
BANKNIFTY-IShort11/11/16 9:20:00 AM
20128.05
11/11/16 9:25:00 AM
20298.2
0.85%-57035.28
-8.86%
320644097.623253355.262-28517.64-1.01%
0.00%
0/0
BANKNIFTY-IShort11/11/16 10:05:00 AM
20087.75
16/11/16 12:40:00 PM
19400.15
-3.42%190316.68
33.84%
280562456.973443671.941831039.98-0.11%
4.34%
0/0
BANKNIFTY-ILong16/11/16 12:40:00 PM
19400.15
16/11/16 1:00:00 PM
19246.55
-0.79%-51625.39
-8.32%
320620804.803392046.555-10325.08-0.82%
0.06%
0/0
BANKNIFTY-ILong21/11/16 2:25:00 PM
18516.7
22/11/16 9:50:00 AM
18462.05
-0.30%-19854.64
-3.35%
320592534.383372191.9122-902.48-0.58%
0.73%
0/0
BANKNIFTY-ILong25/11/16 9:20:00 AM
18395.65
28/11/16 9:20:00 AM
18317.9
-0.42%-27229.67
-4.63%
320588660.783344962.2476-358.29-0.79%
1.22%
0/0
BANKNIFTY-IShort28/11/16 1:10:00 PM
18421.9
29/11/16 9:35:00 AM
18438.1
0.09%-7543.04
-1.28%
320589500.783337419.2034-221.85-0.14%
0.55%
0/0
BANKNIFTY-IShort29/11/16 2:00:00 PM
18384.15
30/11/16 9:25:00 AM
18377.1
-0.04%-96.72
-0.02%
320588292.813337322.4822-4.40-0.17%
0.71%
0/0
BANKNIFTY-ILong30/11/16 1:15:00 PM
18478.95
01/12/16 9:40:00 AM
18646.9
0.91%51367.95
8.69%
320591326.373388690.43341510.82-0.08%
1.53%
0/0
BANKNIFTY-IShort01/12/16 2:30:00 PM
18521.15
02/12/16 1:25:00 PM
18350.25
-0.92%52328.23
8.83%
320592676.803441018.6663830.61-0.02%
1.62%
0/0
BANKNIFTY-IShort06/12/16 3:25:00 PM
18475.05
07/12/16 11:10:00 AM
18567.1
0.50%-35805.03
-5.38%
360665101.803405213.6226-1377.12-0.64%
0.05%
0/0
BANKNIFTY-ILong07/12/16 11:10:00 AM
18567.1
07/12/16 2:35:00 PM
18188.65
-2.04%-123456.37
-20.78%
320594147.193281757.2542-2939.44-3.16%
0.42%
0/0
BANKNIFTY-IShort09/12/16 9:25:00 AM
18533.05
09/12/16 10:20:00 AM
18573.2
0.22%-15222.80
-2.57%
320593057.623266534.4512-1268.57-0.26%
0.41%
0/0
BANKNIFTY-IShort12/12/16 9:20:00 AM
18604.95
13/12/16 1:40:00 PM
18448.05
-0.84%47836.61
8.03%
320595358.363314371.06129370.83-0.10%
1.53%
0/0
BANKNIFTY-ILong13/12/16 1:40:00 PM
18448.05
14/12/16 9:35:00 AM
18423.25
-0.13%-10295.76
-1.74%
320590337.623304075.3027-381.32-0.18%
0.36%
0/0
BANKNIFTY-IShort14/12/16 3:05:00 PM
18363
15/12/16 9:35:00 AM
18408.7
0.25%-16977.39
-2.89%
320587615.983287097.9111-1543.40-0.28%
1.10%
0/0
BANKNIFTY-IShort21/12/16 2:55:00 PM
18127
22/12/16 1:50:00 PM
17931.2
-1.08%60348.28
10.40%
320580063.983347446.1964942.94-0.09%
1.40%
0/0
BANKNIFTY-ILong23/12/16 11:40:00 AM
17941.1
23/12/16 2:15:00 PM
17891.9
-0.27%-20291.98
-3.14%
360645879.553327154.2132-634.12-0.36%
0.26%
0/0
BANKNIFTY-ILong27/12/16 11:15:00 AM
17715.95
28/12/16 2:10:00 PM
17949.9
1.32%81654.06
12.80%
360637774.153408808.27111735.62-0.23%
1.94%
0/0
BANKNIFTY-IShort28/12/16 2:10:00 PM
17949.9
29/12/16 2:00:00 PM
17893.8
-0.31%17615.25
2.73%
360646196.403426423.5274238.04-0.05%
0.75%
0/0
BANKNIFTY-ILong29/12/16 2:00:00 PM
17893.8
02/01/17 9:35:00 AM
18086.1
1.07%66637.45
10.34%
360644176.803493060.97242776.56-0.08%
2.05%
0/0
BANKNIFTY-ILong03/01/17 9:55:00 AM
18031.4
03/01/17 1:20:00 PM
18015
-0.09%-8499.34
-1.31%
360649130.413484561.6342-202.37-0.21%
0.70%
0/0
BANKNIFTY-IShort04/01/17 10:45:00 AM
18008.9
05/01/17 9:20:00 AM
18042.1
0.18%-14547.67
-2.24%
360648320.413470013.9660-242.46-0.31%
0.47%
0/0
BANKNIFTY-IShort06/01/17 2:45:00 PM
18276.05
09/01/17 9:25:00 AM
18360
0.46%-32859.80
-4.99%
360657937.793437154.1613-2527.68-0.51%
0.06%
0/0
BANKNIFTY-IShort09/01/17 3:25:00 PM
18321.6
10/01/17 9:20:00 AM
18420
0.54%-38069.40
-5.77%
360659577.573399084.774-9517.35-0.55%
0.04%
0/0
BANKNIFTY-IShort10/01/17 9:40:00 AM
18347.55
10/01/17 1:30:00 PM
18400.8
0.29%-19391.89
-3.30%
320587121.603379692.8747-412.59-0.30%
0.09%
0/0
BANKNIFTY-IOpen Long10/01/17 1:30:00 PM
18400.8
10/01/17 3:30:00 PM
18457.45
0.31%15769.07
2.68%
320588825.633395461.9426606.50-0.14%
0.31%
0/0