Trades |
---|
Trade list
Ticker | Trade | Entry | Exit | % change | Profit | Shares | Pos. value | Cum. profit | # bars | Profit/bar | MAE/MFE | Scale In/Out |
---|---|---|---|---|---|---|---|---|---|---|---|---|
NIFTY-I | Long | 04-01-08 10:04:00 AM 6231.85 | 04-01-08 3:24:00 PM 6261.3 | 0.47% | 2745.00 4.40% | 100 | 62318.50 | 2745.00 | 65 | 42.23 | -0.20% 1.08% | 0/0 |
NIFTY-I | Long | 07-01-08 1:24:00 PM 6273.35 | 08-01-08 11:04:00 AM 6296.3 | 0.37% | 2095.00 3.34% | 100 | 62733.50 | 4840.00 | 40 | 52.37 | -0.16% 1.32% | 0/0 |
NIFTY-I | Short | 08-01-08 2:04:00 PM 6249.25 | 08-01-08 3:14:00 PM 6295.9 | 0.75% | -4865.00 -7.78% | 100 | 62492.50 | -25.00 | 15 | -324.33 | -0.76% 0.42% | 0/0 |
NIFTY-I | Long | 08-01-08 3:14:00 PM 6295.9 | 10-01-08 12:14:00 PM 6292.45 | -0.05% | -545.00 -0.87% | 100 | 62959.00 | -570.00 | 32 | -17.03 | -0.37% 0.80% | 0/0 |
NIFTY-I | Short | 10-01-08 1:59:00 PM 6271.4 | 11-01-08 2:44:00 PM 6183.65 | -1.40% | 8575.00 13.67% | 100 | 62714.00 | 8005.00 | 77 | 111.36 | -0.13% 2.52% | 0/0 |
NIFTY-I | Long | 11-01-08 3:29:00 PM 6219.55 | 14-01-08 1:54:00 PM 6183.1 | -0.59% | -3845.00 -6.18% | 100 | 62195.50 | 4160.00 | 49 | -78.47 | -0.76% 0.38% | 0/0 |
NIFTY-I | Short | 14-01-08 1:54:00 PM 6183.1 | 14-01-08 2:59:00 PM 6211.75 | 0.46% | -3065.00 -4.96% | 100 | 61831.00 | 1095.00 | 14 | -218.93 | -0.46% 0.16% | 0/0 |
NIFTY-I | Long | 14-01-08 2:59:00 PM 6211.75 | 15-01-08 11:04:00 AM 6165.95 | -0.74% | -4780.00 -7.70% | 100 | 62117.50 | -3685.00 | 21 | -227.62 | -0.77% 0.77% | 0/0 |
NIFTY-I | Short | 15-01-08 11:04:00 AM 6165.95 | 16-01-08 2:49:00 PM 5896.25 | -4.37% | 26770.00 43.42% | 100 | 61659.50 | 23085.00 | 113 | 236.90 | -0.19% 5.50% | 0/0 |
NIFTY-I | Short | 17-01-08 2:44:00 PM 5967.85 | 22-01-08 11:04:00 AM 4837.7 | -18.94% | 112815.00 189.04% | 100 | 59678.50 | 135900.00 | 156 | 723.17 | -0.14% 23.29% | 0/0 |
NIFTY-I | Short | 22-01-08 11:54:00 AM 4516.5 | 22-01-08 12:39:00 PM 4789.6 | 6.05% | -27510.00 -60.91% | 100 | 45165.00 | 108390.00 | 10 | -2751.00 | -6.82% 1.47% | 0/0 |
NIFTY-I | Short | 22-01-08 1:54:00 PM 4665.05 | 22-01-08 2:39:00 PM 4863 | 4.24% | -19995.00 -42.86% | 100 | 46650.50 | 88395.00 | 10 | -1999.50 | -4.98% 0.76% | 0/0 |
NIFTY-I | Long | 23-01-08 12:39:00 PM 5199.45 | 23-01-08 2:14:00 PM 5235.25 | 0.69% | 3380.00 6.50% | 100 | 51994.50 | 91775.00 | 20 | 169.00 | -0.54% 2.44% | 0/0 |
NIFTY-I | Short | 23-01-08 3:09:00 PM 5203.65 | 24-01-08 10:04:00 AM 5299.9 | 1.85% | -9825.00 -18.88% | 100 | 52036.50 | 81950.00 | 7 | -1403.57 | -2.78% 0.75% | 0/0 |
NIFTY-I | Long | 24-01-08 10:04:00 AM 5299.9 | 24-01-08 11:19:00 AM 5220.55 | -1.50% | -8135.00 -15.35% | 100 | 52999.00 | 73815.00 | 16 | -508.44 | -1.52% 1.06% | 0/0 |
NIFTY-I | Short | 24-01-08 12:24:00 PM 5208.5 | 25-01-08 10:04:00 AM 5221.9 | 0.26% | -1540.00 -2.96% | 100 | 52085.00 | 72275.00 | 40 | -38.50 | -0.72% 4.07% | 0/0 |
NIFTY-I | Long | 25-01-08 10:04:00 AM 5221.9 | 28-01-08 10:04:00 AM 5203.9 | -0.34% | -2000.00 -3.83% | 100 | 52219.00 | 70275.00 | 68 | -29.41 | -1.08% 3.37% | 0/0 |
NIFTY-I | Short | 28-01-08 10:04:00 AM 5203.9 | 28-01-08 1:04:00 PM 5148.45 | -1.07% | 5345.00 10.27% | 100 | 52039.00 | 75620.00 | 37 | 144.46 | -0.00% 2.54% | 0/0 |
NIFTY-I | Long | 28-01-08 2:14:00 PM 5204.1 | 29-01-08 11:44:00 AM 5293.65 | 1.72% | 8755.00 16.82% | 100 | 52041.00 | 84375.00 | 38 | 230.39 | -0.12% 3.58% | 0/0 |
NIFTY-I | Short | 29-01-08 1:19:00 PM 5241.15 | 31-01-08 11:34:00 AM 5162.7 | -1.50% | 7645.00 14.59% | 100 | 52411.50 | 92020.00 | 114 | 67.06 | -1.59% 3.22% | 0/0 |
NIFTY-I | Long | 31-01-08 12:09:00 PM 5213.7 | 31-01-08 2:24:00 PM 5182.2 | -0.60% | -3350.00 -6.43% | 100 | 52137.00 | 88670.00 | 28 | -119.64 | -0.89% 0.72% | 0/0 |
NIFTY-I | Short | 31-01-08 2:24:00 PM 5182.2 | 01-02-08 10:09:00 AM 5211.2 | 0.56% | -3100.00 -5.98% | 100 | 51822.00 | 85570.00 | 17 | -182.35 | -0.57% 1.30% | 0/0 |
NIFTY-I | Long | 01-02-08 10:09:00 AM 5211.2 | 01-02-08 11:09:00 AM 5115.85 | -1.83% | -9735.00 -18.68% | 100 | 52112.00 | 75835.00 | 13 | -748.85 | -1.83% 0.05% | 0/0 |
NIFTY-I | Short | 01-02-08 11:09:00 AM 5115.85 | 01-02-08 1:29:00 PM 5193.25 | 1.51% | -7940.00 -15.52% | 100 | 51158.50 | 67895.00 | 29 | -273.79 | -1.53% 0.43% | 0/0 |
NIFTY-I | Long | 01-02-08 1:29:00 PM 5193.25 | 04-02-08 1:49:00 PM 5498.25 | 5.87% | 30300.00 58.34% | 100 | 51932.50 | 98195.00 | 72 | 420.83 | -0.04% 6.77% | 0/0 |
NIFTY-I | Long | 04-02-08 3:24:00 PM 5475.25 | 06-02-08 10:04:00 AM 5269.85 | -3.75% | -20740.00 -37.88% | 100 | 54752.50 | 77455.00 | 4 | -5185.00 | -3.94% 0.09% | 0/0 |
NIFTY-I | Short | 06-02-08 10:04:00 AM 5269.85 | 06-02-08 1:49:00 PM 5318 | 0.91% | -5015.00 -9.52% | 100 | 52698.50 | 72440.00 | 46 | -109.02 | -1.74% 0.15% | 0/0 |
NIFTY-I | Long | 06-02-08 1:59:00 PM 5332.3 | 07-02-08 12:54:00 PM 5300.95 | -0.59% | -3335.00 -6.25% | 100 | 53323.00 | 69105.00 | 55 | -60.64 | -0.73% 0.38% | 0/0 |
NIFTY-I | Short | 07-02-08 12:54:00 PM 5300.95 | 08-02-08 2:04:00 PM 5115.25 | -3.50% | 18370.00 34.65% | 100 | 53009.50 | 87475.00 | 82 | 224.02 | -0.18% 5.00% | 0/0 |
NIFTY-I | Short | 11-02-08 10:04:00 AM 4993.65 | 11-02-08 2:04:00 PM 4912.8 | -1.62% | 7885.00 15.79% | 100 | 49936.50 | 95360.00 | 49 | 160.92 | -1.80% 3.77% | 0/0 |
NIFTY-I | Short | 11-02-08 3:14:00 PM 4863.45 | 12-02-08 1:49:00 PM 4933.7 | 1.44% | -7225.00 -14.86% | 100 | 48634.50 | 88135.00 | 51 | -141.67 | -1.73% 0.82% | 0/0 |
NIFTY-I | Short | 12-02-08 2:39:00 PM 4857.15 | 13-02-08 10:09:00 AM 4912.45 | 1.14% | -5730.00 -11.80% | 100 | 48571.50 | 82405.00 | 14 | -409.29 | -1.38% 0.73% | 0/0 |
NIFTY-I | Long | 13-02-08 11:04:00 AM 4982.7 | 13-02-08 12:09:00 PM 4929.9 | -1.06% | -5480.00 -11.00% | 100 | 49827.00 | 76925.00 | 14 | -391.43 | -1.11% 0.04% | 0/0 |
NIFTY-I | Short | 13-02-08 12:09:00 PM 4929.9 | 13-02-08 1:49:00 PM 4922.5 | -0.15% | 540.00 1.10% | 100 | 49299.00 | 77465.00 | 21 | 25.71 | -0.17% 1.37% | 0/0 |
NIFTY-I | Long | 14-02-08 9:59:00 AM 5013.25 | 14-02-08 2:29:00 PM 5124.65 | 2.22% | 10940.00 21.82% | 100 | 50132.50 | 88405.00 | 55 | 198.91 | 0.00% 3.09% | 0/0 |
NIFTY-I | Long | 14-02-08 3:09:00 PM 5182.35 | 15-02-08 10:04:00 AM 5154.3 | -0.54% | -3005.00 -5.80% | 100 | 51823.50 | 85400.00 | 7 | -429.29 | -1.41% 0.72% | 0/0 |
NIFTY-I | Long | 15-02-08 12:44:00 PM 5214.55 | 18-02-08 1:04:00 PM 5241.65 | 0.52% | 2510.00 4.81% | 100 | 52145.50 | 87910.00 | 72 | 34.86 | -0.07% 2.50% | 0/0 |
NIFTY-I | Long | 18-02-08 2:59:00 PM 5281.55 | 19-02-08 1:14:00 PM 5336.75 | 1.05% | 5320.00 10.07% | 100 | 52815.50 | 93230.00 | 47 | 113.19 | -0.39% 1.63% | 0/0 |
NIFTY-I | Short | 20-02-08 10:04:00 AM 5219.3 | 20-02-08 2:24:00 PM 5180.2 | -0.75% | 3710.00 7.11% | 100 | 52193.00 | 96940.00 | 53 | 70.00 | -0.35% 1.58% | 0/0 |
NIFTY-I | Short | 20-02-08 2:54:00 PM 5125.1 | 21-02-08 10:04:00 AM 5221.8 | 1.89% | -9870.00 -19.26% | 100 | 51251.00 | 87070.00 | 10 | -987.00 | -2.25% 0.16% | 0/0 |
NIFTY-I | Long | 21-02-08 10:04:00 AM 5221.8 | 21-02-08 12:34:00 PM 5192.55 | -0.56% | -3125.00 -5.98% | 100 | 52218.00 | 83945.00 | 31 | -100.81 | -0.59% 0.34% | 0/0 |
NIFTY-I | Short | 21-02-08 12:34:00 PM 5192.55 | 21-02-08 2:54:00 PM 5175.75 | -0.32% | 1480.00 2.85% | 100 | 51925.49 | 85425.00 | 29 | 51.03 | -0.16% 1.39% | 0/0 |
NIFTY-I | Long | 21-02-08 3:24:00 PM 5199.25 | 22-02-08 10:04:00 AM 5118.8 | -1.55% | -8245.00 -15.86% | 100 | 51992.50 | 77180.00 | 4 | -2061.25 | -1.79% 0.21% | 0/0 |
NIFTY-I | Short | 22-02-08 10:04:00 AM 5118.8 | 25-02-08 10:14:00 AM 5139.25 | 0.40% | -2245.00 -4.39% | 100 | 51188.00 | 74935.00 | 70 | -32.07 | -0.78% 0.47% | 0/0 |
NIFTY-I | Short | 25-02-08 10:49:00 AM 5058.4 | 25-02-08 1:09:00 PM 5125.3 | 1.32% | -6890.00 -13.62% | 100 | 50584.00 | 68045.00 | 29 | -237.59 | -1.32% 0.06% | 0/0 |
NIFTY-I | Long | 25-02-08 1:59:00 PM 5149.75 | 27-02-08 12:09:00 PM 5332.1 | 3.54% | 18035.00 35.02% | 100 | 51497.50 | 86080.00 | 113 | 159.60 | -0.09% 4.24% | 0/0 |
NIFTY-I | Short | 27-02-08 3:24:00 PM 5258.5 | 28-02-08 12:29:00 PM 5270.95 | 0.24% | -1445.00 -2.75% | 100 | 52585.00 | 84635.00 | 33 | -43.79 | -0.61% 0.59% | 0/0 |
NIFTY-I | Long | 28-02-08 12:29:00 PM 5270.95 | 28-02-08 2:49:00 PM 5230.55 | -0.77% | -4240.00 -8.04% | 100 | 52709.50 | 80395.00 | 29 | -146.21 | -0.83% 0.11% | 0/0 |
NIFTY-I | Short | 28-02-08 2:49:00 PM 5230.55 | 28-02-08 3:19:00 PM 5277.1 | 0.89% | -4855.00 -9.28% | 100 | 52305.50 | 75540.00 | 7 | -693.57 | -0.91% 0.01% | 0/0 |
NIFTY-I | Long | 28-02-08 3:19:00 PM 5277.1 | 29-02-08 10:09:00 AM 5253.35 | -0.45% | -2575.00 -4.88% | 100 | 52771.00 | 72965.00 | 6 | -429.17 | -0.66% 0.47% | 0/0 |
NIFTY-I | Short | 29-02-08 10:09:00 AM 5253.35 | 29-02-08 2:54:00 PM 5212.8 | -0.77% | 3855.00 7.34% | 100 | 52533.50 | 76820.00 | 58 | 66.47 | -0.12% 2.94% | 0/0 |
NIFTY-I | Long | 29-02-08 3:04:00 PM 5237.2 | 03-03-08 10:04:00 AM 5064.85 | -3.29% | -17435.00 -33.29% | 100 | 52372.00 | 59385.00 | 8 | -2179.37 | -3.51% 0.19% | 0/0 |
NIFTY-I | Short | 03-03-08 10:04:00 AM 5064.85 | 04-03-08 1:59:00 PM 4888.65 | -3.48% | 17420.00 34.39% | 100 | 50648.50 | 76805.00 | 107 | 162.80 | -0.66% 4.96% | 0/0 |
NIFTY-I | Short | 05-03-08 10:09:00 AM 4859.15 | 05-03-08 12:54:00 PM 4908.5 | 1.02% | -5135.00 -10.57% | 100 | 48591.50 | 71670.00 | 26 | -197.50 | -1.18% 0.23% | 0/0 |
NIFTY-I | Short | 07-03-08 10:04:00 AM 4812.35 | 07-03-08 2:34:00 PM 4743.35 | -1.43% | 6700.00 13.92% | 100 | 48123.50 | 78370.00 | 47 | 142.55 | -0.02% 2.89% | 0/0 |
NIFTY-I | Short | 10-03-08 10:04:00 AM 4685.3 | 10-03-08 12:49:00 PM 4690.1 | 0.10% | -680.00 -1.45% | 100 | 46853.00 | 77690.00 | 26 | -26.15 | -0.50% 1.37% | 0/0 |
NIFTY-I | Long | 11-03-08 10:34:00 AM 4810 | 11-03-08 1:34:00 PM 4825 | 0.31% | 1300.00 2.70% | 100 | 48100.00 | 78990.00 | 29 | 44.83 | -0.16% 1.35% | 0/0 |
NIFTY-I | Long | 11-03-08 3:24:00 PM 4876.45 | 12-03-08 12:39:00 PM 4918.75 | 0.87% | 4030.00 8.26% | 100 | 48764.50 | 83020.00 | 27 | 149.26 | -0.19% 2.84% | 0/0 |
NIFTY-I | Short | 13-03-08 10:04:00 AM 4730.15 | 14-03-08 10:14:00 AM 4652.05 | -1.65% | 7610.00 16.09% | 100 | 47301.50 | 90630.00 | 62 | 122.74 | -0.61% 2.85% | 0/0 |
NIFTY-I | Short | 14-03-08 2:19:00 PM 4672.85 | 18-03-08 10:14:00 AM 4542.7 | -2.79% | 12815.00 27.42% | 100 | 46728.50 | 103445.00 | 78 | 164.29 | -0.61% 4.23% | 0/0 |
NIFTY-I | Short | 18-03-08 11:44:00 AM 4490.8 | 18-03-08 12:44:00 PM 4541.5 | 1.13% | -5270.00 -11.74% | 100 | 44908.00 | 98175.00 | 5 | -1054.00 | -1.16% 0.04% | 0/0 |
NIFTY-I | Long | 18-03-08 2:54:00 PM 4615.65 | 19-03-08 1:24:00 PM 4622.2 | 0.14% | 455.00 0.99% | 100 | 46156.50 | 98630.00 | 50 | 9.10 | -0.58% 2.16% | 0/0 |
NIFTY-I | Short | 19-03-08 1:24:00 PM 4622.2 | 24-03-08 10:14:00 AM 4634.75 | 0.27% | -1455.00 -3.15% | 100 | 46222.00 | 97175.00 | 30 | -48.50 | -0.85% 1.50% | 0/0 |
NIFTY-I | Long | 24-03-08 10:14:00 AM 4634.75 | 24-03-08 1:04:00 PM 4568.4 | -1.43% | -6835.00 -14.75% | 100 | 46347.50 | 90340.00 | 35 | -195.29 | -1.62% 0.31% | 0/0 |
NIFTY-I | Short | 24-03-08 1:04:00 PM 4568.4 | 24-03-08 3:04:00 PM 4587.85 | 0.43% | -2145.00 -4.70% | 100 | 45684.00 | 88195.00 | 25 | -85.80 | -0.55% 0.62% | 0/0 |
NIFTY-I | Long | 24-03-08 3:09:00 PM 4604.8 | 25-03-08 2:29:00 PM 4821.15 | 4.70% | 21435.00 46.55% | 100 | 46048.00 | 109630.00 | 60 | 357.25 | -0.23% 5.77% | 0/0 |
NIFTY-I | Long | 25-03-08 3:09:00 PM 4870 | 26-03-08 12:24:00 PM 4855.9 | -0.29% | -1610.00 -3.31% | 100 | 48700.00 | 108020.00 | 35 | -46.00 | -0.29% 0.81% | 0/0 |
NIFTY-I | Long | 26-03-08 2:49:00 PM 4864.45 | 27-03-08 9:59:00 AM 4818.35 | -0.95% | -4810.00 -9.89% | 100 | 48644.50 | 103210.00 | 10 | -481.00 | -1.00% 0.37% | 0/0 |
NIFTY-I | Short | 27-03-08 12:04:00 PM 4783.65 | 27-03-08 1:29:00 PM 4817.3 | 0.70% | -3565.00 -7.45% | 100 | 47836.50 | 99645.00 | 18 | -198.06 | -0.72% 0.01% | 0/0 |
NIFTY-I | Long | 27-03-08 1:29:00 PM 4817.3 | 27-03-08 3:14:00 PM 4813.45 | -0.08% | -585.00 -1.21% | 100 | 48173.00 | 99060.00 | 22 | -26.59 | -0.14% 0.95% | 0/0 |
NIFTY-I | Long | 28-03-08 12:44:00 PM 4851.25 | 31-03-08 10:04:00 AM 4876 | 0.51% | 2275.00 4.69% | 100 | 48512.50 | 101335.00 | 36 | 63.19 | -0.70% 2.41% | 0/0 |
NIFTY-I | Short | 31-03-08 10:39:00 AM 4823.6 | 01-04-08 10:29:00 AM 4769.35 | -1.12% | 5225.00 10.83% | 100 | 48236.00 | 106560.00 | 66 | 79.17 | -0.33% 2.46% | 0/0 |
NIFTY-I | Short | 01-04-08 11:34:00 AM 4701.25 | 01-04-08 12:59:00 PM 4709.2 | 0.17% | -995.00 -2.12% | 100 | 47012.50 | 105565.00 | 18 | -55.28 | -0.24% 1.53% | 0/0 |
NIFTY-I | Long | 01-04-08 2:34:00 PM 4780.9 | 02-04-08 1:29:00 PM 4798.9 | 0.38% | 1600.00 3.35% | 100 | 47809.00 | 107165.00 | 55 | 29.09 | -1.20% 2.82% | 0/0 |
NIFTY-I | Short | 02-04-08 2:34:00 PM 4790.25 | 03-04-08 12:04:00 PM 4799.5 | 0.19% | -1125.00 -2.35% | 100 | 47902.50 | 106040.00 | 38 | -29.61 | -0.19% 1.04% | 0/0 |
NIFTY-I | Long | 03-04-08 12:04:00 PM 4799.5 | 03-04-08 1:19:00 PM 4769.3 | -0.63% | -3220.00 -6.71% | 100 | 47995.00 | 102820.00 | 16 | -201.25 | -0.80% 0.70% | 0/0 |
NIFTY-I | Short | 03-04-08 1:19:00 PM 4769.3 | 07-04-08 10:29:00 AM 4695.45 | -1.55% | 7185.00 15.07% | 100 | 47693.00 | 110005.00 | 101 | 71.14 | -0.48% 2.86% | 0/0 |
NIFTY-I | Long | 07-04-08 11:09:00 AM 4740.15 | 07-04-08 3:04:00 PM 4758.85 | 0.39% | 1670.00 3.52% | 100 | 47401.50 | 111675.00 | 48 | 34.79 | -0.36% 1.22% | 0/0 |
NIFTY-I | Short | 08-04-08 10:09:00 AM 4743.85 | 08-04-08 2:14:00 PM 4726.4 | -0.37% | 1545.00 3.26% | 100 | 47438.50 | 113220.00 | 50 | 30.90 | -0.16% 1.38% | 0/0 |
NIFTY-I | Short | 09-04-08 10:04:00 AM 4679.7 | 09-04-08 11:34:00 AM 4745.4 | 1.40% | -6770.00 -14.47% | 100 | 46797.00 | 106450.00 | 19 | -356.32 | -1.41% 0.08% | 0/0 |
NIFTY-I | Long | 09-04-08 11:34:00 AM 4745.4 | 09-04-08 12:24:00 PM 4705.3 | -0.85% | -4210.00 -8.87% | 100 | 47454.00 | 102240.00 | 11 | -382.73 | -0.88% 0.05% | 0/0 |
NIFTY-I | Short | 09-04-08 12:24:00 PM 4705.3 | 09-04-08 2:54:00 PM 4732.3 | 0.57% | -2900.00 -6.16% | 100 | 47053.00 | 99340.00 | 31 | -93.55 | -0.62% 0.48% | 0/0 |
NIFTY-I | Long | 09-04-08 2:54:00 PM 4732.3 | 10-04-08 2:44:00 PM 4764.95 | 0.69% | 3065.00 6.48% | 100 | 47323.00 | 102405.00 | 66 | 46.44 | -0.24% 1.41% | 0/0 |
NIFTY-I | Short | 10-04-08 3:14:00 PM 4735.95 | 11-04-08 10:04:00 AM 4782.3 | 0.98% | -4835.00 -10.21% | 100 | 47359.50 | 97570.00 | 6 | -805.83 | -1.03% 0.30% | 0/0 |
NIFTY-I | Long | 11-04-08 10:04:00 AM 4782.3 | 11-04-08 2:49:00 PM 4775.6 | -0.14% | -870.00 -1.82% | 100 | 47823.00 | 96700.00 | 58 | -15.00 | -1.15% 0.72% | 0/0 |
NIFTY-I | Short | 15-04-08 10:04:00 AM 4719.95 | 15-04-08 11:44:00 AM 4803.85 | 1.78% | -8590.00 -18.20% | 100 | 47199.50 | 88110.00 | 21 | -409.05 | -1.79% 0.11% | 0/0 |
NIFTY-I | Long | 15-04-08 11:44:00 AM 4803.85 | 16-04-08 11:09:00 AM 4894.9 | 1.90% | 8905.00 18.54% | 100 | 48038.50 | 97015.00 | 61 | 145.98 | -0.25% 3.05% | 0/0 |
NIFTY-I | Long | 17-04-08 10:04:00 AM 4950.45 | 17-04-08 2:04:00 PM 4947.25 | -0.06% | -520.00 -1.05% | 100 | 49504.50 | 96495.00 | 49 | -10.61 | -0.46% 0.69% | 0/0 |
NIFTY-I | Long | 21-04-08 10:04:00 AM 5035.7 | 21-04-08 1:54:00 PM 5009.35 | -0.52% | -2835.00 -5.63% | 100 | 50357.00 | 93660.00 | 47 | -60.32 | -0.54% 0.34% | 0/0 |
NIFTY-I | Long | 21-04-08 3:14:00 PM 5039.7 | 22-04-08 10:09:00 AM 5012.55 | -0.54% | -2915.00 -5.78% | 100 | 50397.00 | 90745.00 | 7 | -416.43 | -0.86% 0.13% | 0/0 |
NIFTY-I | Long | 22-04-08 1:09:00 PM 5049.1 | 22-04-08 2:59:00 PM 5043.8 | -0.10% | -730.00 -1.45% | 100 | 50491.00 | 90015.00 | 23 | -31.74 | -0.12% 0.50% | 0/0 |
NIFTY-I | Long | 23-04-08 1:44:00 PM 5047.1 | 23-04-08 2:44:00 PM 5025.7 | -0.42% | -2340.00 -4.64% | 100 | 50471.00 | 87675.00 | 13 | -180.00 | -0.43% 0.10% | 0/0 |
NIFTY-I | Short | 23-04-08 3:04:00 PM 5015.75 | 24-04-08 10:06:00 AM 5049.05 | 0.66% | -3530.00 -7.04% | 100 | 50157.50 | 84145.00 | 9 | -392.22 | -1.08% -0.00% | 0/0 |
NIFTY-I | Long | 24-04-08 10:06:00 AM 5049.05 | 24-04-08 1:39:00 PM 5030.7 | -0.36% | -2035.00 -4.03% | 100 | 50490.50 | 82110.00 | 43 | -47.33 | -0.49% 0.08% | 0/0 |
NIFTY-I | Short | 24-04-08 1:44:00 PM 5022.5 | 25-04-08 10:04:00 AM 5049.75 | 0.54% | -2925.00 -5.82% | 100 | 50225.00 | 79185.00 | 24 | -121.88 | -0.60% 0.60% | 0/0 |
NIFTY-I | Long | 25-04-08 10:04:00 AM 5049.75 | 25-04-08 12:59:00 PM 5034.85 | -0.30% | -1690.00 -3.35% | 100 | 50497.50 | 77495.00 | 36 | -46.94 | -0.37% 0.36% | 0/0 |
NIFTY-I | Short | 25-04-08 1:19:00 PM 5030.25 | 25-04-08 2:04:00 PM 5064.35 | 0.68% | -3610.00 -7.18% | 100 | 50302.50 | 73885.00 | 10 | -361.00 | -0.69% -0.00% | 0/0 |
NIFTY-I | Long | 25-04-08 2:04:00 PM 5064.35 | 28-04-08 1:39:00 PM 5096.2 | 0.63% | 2985.00 5.89% | 100 | 50643.50 | 76870.00 | 63 | 47.38 | -0.06% 1.59% | 0/0 |
NIFTY-I | Long | 29-04-08 10:19:00 AM 5113.2 | 30-04-08 12:14:00 PM 5188.85 | 1.48% | 7365.00 14.40% | 100 | 51132.00 | 84235.00 | 91 | 80.93 | -0.56% 2.30% | 0/0 |
NIFTY-I | Long | 02-05-08 10:04:00 AM 5242.5 | 02-05-08 1:39:00 PM 5200.7 | -0.80% | -4380.00 -8.35% | 100 | 52425.00 | 79855.00 | 44 | -99.55 | -0.85% 0.10% | 0/0 |
NIFTY-I | Long | 02-05-08 2:44:00 PM 5229.1 | 05-05-08 10:24:00 AM 5202.8 | -0.50% | -2830.00 -5.41% | 100 | 52291.00 | 77025.00 | 16 | -176.88 | -0.53% 0.35% | 0/0 |
NIFTY-I | Long | 05-05-08 12:29:00 PM 5253.2 | 05-05-08 1:09:00 PM 5227.45 | -0.49% | -2775.00 -5.28% | 100 | 52532.00 | 74250.00 | 9 | -308.33 | -0.49% 0.02% | 0/0 |
NIFTY-I | Short | 05-05-08 2:54:00 PM 5201.8 | 06-05-08 1:39:00 PM 5180.85 | -0.40% | 1895.00 3.64% | 100 | 52018.00 | 76145.00 | 53 | 35.75 | -0.01% 0.91% | 0/0 |
NIFTY-I | Short | 06-05-08 2:09:00 PM 5147.1 | 07-05-08 12:14:00 PM 5156.9 | 0.19% | -1180.00 -2.29% | 100 | 51471.00 | 74965.00 | 45 | -26.22 | -0.22% 0.70% | 0/0 |
NIFTY-I | Short | 07-05-08 12:54:00 PM 5123.65 | 07-05-08 2:34:00 PM 5135.05 | 0.22% | -1340.00 -2.62% | 100 | 51236.50 | 73625.00 | 21 | -63.81 | -0.38% 0.44% | 0/0 |
NIFTY-I | Short | 08-05-08 10:04:00 AM 5090.95 | 12-05-08 11:59:00 AM 4982.5 | -2.13% | 10645.00 20.91% | 100 | 50909.50 | 84270.00 | 158 | 67.37 | -0.14% 3.35% | 0/0 |
NIFTY-I | Short | 12-05-08 12:19:00 PM 4924.35 | 12-05-08 1:49:00 PM 4979.25 | 1.11% | -5690.00 -11.55% | 100 | 49243.50 | 78580.00 | 19 | -299.47 | -1.16% 0.19% | 0/0 |
NIFTY-I | Long | 13-05-08 10:04:00 AM 5040 | 13-05-08 1:34:00 PM 5035.3 | -0.09% | -670.00 -1.33% | 100 | 50400.00 | 77910.00 | 43 | -15.58 | -0.26% 0.50% | 0/0 |
NIFTY-I | Short | 13-05-08 1:39:00 PM 5026.2 | 14-05-08 1:29:00 PM 4983.15 | -0.86% | 4105.00 8.17% | 100 | 50262.00 | 82015.00 | 66 | 62.20 | -0.21% 1.83% | 0/0 |
NIFTY-I | Long | 14-05-08 1:49:00 PM 5005.8 | 15-05-08 12:39:00 PM 5064.45 | 1.17% | 5665.00 11.32% | 100 | 50058.00 | 87680.00 | 54 | 104.91 | -0.39% 1.78% | 0/0 |
NIFTY-I | Long | 15-05-08 1:54:00 PM 5087.25 | 16-05-08 1:44:00 PM 5118.05 | 0.61% | 2880.00 5.66% | 100 | 50872.50 | 90560.00 | 66 | 43.64 | -0.34% 1.32% | 0/0 |
NIFTY-I | Long | 16-05-08 2:49:00 PM 5161.15 | 20-05-08 10:04:00 AM 5121 | -0.78% | -4215.00 -8.17% | 100 | 51611.50 | 86345.00 | 11 | -383.18 | -0.82% 0.12% | 0/0 |
NIFTY-I | Short | 20-05-08 12:39:00 PM 5098.1 | 20-05-08 3:19:00 PM 5111.1 | 0.25% | -1500.00 -2.94% | 100 | 50981.00 | 84845.00 | 33 | -45.45 | -0.30% 0.50% | 0/0 |
NIFTY-I | Long | 20-05-08 3:19:00 PM 5111.1 | 21-05-08 10:04:00 AM 5063.4 | -0.93% | -4970.00 -9.72% | 100 | 51111.00 | 79875.00 | 5 | -994.00 | -1.16% 0.00% | 0/0 |
NIFTY-I | Short | 21-05-08 10:04:00 AM 5063.4 | 21-05-08 12:19:00 PM 5093.15 | 0.59% | -3175.00 -6.27% | 100 | 50634.00 | 76700.00 | 28 | -113.39 | -0.59% 0.12% | 0/0 |
NIFTY-I | Long | 21-05-08 12:19:00 PM 5093.15 | 22-05-08 10:04:00 AM 5054.65 | -0.76% | -4050.00 -7.95% | 100 | 50931.50 | 72650.00 | 41 | -98.78 | -0.77% 0.82% | 0/0 |
NIFTY-I | Short | 22-05-08 10:04:00 AM 5054.65 | 22-05-08 2:24:00 PM 5048.2 | -0.13% | 445.00 0.88% | 100 | 50546.50 | 73095.00 | 53 | 8.40 | -0.15% 0.86% | 0/0 |
NIFTY-I | Short | 23-05-08 12:59:00 PM 5005 | 26-05-08 12:09:00 PM 4912.25 | -1.85% | 9075.00 18.13% | 100 | 50050.00 | 82170.00 | 58 | 156.47 | -0.04% 2.78% | 0/0 |
NIFTY-I | Short | 26-05-08 1:44:00 PM 4881.6 | 26-05-08 2:39:00 PM 4896.55 | 0.31% | -1695.00 -3.47% | 100 | 48816.00 | 80475.00 | 12 | -141.25 | -0.32% 0.26% | 0/0 |
NIFTY-I | Short | 26-05-08 3:14:00 PM 4865.9 | 27-05-08 10:04:00 AM 4915.3 | 1.02% | -5140.00 -10.56% | 100 | 48659.00 | 75335.00 | 6 | -856.67 | -1.30% -0.00% | 0/0 |
NIFTY-I | Short | 27-05-08 1:24:00 PM 4910.9 | 28-05-08 2:09:00 PM 4878.95 | -0.65% | 2995.00 6.10% | 100 | 49109.00 | 78330.00 | 77 | 38.90 | -0.09% 1.51% | 0/0 |
NIFTY-I | Long | 28-05-08 2:59:00 PM 4907.8 | 29-05-08 1:19:00 PM 4905.4 | -0.05% | -440.00 -0.90% | 100 | 49078.00 | 77890.00 | 48 | -9.17 | -0.15% 0.99% | 0/0 |
NIFTY-I | Short | 29-05-08 1:19:00 PM 4905.4 | 30-05-08 10:04:00 AM 4887.75 | -0.36% | 1565.00 3.19% | 100 | 49054.00 | 79455.00 | 29 | 53.97 | -0.50% 2.07% | 0/0 |
NIFTY-I | Short | 30-05-08 1:19:00 PM 4858.05 | 30-05-08 2:54:00 PM 4875.1 | 0.35% | -1905.00 -3.92% | 100 | 48580.50 | 77550.00 | 20 | -95.25 | -0.48% 0.50% | 0/0 |
NIFTY-I | Long | 02-06-08 10:04:00 AM 4897.3 | 02-06-08 12:14:00 PM 4871.25 | -0.53% | -2805.00 -5.73% | 100 | 48973.00 | 74745.00 | 27 | -103.89 | -0.53% 0.13% | 0/0 |
NIFTY-I | Short | 02-06-08 12:14:00 PM 4871.25 | 03-06-08 1:09:00 PM 4687.1 | -3.78% | 18215.00 37.39% | 100 | 48712.50 | 92960.00 | 79 | 230.57 | -0.02% 4.87% | 0/0 |
NIFTY-I | Short | 04-06-08 11:09:00 AM 4663.55 | 04-06-08 12:24:00 PM 4703.2 | 0.85% | -4165.00 -8.93% | 100 | 46635.50 | 88795.00 | 16 | -260.31 | -0.88% 0.14% | 0/0 |
NIFTY-I | Short | 04-06-08 1:39:00 PM 4650.9 | 05-06-08 11:39:00 AM 4622.15 | -0.62% | 2675.00 5.75% | 100 | 46509.00 | 91470.00 | 44 | 60.80 | -0.16% 1.81% | 0/0 |
NIFTY-I | Short | 05-06-08 12:54:00 PM 4582.7 | 05-06-08 1:34:00 PM 4610.65 | 0.61% | -2995.00 -6.54% | 100 | 45827.00 | 88475.00 | 9 | -332.78 | -0.61% 1.00% | 0/0 |
NIFTY-I | Long | 05-06-08 3:04:00 PM 4681.05 | 06-06-08 2:04:00 PM 4674.65 | -0.14% | -840.00 -1.79% | 100 | 46810.50 | 87635.00 | 56 | -15.00 | -0.50% 1.33% | 0/0 |
NIFTY-I | Short | 06-06-08 2:14:00 PM 4660.85 | 09-06-08 12:44:00 PM 4482.95 | -3.82% | 17590.00 37.74% | 100 | 46608.50 | 105225.00 | 50 | 351.80 | -0.26% 5.34% | 0/0 |
NIFTY-I | Short | 10-06-08 10:04:00 AM 4460.1 | 10-06-08 3:04:00 PM 4439.1 | -0.47% | 1900.00 4.26% | 100 | 44601.00 | 107125.00 | 61 | 31.15 | -0.88% 2.02% | 0/0 |
NIFTY-I | Long | 11-06-08 10:09:00 AM 4514.3 | 11-06-08 2:29:00 PM 4490.55 | -0.53% | -2575.00 -5.70% | 100 | 45143.00 | 104550.00 | 53 | -48.58 | -0.60% 0.58% | 0/0 |
NIFTY-I | Short | 11-06-08 2:29:00 PM 4490.55 | 12-06-08 9:59:00 AM 4466.85 | -0.53% | 2170.00 4.83% | 100 | 44905.50 | 106720.00 | 14 | 155.00 | -0.99% 0.53% | 0/0 |
NIFTY-I | Long | 12-06-08 9:59:00 AM 4466.85 | 12-06-08 10:04:00 AM 4426.45 | -0.90% | -4240.00 -9.49% | 100 | 44668.50 | 102480.00 | 2 | -2120.00 | -1.62% 0.00% | 0/0 |
NIFTY-I | Short | 12-06-08 10:04:00 AM 4426.45 | 12-06-08 12:34:00 PM 4438.8 | 0.28% | -1435.00 -3.24% | 100 | 44264.50 | 101045.00 | 31 | -46.29 | -0.28% 0.56% | 0/0 |
NIFTY-I | Long | 12-06-08 1:34:00 PM 4491.35 | 13-06-08 12:09:00 PM 4492.1 | 0.02% | -125.00 -0.28% | 100 | 44913.50 | 100920.00 | 51 | -2.45 | -0.31% 1.57% | 0/0 |
NIFTY-I | Short | 13-06-08 12:09:00 PM 4492.1 | 16-06-08 10:04:00 AM 4593.05 | 2.25% | -10295.00 -22.92% | 100 | 44921.00 | 90625.00 | 43 | -239.42 | -2.33% 0.00% | 0/0 |
NIFTY-I | Long | 16-06-08 10:04:00 AM 4593.05 | 16-06-08 12:29:00 PM 4579 | -0.31% | -1605.00 -3.49% | 100 | 45930.50 | 89020.00 | 30 | -53.50 | -0.33% 0.53% | 0/0 |
NIFTY-I | Long | 17-06-08 11:29:00 AM 4590.1 | 18-06-08 12:39:00 PM 4643.35 | 1.16% | 5125.00 11.17% | 100 | 45901.00 | 94145.00 | 82 | 62.50 | -0.04% 1.91% | 0/0 |
NIFTY-I | Short | 18-06-08 1:39:00 PM 4597.05 | 23-06-08 12:59:00 PM 4300.1 | -6.46% | 29495.00 64.16% | 100 | 45970.50 | 123640.00 | 127 | 232.24 | -0.44% 8.07% | 0/0 |
NIFTY-I | Short | 23-06-08 2:49:00 PM 4258.8 | 25-06-08 3:09:00 PM 4249.8 | -0.21% | 700.00 1.64% | 100 | 42588.00 | 124340.00 | 72 | 9.72 | -0.46% 3.82% | 0/0 |
NIFTY-I | Short | 26-06-08 12:14:00 PM 4234.65 | 26-06-08 1:39:00 PM 4276.7 | 0.99% | -4405.00 -10.40% | 100 | 42346.50 | 119935.00 | 18 | -244.72 | -1.00% 0.10% | 0/0 |
NIFTY-I | Long | 26-06-08 2:04:00 PM 4294.5 | 26-06-08 2:24:00 PM 4256.9 | -0.88% | -3960.00 -9.22% | 100 | 42945.00 | 115975.00 | 5 | -792.00 | -0.89% 0.00% | 0/0 |
NIFTY-I | Short | 26-06-08 2:24:00 PM 4256.9 | 26-06-08 3:09:00 PM 4306.6 | 1.17% | -5170.00 -12.14% | 100 | 42569.00 | 110805.00 | 10 | -517.00 | -1.19% 0.30% | 0/0 |
NIFTY-I | Long | 26-06-08 3:09:00 PM 4306.6 | 27-06-08 10:04:00 AM 4176.65 | -3.02% | -13195.00 -30.64% | 100 | 43066.00 | 97610.00 | 7 | -1885.00 | -3.45% 0.41% | 0/0 |
NIFTY-I | Short | 27-06-08 10:04:00 AM 4176.65 | 27-06-08 12:14:00 PM 4178.95 | 0.06% | -430.00 -1.03% | 100 | 41766.50 | 97180.00 | 27 | -15.93 | -0.11% 1.06% | 0/0 |
NIFTY-I | Short | 27-06-08 1:14:00 PM 4162 | 01-07-08 10:59:00 AM 4060.2 | -2.45% | 9980.00 23.98% | 100 | 41620.00 | 107160.00 | 108 | 92.41 | -0.12% 4.23% | 0/0 |
NIFTY-I | Short | 01-07-08 12:14:00 PM 3990.2 | 02-07-08 10:09:00 AM 3953.55 | -0.92% | 3465.00 8.68% | 100 | 39902.00 | 110625.00 | 43 | 80.58 | -0.61% 2.78% | 0/0 |
NIFTY-I | Long | 02-07-08 2:34:00 PM 4019.75 | 03-07-08 10:04:00 AM 4005.45 | -0.36% | -1630.00 -4.05% | 100 | 40197.50 | 108995.00 | 14 | -116.43 | -0.36% 2.12% | 0/0 |
NIFTY-I | Short | 03-07-08 10:04:00 AM 4005.45 | 03-07-08 2:09:00 PM 3928.05 | -1.93% | 7540.00 18.82% | 100 | 40054.50 | 116535.00 | 50 | 150.80 | -0.00% 3.24% | 0/0 |
NIFTY-I | Long | 04-07-08 10:54:00 AM 3981.25 | 04-07-08 12:09:00 PM 3930.25 | -1.28% | -5300.00 -13.31% | 100 | 39812.50 | 111235.00 | 16 | -331.25 | -1.30% 0.58% | 0/0 |
NIFTY-I | Short | 04-07-08 12:09:00 PM 3930.25 | 04-07-08 12:44:00 PM 4011.6 | 2.07% | -8335.00 -21.21% | 100 | 39302.50 | 102900.00 | 8 | -1041.87 | -2.07% 0.11% | 0/0 |
NIFTY-I | Long | 04-07-08 12:44:00 PM 4011.6 | 07-07-08 12:14:00 PM 4075.9 | 1.60% | 6230.00 15.53% | 100 | 40116.00 | 109130.00 | 62 | 100.48 | -1.03% 2.56% | 0/0 |
NIFTY-I | Short | 07-07-08 3:19:00 PM 4026.25 | 08-07-08 12:29:00 PM 3954.35 | -1.79% | 6990.00 17.36% | 100 | 40262.50 | 116120.00 | 34 | 205.59 | -0.32% 3.18% | 0/0 |
NIFTY-I | Long | 08-07-08 2:44:00 PM 3996.75 | 10-07-08 11:49:00 AM 4126.9 | 3.26% | 12815.00 32.06% | 100 | 39967.50 | 128935.00 | 100 | 128.15 | -0.53% 4.78% | 0/0 |
NIFTY-I | Long | 10-07-08 2:39:00 PM 4152.35 | 11-07-08 12:19:00 PM 4132.4 | -0.48% | -2195.00 -5.29% | 100 | 41523.50 | 126740.00 | 40 | -54.88 | -0.52% 1.23% | 0/0 |
NIFTY-I | Short | 11-07-08 12:34:00 PM 4115.2 | 14-07-08 1:04:00 PM 4077.55 | -0.91% | 3565.00 8.66% | 100 | 41152.00 | 130305.00 | 74 | 48.18 | -0.19% 2.56% | 0/0 |
NIFTY-I | Long | 14-07-08 1:14:00 PM 4086.4 | 14-07-08 2:39:00 PM 4054.95 | -0.77% | -3345.00 -8.19% | 100 | 40864.00 | 126960.00 | 18 | -185.83 | -0.88% 0.75% | 0/0 |
NIFTY-I | Short | 14-07-08 2:39:00 PM 4054.95 | 16-07-08 10:04:00 AM 3886.3 | -4.16% | 16665.00 41.10% | 100 | 40549.50 | 143625.00 | 80 | 208.31 | -0.33% 5.38% | 0/0 |
NIFTY-I | Short | 16-07-08 11:54:00 AM 3848.75 | 17-07-08 10:04:00 AM 3946.55 | 2.54% | -9980.00 -25.93% | 100 | 38487.50 | 133645.00 | 46 | -216.96 | -3.03% 1.51% | 0/0 |
NIFTY-I | Long | 17-07-08 10:04:00 AM 3946.55 | 17-07-08 1:49:00 PM 3903.05 | -1.10% | -4550.00 -11.53% | 100 | 39465.50 | 129095.00 | 46 | -98.91 | -1.66% 0.00% | 0/0 |
NIFTY-I | Short | 17-07-08 1:49:00 PM 3903.05 | 17-07-08 2:39:00 PM 3935.25 | 0.82% | -3420.00 -8.76% | 100 | 39030.50 | 125675.00 | 11 | -310.91 | -0.85% 0.25% | 0/0 |
NIFTY-I | Long | 17-07-08 2:39:00 PM 3935.25 | 21-07-08 1:09:00 PM 4089.25 | 3.91% | 15200.00 38.63% | 100 | 39352.50 | 140875.00 | 117 | 129.91 | -0.73% 5.41% | 0/0 |
NIFTY-I | Long | 21-07-08 2:59:00 PM 4144.5 | 22-07-08 12:54:00 PM 4224.5 | 1.93% | 7800.00 18.82% | 100 | 41445.00 | 148675.00 | 43 | 181.40 | -0.06% 2.83% | 0/0 |
NIFTY-I | Long | 22-07-08 2:54:00 PM 4240.6 | 24-07-08 10:54:00 AM 4458.05 | 5.13% | 21545.00 50.81% | 100 | 42406.00 | 170220.00 | 87 | 247.64 | -0.81% 6.92% | 0/0 |
NIFTY-I | Long | 24-07-08 3:09:00 PM 4449.1 | 25-07-08 10:04:00 AM 4342.75 | -2.39% | -10835.00 -24.35% | 100 | 44491.00 | 159385.00 | 7 | -1547.86 | -3.03% 0.00% | 0/0 |
NIFTY-I | Short | 25-07-08 10:04:00 AM 4342.75 | 25-07-08 1:39:00 PM 4357.15 | 0.33% | -1640.00 -3.78% | 100 | 43427.50 | 157745.00 | 44 | -37.27 | -0.58% 0.62% | 0/0 |
NIFTY-I | Long | 25-07-08 1:39:00 PM 4357.15 | 25-07-08 2:34:00 PM 4333.65 | -0.54% | -2550.00 -5.85% | 100 | 43571.50 | 155195.00 | 12 | -212.50 | -0.58% 0.47% | 0/0 |
NIFTY-I | Short | 25-07-08 2:34:00 PM 4333.65 | 30-07-08 10:04:00 AM 4249.65 | -1.94% | 8200.00 18.92% | 100 | 43336.50 | 163395.00 | 148 | 55.41 | -0.43% 4.02% | 0/0 |
NIFTY-I | Long | 30-07-08 11:59:00 AM 4283.6 | 31-07-08 12:54:00 PM 4307.8 | 0.56% | 2220.00 5.18% | 100 | 42836.00 | 165615.00 | 79 | 28.10 | -0.17% 1.36% | 0/0 |
NIFTY-I | Short | 31-07-08 12:59:00 PM 4291.85 | 31-07-08 3:09:00 PM 4334.85 | 1.00% | -4500.00 -10.48% | 100 | 42918.50 | 161115.00 | 27 | -166.67 | -1.00% 0.05% | 0/0 |
NIFTY-I | Long | 31-07-08 3:09:00 PM 4334.85 | 01-08-08 10:04:00 AM 4268.1 | -1.54% | -6875.00 -15.86% | 100 | 43348.50 | 154240.00 | 7 | -982.14 | -2.24% 0.09% | 0/0 |
NIFTY-I | Short | 01-08-08 10:04:00 AM 4268.1 | 01-08-08 11:39:00 AM 4307 | 0.91% | -4090.00 -9.58% | 100 | 42681.00 | 150150.00 | 20 | -204.50 | -0.93% 0.35% | 0/0 |
NIFTY-I | Long | 01-08-08 11:39:00 AM 4307 | 04-08-08 12:09:00 PM 4386.45 | 1.84% | 7745.00 17.98% | 100 | 43070.00 | 157895.00 | 74 | 104.66 | -0.08% 2.97% | 0/0 |
NIFTY-I | Long | 04-08-08 1:44:00 PM 4416.3 | 04-08-08 2:54:00 PM 4387.5 | -0.65% | -3080.00 -6.97% | 100 | 44163.00 | 154815.00 | 15 | -205.33 | -0.72% 0.28% | 0/0 |
NIFTY-I | Long | 05-08-08 1:39:00 PM 4424.3 | 06-08-08 12:59:00 PM 4556.45 | 2.99% | 13015.00 29.42% | 100 | 44243.00 | 167830.00 | 60 | 216.92 | -0.13% 4.32% | 0/0 |
NIFTY-I | Long | 06-08-08 2:14:00 PM 4593.65 | 06-08-08 2:59:00 PM 4535.1 | -1.27% | -6055.00 -13.18% | 100 | 45936.50 | 161775.00 | 10 | -605.50 | -1.27% 0.26% | 0/0 |
NIFTY-I | Long | 07-08-08 1:19:00 PM 4561.3 | 07-08-08 2:39:00 PM 4531.85 | -0.65% | -3145.00 -6.89% | 100 | 45613.00 | 158630.00 | 17 | -185.00 | -0.78% 0.41% | 0/0 |
NIFTY-I | Short | 08-08-08 10:34:00 AM 4495.5 | 08-08-08 2:09:00 PM 4511.25 | 0.35% | -1775.00 -3.95% | 100 | 44955.00 | 156855.00 | 44 | -40.34 | -0.47% 0.70% | 0/0 |
NIFTY-I | Long | 08-08-08 2:09:00 PM 4511.25 | 12-08-08 11:09:00 AM 4572.15 | 1.35% | 5890.00 13.06% | 100 | 45112.50 | 162745.00 | 99 | 59.49 | -0.55% 2.80% | 0/0 |
NIFTY-I | Short | 12-08-08 12:44:00 PM 4558.5 | 12-08-08 2:34:00 PM 4567.25 | 0.19% | -1075.00 -2.36% | 100 | 45585.00 | 161670.00 | 23 | -46.74 | -0.20% 0.71% | 0/0 |
NIFTY-I | Long | 12-08-08 2:34:00 PM 4567.25 | 13-08-08 10:04:00 AM 4499.85 | -1.48% | -6940.00 -15.20% | 100 | 45672.50 | 154730.00 | 14 | -495.71 | -1.52% 0.22% | 0/0 |
NIFTY-I | Short | 13-08-08 10:04:00 AM 4499.85 | 13-08-08 12:09:00 PM 4566.65 | 1.48% | -6880.00 -15.29% | 100 | 44998.50 | 147850.00 | 26 | -264.62 | -1.53% -0.00% | 0/0 |
NIFTY-I | Long | 13-08-08 12:09:00 PM 4566.65 | 13-08-08 1:34:00 PM 4523.75 | -0.94% | -4490.00 -9.83% | 100 | 45666.50 | 143360.00 | 18 | -249.44 | -0.96% 0.13% | 0/0 |
NIFTY-I | Short | 13-08-08 1:34:00 PM 4523.75 | 14-08-08 1:24:00 PM 4472.3 | -1.14% | 4945.00 10.93% | 100 | 45237.50 | 148305.00 | 66 | 74.92 | -0.42% 1.87% | 0/0 |
NIFTY-I | Short | 14-08-08 2:49:00 PM 4441.85 | 19-08-08 2:34:00 PM 4349.9 | -2.07% | 8995.00 20.25% | 100 | 44418.50 | 157300.00 | 132 | 68.14 | -0.12% 2.81% | 0/0 |
NIFTY-I | Long | 20-08-08 10:04:00 AM 4409.7 | 20-08-08 3:19:00 PM 4404.75 | -0.11% | -695.00 -1.58% | 100 | 44097.00 | 156605.00 | 64 | -10.86 | -0.59% 0.54% | 0/0 |
NIFTY-I | Short | 20-08-08 3:19:00 PM 4404.75 | 22-08-08 12:29:00 PM 4301.9 | -2.33% | 10085.00 22.90% | 100 | 44047.50 | 166690.00 | 101 | 99.85 | -0.37% 3.48% | 0/0 |
NIFTY-I | Long | 25-08-08 10:04:00 AM 4387.9 | 25-08-08 12:49:00 PM 4364.65 | -0.53% | -2525.00 -5.75% | 100 | 43879.00 | 164165.00 | 34 | -74.26 | -0.55% 0.08% | 0/0 |
NIFTY-I | Short | 25-08-08 2:24:00 PM 4345.45 | 26-08-08 12:49:00 PM 4311.9 | -0.77% | 3155.00 7.26% | 100 | 43454.50 | 167320.00 | 49 | 64.39 | -0.42% 1.41% | 0/0 |
NIFTY-I | Long | 26-08-08 2:59:00 PM 4331 | 27-08-08 2:39:00 PM 4314.95 | -0.37% | -1805.00 -4.17% | 100 | 43310.00 | 165515.00 | 64 | -28.20 | -0.37% 0.76% | 0/0 |
NIFTY-I | Short | 27-08-08 2:39:00 PM 4314.95 | 29-08-08 10:04:00 AM 4294.65 | -0.47% | 1830.00 4.24% | 100 | 43149.50 | 167345.00 | 80 | 22.88 | -0.00% 2.58% | 0/0 |
NIFTY-I | Long | 29-08-08 10:19:00 AM 4315.6 | 01-09-08 10:04:00 AM 4315.8 | 0.00% | -180.00 -0.42% | 100 | 43156.00 | 167165.00 | 65 | -2.77 | -0.62% 1.21% | 0/0 |
NIFTY-I | Short | 01-09-08 10:04:00 AM 4315.8 | 01-09-08 2:24:00 PM 4316.75 | 0.02% | -295.00 -0.68% | 100 | 43158.00 | 166870.00 | 53 | -5.57 | -0.54% 0.79% | 0/0 |
NIFTY-I | Long | 01-09-08 2:24:00 PM 4316.75 | 04-09-08 10:04:00 AM 4456.15 | 3.23% | 13740.00 31.83% | 100 | 43167.50 | 180610.00 | 83 | 165.54 | -0.55% 4.74% | 0/0 |
NIFTY-I | Long | 04-09-08 12:14:00 PM 4465.85 | 04-09-08 1:19:00 PM 4442.25 | -0.53% | -2560.00 -5.73% | 100 | 44658.50 | 178050.00 | 14 | -182.86 | -0.56% 0.32% | 0/0 |
NIFTY-I | Short | 05-09-08 10:04:00 AM 4354.6 | 05-09-08 12:59:00 PM 4364.7 | 0.23% | -1210.00 -2.78% | 100 | 43546.00 | 176840.00 | 36 | -33.61 | -0.43% 0.58% | 0/0 |
NIFTY-I | Short | 05-09-08 2:24:00 PM 4346.9 | 08-09-08 10:04:00 AM 4521.65 | 4.02% | -17675.00 -40.66% | 100 | 43469.00 | 159165.00 | 16 | -1104.69 | -4.38% 0.23% | 0/0 |
NIFTY-I | Long | 08-09-08 10:04:00 AM 4521.65 | 08-09-08 2:54:00 PM 4489.85 | -0.70% | -3380.00 -7.48% | 100 | 45216.50 | 155785.00 | 59 | -57.29 | -0.71% 0.11% | 0/0 |
NIFTY-I | Short | 09-09-08 10:04:00 AM 4438.3 | 09-09-08 1:09:00 PM 4456.1 | 0.40% | -1980.00 -4.46% | 100 | 44383.00 | 153805.00 | 38 | -52.11 | -0.47% 0.42% | 0/0 |
NIFTY-I | Long | 09-09-08 1:09:00 PM 4456.1 | 09-09-08 3:24:00 PM 4460.85 | 0.11% | 275.00 0.62% | 100 | 44561.00 | 154080.00 | 28 | 9.82 | -0.03% 0.93% | 0/0 |
NIFTY-I | Short | 10-09-08 10:04:00 AM 4436.15 | 12-09-08 12:19:00 PM 4280.8 | -3.50% | 15335.00 34.57% | 100 | 44361.50 | 169415.00 | 162 | 94.66 | -0.65% 4.65% | 0/0 |
NIFTY-I | Short | 12-09-08 2:24:00 PM 4257.8 | 15-09-08 1:24:00 PM 4024.35 | -5.48% | 23145.00 54.36% | 100 | 42578.00 | 192560.00 | 56 | 413.30 | -0.48% 7.08% | 0/0 |
NIFTY-I | Short | 16-09-08 10:04:00 AM 3985.5 | 16-09-08 12:34:00 PM 4010.65 | 0.63% | -2715.00 -6.81% | 100 | 39855.00 | 189845.00 | 31 | -87.58 | -0.72% 1.08% | 0/0 |
NIFTY-I | Short | 17-09-08 10:29:00 AM 4034.55 | 17-09-08 12:54:00 PM 4069.3 | 0.86% | -3675.00 -9.11% | 100 | 40345.50 | 186170.00 | 30 | -122.50 | -0.87% 0.38% | 0/0 |
NIFTY-I | Short | 17-09-08 1:29:00 PM 4025.45 | 18-09-08 12:09:00 PM 3912.9 | -2.80% | 11055.00 27.46% | 100 | 40254.50 | 197225.00 | 52 | 212.60 | -0.28% 5.53% | 0/0 |
NIFTY-I | Long | 18-09-08 1:34:00 PM 4015.95 | 22-09-08 12:54:00 PM 4232.5 | 5.39% | 21455.00 53.42% | 100 | 40159.50 | 218680.00 | 127 | 168.94 | -1.04% 6.88% | 0/0 |
NIFTY-I | Short | 23-09-08 1:44:00 PM 4165.65 | 25-09-08 10:04:00 AM 4159.8 | -0.14% | 385.00 0.92% | 100 | 41656.50 | 219065.00 | 24 | 16.04 | -0.36% 1.14% | 0/0 |
NIFTY-I | Short | 25-09-08 12:19:00 PM 4101.1 | 25-09-08 2:49:00 PM 4117.55 | 0.40% | -1845.00 -4.50% | 100 | 41011.00 | 217220.00 | 31 | -59.52 | -0.41% 0.56% | 0/0 |
NIFTY-I | Short | 26-09-08 10:04:00 AM 4072.5 | 29-09-08 2:49:00 PM 3845.5 | -5.57% | 22500.00 55.25% | 100 | 40725.00 | 239720.00 | 109 | 206.42 | -0.01% 7.21% | 0/0 |
NIFTY-I | Short | 30-09-08 10:09:00 AM 3785.75 | 30-09-08 12:39:00 PM 3888.65 | 2.72% | -10490.00 -27.71% | 100 | 37857.50 | 229230.00 | 23 | -456.09 | -2.88% 0.16% | 0/0 |
NIFTY-I | Long | 30-09-08 3:24:00 PM 3954.75 | 01-10-08 10:04:00 AM 3914 | -1.03% | -4275.00 -10.81% | 100 | 39547.50 | 224955.00 | 4 | -1068.75 | -1.21% 0.28% | 0/0 |
NIFTY-I | Short | 01-10-08 10:04:00 AM 3914 | 01-10-08 12:24:00 PM 3916.25 | 0.06% | -425.00 -1.09% | 100 | 39140.00 | 224530.00 | 21 | -20.24 | -0.20% 1.34% | 0/0 |
NIFTY-I | Long | 01-10-08 12:34:00 PM 3945 | 01-10-08 3:24:00 PM 3946.5 | 0.04% | -50.00 -0.13% | 100 | 39450.00 | 224480.00 | 35 | -1.43 | -0.22% 1.40% | 0/0 |
NIFTY-I | Short | 03-10-08 10:04:00 AM 3908.1 | 07-10-08 10:04:00 AM 3695.75 | -5.43% | 21035.00 53.82% | 100 | 39081.00 | 245515.00 | 119 | 176.76 | -0.67% 7.95% | 0/0 |
NIFTY-I | Short | 07-10-08 11:04:00 AM 3645.9 | 07-10-08 12:39:00 PM 3673.6 | 0.76% | -2970.00 -8.15% | 100 | 36459.00 | 242545.00 | 12 | -247.50 | -0.79% 1.86% | 0/0 |
NIFTY-I | Short | 07-10-08 1:49:00 PM 3567.8 | 08-10-08 12:39:00 PM 3447.45 | -3.37% | 11835.00 33.17% | 100 | 35678.00 | 254380.00 | 46 | 257.28 | -1.23% 6.64% | 0/0 |
NIFTY-I | Short | 10-10-08 10:04:00 AM 3297.05 | 10-10-08 1:54:00 PM 3304.75 | 0.23% | -970.00 -2.94% | 100 | 32970.50 | 253410.00 | 47 | -20.64 | -3.02% 2.67% | 0/0 |
NIFTY-I | Short | 10-10-08 3:09:00 PM 3281.6 | 13-10-08 10:04:00 AM 3378.15 | 2.94% | -9855.00 -30.03% | 100 | 32816.00 | 243555.00 | 7 | -1407.86 | -3.41% 0.70% | 0/0 |
NIFTY-I | Long | 13-10-08 11:59:00 AM 3459.3 | 14-10-08 12:19:00 PM 3601.95 | 4.12% | 14065.00 40.66% | 100 | 34593.00 | 257620.00 | 72 | 195.35 | -0.19% 5.39% | 0/0 |
NIFTY-I | Short | 14-10-08 3:19:00 PM 3511.65 | 16-10-08 1:09:00 PM 3181.8 | -9.39% | 32785.00 93.36% | 100 | 35116.50 | 290405.00 | 109 | 300.78 | -0.19% 11.71% | 0/0 |
NIFTY-I | Short | 17-10-08 1:09:00 PM 3224.45 | 20-10-08 10:24:00 AM 3156.65 | -2.10% | 6580.00 20.41% | 100 | 32244.50 | 296985.00 | 35 | 188.00 | -0.20% 5.32% | 0/0 |
NIFTY-I | Short | 20-10-08 1:29:00 PM 3143.55 | 21-10-08 10:49:00 AM 3162.85 | 0.61% | -2130.00 -6.78% | 100 | 31435.50 | 294855.00 | 36 | -59.17 | -1.18% 2.65% | 0/0 |
NIFTY-I | Long | 21-10-08 11:19:00 AM 3208.55 | 21-10-08 12:34:00 PM 3180.05 | -0.89% | -3050.00 -9.51% | 100 | 32085.50 | 291805.00 | 16 | -190.63 | -0.90% 0.88% | 0/0 |
NIFTY-I | Short | 21-10-08 12:34:00 PM 3180.05 | 21-10-08 1:44:00 PM 3229.2 | 1.55% | -5115.00 -16.08% | 100 | 31800.50 | 286690.00 | 15 | -341.00 | -1.70% 0.69% | 0/0 |
NIFTY-I | Long | 21-10-08 1:44:00 PM 3229.2 | 22-10-08 10:04:00 AM 3177 | -1.62% | -5420.00 -16.78% | 100 | 32292.00 | 281270.00 | 24 | -225.83 | -2.10% 0.77% | 0/0 |
NIFTY-I | Short | 22-10-08 10:04:00 AM 3177 | 22-10-08 1:34:00 PM 3130.2 | -1.47% | 4480.00 14.10% | 100 | 31770.00 | 285750.00 | 43 | 104.19 | -0.00% 3.31% | 0/0 |
NIFTY-I | Short | 22-10-08 2:34:00 PM 3083.15 | 23-10-08 1:49:00 PM 3016.8 | -2.15% | 6435.00 20.87% | 100 | 30831.50 | 292185.00 | 59 | 109.07 | -0.54% 5.28% | 0/0 |
NIFTY-I | Short | 23-10-08 2:49:00 PM 2982.8 | 27-10-08 1:54:00 PM 2349.7 | -21.23% | 63110.00 211.58% | 100 | 29828.00 | 355295.00 | 124 | 508.95 | -0.22% 24.44% | 0/0 |
NIFTY-I | Long | 29-10-08 10:04:00 AM 2728.95 | 29-10-08 3:09:00 PM 2667.2 | -2.26% | -6375.00 -23.36% | 100 | 27289.50 | 348920.00 | 62 | -102.82 | -3.53% 0.82% | 0/0 |
NIFTY-I | Short | 29-10-08 3:09:00 PM 2667.2 | 31-10-08 10:04:00 AM 2828.75 | 6.06% | -16355.00 -61.32% | 100 | 26672.00 | 332565.00 | 7 | -2336.43 | -6.50% -0.00% | 0/0 |
NIFTY-I | Long | 31-10-08 10:04:00 AM 2828.75 | 31-10-08 12:29:00 PM 2841.3 | 0.44% | 1055.00 3.73% | 100 | 28287.50 | 333620.00 | 30 | 35.17 | 0.00% 3.24% | 0/0 |
NIFTY-I | Long | 31-10-08 3:14:00 PM 2877.6 | 03-11-08 12:24:00 PM 2973.5 | 3.33% | 9390.00 32.63% | 100 | 28776.00 | 343010.00 | 34 | 276.18 | -0.26% 5.73% | 0/0 |
NIFTY-I | Long | 03-11-08 2:59:00 PM 3023.4 | 04-11-08 10:09:00 AM 2988.9 | -1.14% | -3650.00 -12.07% | 100 | 30234.00 | 339360.00 | 10 | -365.00 | -1.14% 1.24% | 0/0 |
NIFTY-I | Long | 04-11-08 11:39:00 AM 3060.35 | 05-11-08 10:49:00 AM 3119.25 | 1.92% | 5690.00 18.59% | 100 | 30603.50 | 345050.00 | 58 | 98.10 | -1.32% 5.79% | 0/0 |
NIFTY-I | Short | 05-11-08 2:59:00 PM 3022.95 | 06-11-08 1:54:00 PM 2921.95 | -3.34% | 9900.00 32.75% | 100 | 30229.50 | 354950.00 | 55 | 180.00 | -0.39% 5.37% | 0/0 |
NIFTY-I | Long | 06-11-08 2:29:00 PM 2975.5 | 06-11-08 3:04:00 PM 2896.95 | -2.64% | -8055.00 -27.07% | 100 | 29755.00 | 346895.00 | 8 | -1006.88 | -2.69% 1.02% | 0/0 |
NIFTY-I | Short | 06-11-08 3:04:00 PM 2896.95 | 07-11-08 12:54:00 PM 2952.35 | 1.91% | -5740.00 -19.81% | 100 | 28969.50 | 341155.00 | 42 | -136.67 | -2.16% 0.94% | 0/0 |
NIFTY-I | Long | 07-11-08 12:54:00 PM 2952.35 | 11-11-08 10:04:00 AM 3107.8 | 5.27% | 15345.00 51.98% | 100 | 29523.50 | 356500.00 | 101 | 151.93 | -0.92% 7.03% | 0/0 |
NIFTY-I | Short | 11-11-08 11:24:00 AM 3024.4 | 12-11-08 10:44:00 AM 2942.35 | -2.71% | 8005.00 26.47% | 100 | 30244.00 | 364505.00 | 60 | 133.42 | -0.27% 5.57% | 0/0 |
NIFTY-I | Short | 12-11-08 1:59:00 PM 2886.45 | 14-11-08 10:04:00 AM 2904.4 | 0.62% | -1995.00 -6.91% | 100 | 28864.50 | 362510.00 | 21 | -95.00 | -1.77% 3.12% | 0/0 |
NIFTY-I | Short | 14-11-08 12:04:00 PM 2813.45 | 14-11-08 1:24:00 PM 2855.95 | 1.51% | -4450.00 -15.82% | 100 | 28134.50 | 358060.00 | 17 | -261.76 | -1.90% 0.66% | 0/0 |
NIFTY-I | Short | 14-11-08 1:54:00 PM 2795.4 | 17-11-08 2:24:00 PM 2743.9 | -1.84% | 4950.00 17.71% | 100 | 27954.00 | 363010.00 | 74 | 66.89 | -2.38% 3.59% | 0/0 |
NIFTY-I | Short | 18-11-08 10:04:00 AM 2720.35 | 18-11-08 1:39:00 PM 2728.35 | 0.29% | -1000.00 -3.68% | 100 | 27203.50 | 362010.00 | 44 | -22.73 | -1.86% 1.66% | 0/0 |
NIFTY-I | Short | 18-11-08 2:19:00 PM 2696.4 | 19-11-08 10:14:00 AM 2734.05 | 1.40% | -3965.00 -14.70% | 100 | 26964.00 | 358045.00 | 19 | -208.68 | -1.43% 1.14% | 0/0 |
NIFTY-I | Long | 19-11-08 11:39:00 AM 2758.55 | 19-11-08 1:29:00 PM 2725.85 | -1.19% | -3470.00 -12.58% | 100 | 27585.50 | 354575.00 | 23 | -150.87 | -1.21% 0.49% | 0/0 |
NIFTY-I | Short | 19-11-08 1:29:00 PM 2725.85 | 20-11-08 12:59:00 PM 2552.25 | -6.37% | 17160.00 62.95% | 100 | 27258.50 | 371735.00 | 62 | 276.77 | -0.24% 8.16% | 0/0 |
NIFTY-I | Long | 21-11-08 10:49:00 AM 2638.6 | 21-11-08 1:04:00 PM 2613.6 | -0.95% | -2700.00 -10.23% | 100 | 26386.00 | 369035.00 | 28 | -96.43 | -1.09% 0.89% | 0/0 |
NIFTY-I | Short | 21-11-08 1:04:00 PM 2613.6 | 21-11-08 2:44:00 PM 2625.95 | 0.47% | -1435.00 -5.49% | 100 | 26136.00 | 367600.00 | 21 | -68.33 | -0.71% 2.63% | 0/0 |
NIFTY-I | Long | 21-11-08 2:49:00 PM 2632.6 | 24-11-08 2:19:00 PM 2644.35 | 0.45% | 975.00 3.70% | 100 | 26326.00 | 368575.00 | 62 | 15.73 | -0.40% 4.05% | 0/0 |
NIFTY-I | Short | 24-11-08 2:19:00 PM 2644.35 | 24-11-08 2:49:00 PM 2696.4 | 1.97% | -5405.00 -20.44% | 100 | 26443.50 | 363170.00 | 7 | -772.14 | -1.99% 0.37% | 0/0 |
NIFTY-I | Long | 24-11-08 2:49:00 PM 2696.4 | 25-11-08 12:59:00 PM 2733.15 | 1.36% | 3475.00 12.89% | 100 | 26964.00 | 366645.00 | 46 | 75.54 | -0.23% 3.34% | 0/0 |
NIFTY-I | Short | 25-11-08 2:34:00 PM 2681.6 | 26-11-08 1:24:00 PM 2695.9 | 0.53% | -1630.00 -6.08% | 100 | 26816.00 | 365015.00 | 54 | -30.19 | -0.55% 1.60% | 0/0 |
NIFTY-I | Long | 26-11-08 1:24:00 PM 2695.9 | 28-11-08 12:29:00 PM 2708 | 0.45% | 1010.00 3.75% | 100 | 26959.00 | 366025.00 | 57 | 17.72 | -1.40% 2.62% | 0/0 |
NIFTY-I | Long | 28-11-08 12:59:00 PM 2747.55 | 01-12-08 1:49:00 PM 2778.45 | 1.12% | 2890.00 10.52% | 100 | 27475.50 | 368915.00 | 78 | 37.05 | -1.44% 3.10% | 0/0 |
NIFTY-I | Short | 01-12-08 2:04:00 PM 2747.95 | 02-12-08 2:24:00 PM 2634.85 | -4.12% | 11110.00 40.43% | 100 | 27479.50 | 380025.00 | 72 | 154.31 | -0.39% 6.42% | 0/0 |
NIFTY-I | Short | 03-12-08 1:44:00 PM 2635.2 | 04-12-08 10:14:00 AM 2667.55 | 1.23% | -3435.00 -13.04% | 100 | 26352.00 | 376590.00 | 26 | -132.12 | -1.49% 0.87% | 0/0 |
NIFTY-I | Long | 04-12-08 10:14:00 AM 2667.55 | 05-12-08 11:19:00 AM 2773.35 | 3.97% | 10380.00 38.91% | 100 | 26675.50 | 386970.00 | 81 | 128.15 | -0.54% 5.75% | 0/0 |
NIFTY-I | Short | 05-12-08 2:29:00 PM 2713.9 | 08-12-08 10:04:00 AM 2824.75 | 4.08% | -11285.00 -41.58% | 100 | 27139.00 | 375685.00 | 15 | -752.33 | -4.61% 0.45% | 0/0 |
NIFTY-I | Long | 08-12-08 10:04:00 AM 2824.75 | 08-12-08 2:54:00 PM 2816.55 | -0.29% | -1020.00 -3.61% | 100 | 28247.50 | 374665.00 | 59 | -17.29 | -1.34% 1.29% | 0/0 |
NIFTY-I | Long | 10-12-08 10:04:00 AM 2835.05 | 10-12-08 2:29:00 PM 2873.15 | 1.34% | 3610.00 12.73% | 100 | 28350.50 | 378275.00 | 54 | 66.85 | -0.46% 2.57% | 0/0 |
NIFTY-I | Long | 10-12-08 2:49:00 PM 2917.55 | 11-12-08 1:39:00 PM 2895.3 | -0.76% | -2425.00 -8.31% | 100 | 29175.50 | 375850.00 | 54 | -44.91 | -0.97% 0.94% | 0/0 |
NIFTY-I | Long | 11-12-08 3:09:00 PM 2909.8 | 12-12-08 10:04:00 AM 2827.1 | -2.84% | -8470.00 -29.11% | 100 | 29098.00 | 367380.00 | 7 | -1210.00 | -3.30% 0.78% | 0/0 |
NIFTY-I | Short | 12-12-08 10:04:00 AM 2827.1 | 12-12-08 12:49:00 PM 2858.4 | 1.11% | -3330.00 -11.78% | 100 | 28271.00 | 364050.00 | 34 | -97.94 | -1.33% 0.27% | 0/0 |
NIFTY-I | Long | 12-12-08 12:49:00 PM 2858.4 | 15-12-08 12:49:00 PM 2968.9 | 3.87% | 10850.00 37.96% | 100 | 28584.00 | 374900.00 | 68 | 159.56 | -0.30% 5.31% | 0/0 |
NIFTY-I | Long | 15-12-08 2:14:00 PM 3011.05 | 15-12-08 2:44:00 PM 2956.1 | -1.82% | -5695.00 -18.91% | 100 | 30110.50 | 369205.00 | 7 | -813.57 | -1.91% 0.02% | 0/0 |
NIFTY-I | Long | 16-12-08 11:44:00 AM 3009.45 | 16-12-08 1:09:00 PM 2991.05 | -0.61% | -2040.00 -6.78% | 100 | 30094.50 | 367165.00 | 18 | -113.33 | -0.70% 0.50% | 0/0 |
NIFTY-I | Long | 16-12-08 2:44:00 PM 3014.9 | 17-12-08 10:29:00 AM 3011.85 | -0.10% | -505.00 -1.68% | 100 | 30149.00 | 366660.00 | 17 | -29.71 | -0.21% 1.92% | 0/0 |
NIFTY-I | Short | 17-12-08 2:34:00 PM 2981.55 | 18-12-08 12:04:00 PM 2975 | -0.22% | 455.00 1.53% | 100 | 29815.50 | 367115.00 | 38 | 11.97 | -0.32% 1.97% | 0/0 |
NIFTY-I | Long | 18-12-08 12:19:00 PM 2984.2 | 19-12-08 1:09:00 PM 3050.6 | 2.23% | 6440.00 21.58% | 100 | 29842.00 | 373555.00 | 78 | 82.56 | -0.46% 3.79% | 0/0 |
NIFTY-I | Long | 19-12-08 2:14:00 PM 3087.8 | 22-12-08 1:49:00 PM 3060.1 | -0.90% | -2970.00 -9.62% | 100 | 30878.00 | 370585.00 | 63 | -47.14 | -0.90% 0.72% | 0/0 |
NIFTY-I | Short | 22-12-08 2:39:00 PM 3050.95 | 23-12-08 1:44:00 PM 3001 | -1.64% | 4795.00 15.72% | 100 | 30509.50 | 375380.00 | 57 | 84.12 | -0.34% 2.74% | 0/0 |
NIFTY-I | Short | 23-12-08 2:19:00 PM 2962.7 | 26-12-08 10:09:00 AM 2952.2 | -0.35% | 850.00 2.87% | 100 | 29627.00 | 376230.00 | 85 | 10.00 | -0.77% 2.07% | 0/0 |
NIFTY-I | Short | 26-12-08 12:44:00 PM 2929.8 | 29-12-08 12:39:00 PM 2860.95 | -2.35% | 6685.00 22.82% | 100 | 29298.00 | 382915.00 | 67 | 99.78 | -0.14% 3.99% | 0/0 |
NIFTY-I | Long | 29-12-08 2:29:00 PM 2908.65 | 30-12-08 3:29:00 PM 2961.25 | 1.81% | 5060.00 17.40% | 100 | 29086.50 | 387975.00 | 80 | 63.25 | -0.30% 3.07% | 0/0 |
NIFTY-I | Short | 31-12-08 2:39:00 PM 2943.9 | 01-01-09 10:04:00 AM 2985.8 | 1.42% | -4390.00 -14.91% | 100 | 29439.00 | 383585.00 | 13 | -337.69 | -1.42% 0.01% | 0/0 |
NIFTY-I | Long | 01-01-09 10:04:00 AM 2985.8 | 02-01-09 11:59:00 AM 3027.85 | 1.41% | 4005.00 13.41% | 100 | 29858.00 | 387590.00 | 92 | 43.53 | -0.29% 2.49% | 0/0 |
NIFTY-I | Long | 02-01-09 1:44:00 PM 3062.3 | 02-01-09 3:09:00 PM 3041.8 | -0.67% | -2250.00 -7.35% | 100 | 30623.00 | 385340.00 | 18 | -125.00 | -0.68% 0.56% | 0/0 |
NIFTY-I | Long | 05-01-09 10:04:00 AM 3083 | 06-01-09 1:49:00 PM 3113.25 | 0.98% | 2825.00 9.16% | 100 | 30830.00 | 388165.00 | 114 | 24.78 | -0.55% 1.90% | 0/0 |
NIFTY-I | Short | 06-01-09 2:24:00 PM 3071.25 | 06-01-09 3:19:00 PM 3112.5 | 1.34% | -4325.00 -14.08% | 100 | 30712.50 | 383840.00 | 12 | -360.42 | -1.36% 0.48% | 0/0 |
NIFTY-I | Long | 06-01-09 3:19:00 PM 3112.5 | 07-01-09 11:24:00 AM 3087.75 | -0.80% | -2675.00 -8.59% | 100 | 31125.00 | 381165.00 | 22 | -121.59 | -0.87% 1.10% | 0/0 |
NIFTY-I | Short | 07-01-09 11:29:00 AM 3074.15 | 09-01-09 1:54:00 PM 2874.85 | -6.48% | 19730.00 64.18% | 100 | 30741.50 | 400895.00 | 98 | 201.33 | -0.08% 8.57% | 0/0 |
NIFTY-I | Short | 12-01-09 10:09:00 AM 2825.35 | 13-01-09 10:34:00 AM 2794.9 | -1.08% | 2845.00 10.07% | 100 | 28253.50 | 403740.00 | 74 | 38.45 | -0.41% 2.78% | 0/0 |
NIFTY-I | Short | 13-01-09 1:39:00 PM 2754 | 14-01-09 10:04:00 AM 2795.35 | 1.50% | -4335.00 -15.74% | 100 | 27540.00 | 399405.00 | 26 | -166.73 | -1.65% 1.17% | 0/0 |
NIFTY-I | Long | 14-01-09 10:54:00 AM 2818.7 | 14-01-09 1:04:00 PM 2805.25 | -0.48% | -1545.00 -5.48% | 100 | 28187.00 | 397860.00 | 27 | -57.22 | -0.61% 0.48% | 0/0 |
NIFTY-I | Short | 14-01-09 1:04:00 PM 2805.25 | 14-01-09 3:14:00 PM 2828.8 | 0.84% | -2555.00 -9.11% | 100 | 28052.50 | 395305.00 | 27 | -94.63 | -0.86% 0.89% | 0/0 |
NIFTY-I | Long | 14-01-09 3:14:00 PM 2828.8 | 15-01-09 10:04:00 AM 2717.25 | -3.94% | -11355.00 -40.14% | 100 | 28288.00 | 383950.00 | 7 | -1622.14 | -4.45% 0.84% | 0/0 |
NIFTY-I | Short | 15-01-09 10:04:00 AM 2717.25 | 15-01-09 1:09:00 PM 2750.9 | 1.24% | -3565.00 -13.12% | 100 | 27172.50 | 380385.00 | 38 | -93.82 | -1.24% 0.15% | 0/0 |
NIFTY-I | Short | 15-01-09 2:19:00 PM 2729 | 16-01-09 10:04:00 AM 2759.2 | 1.11% | -3220.00 -11.80% | 100 | 27290.00 | 377165.00 | 18 | -178.89 | -1.55% 0.66% | 0/0 |
NIFTY-I | Long | 16-01-09 10:14:00 AM 2777.65 | 19-01-09 3:29:00 PM 2838.55 | 2.19% | 5890.00 21.20% | 100 | 27776.50 | 383055.00 | 132 | 44.62 | -0.10% 3.25% | 0/0 |
NIFTY-I | Short | 20-01-09 10:04:00 AM 2777.05 | 20-01-09 2:39:00 PM 2784.95 | 0.28% | -990.00 -3.56% | 100 | 27770.50 | 382065.00 | 56 | -17.68 | -0.30% 0.68% | 0/0 |
NIFTY-I | Long | 20-01-09 2:44:00 PM 2797.95 | 21-01-09 10:04:00 AM 2758.05 | -1.43% | -4190.00 -14.98% | 100 | 27979.50 | 377875.00 | 13 | -322.31 | -2.10% 0.36% | 0/0 |
NIFTY-I | Short | 21-01-09 10:04:00 AM 2758.05 | 21-01-09 2:04:00 PM 2766.4 | 0.30% | -1035.00 -3.75% | 100 | 27580.50 | 376840.00 | 49 | -21.12 | -1.04% 0.58% | 0/0 |
NIFTY-I | Short | 21-01-09 2:54:00 PM 2732.45 | 22-01-09 10:04:00 AM 2737.9 | 0.20% | -745.00 -2.73% | 100 | 27324.50 | 376095.00 | 11 | -67.73 | -0.44% 1.52% | 0/0 |
NIFTY-I | Short | 22-01-09 1:59:00 PM 2696.3 | 22-01-09 3:04:00 PM 2729.6 | 1.24% | -3530.00 -13.09% | 100 | 26963.00 | 372565.00 | 14 | -252.14 | -1.24% 0.55% | 0/0 |
NIFTY-I | Short | 23-01-09 12:54:00 PM 2682.45 | 27-01-09 10:04:00 AM 2725.4 | 1.60% | -4495.00 -16.76% | 100 | 26824.50 | 368070.00 | 35 | -128.43 | -1.60% 0.76% | 0/0 |
NIFTY-I | Long | 27-01-09 10:04:00 AM 2725.4 | 29-01-09 10:49:00 AM 2838.8 | 4.16% | 11140.00 40.87% | 100 | 27254.00 | 379210.00 | 146 | 76.30 | -0.22% 5.37% | 0/0 |
NIFTY-I | Long | 29-01-09 3:09:00 PM 2828.65 | 30-01-09 10:04:00 AM 2782.65 | -1.63% | -4800.00 -16.97% | 100 | 28286.50 | 374410.00 | 8 | -600.00 | -1.84% 0.18% | 0/0 |
NIFTY-I | Short | 30-01-09 10:04:00 AM 2782.65 | 30-01-09 12:19:00 PM 2834.6 | 1.87% | -5395.00 -19.39% | 100 | 27826.50 | 369015.00 | 28 | -192.68 | -1.87% 0.24% | 0/0 |
NIFTY-I | Long | 30-01-09 12:19:00 PM 2834.6 | 02-02-09 10:04:00 AM 2839.1 | 0.16% | 250.00 0.88% | 100 | 28346.00 | 369265.00 | 42 | 5.95 | -0.16% 1.62% | 0/0 |
NIFTY-I | Short | 02-02-09 10:24:00 AM 2811.95 | 03-02-09 10:04:00 AM 2807.65 | -0.15% | 230.00 0.82% | 100 | 28119.50 | 369495.00 | 65 | 3.54 | -0.41% 1.81% | 0/0 |
NIFTY-I | Long | 03-02-09 10:04:00 AM 2807.65 | 03-02-09 11:29:00 AM 2762.4 | -1.61% | -4725.00 -16.83% | 100 | 28076.50 | 364770.00 | 18 | -262.50 | -1.65% 0.20% | 0/0 |
NIFTY-I | Short | 03-02-09 11:29:00 AM 2762.4 | 03-02-09 12:59:00 PM 2797.45 | 1.27% | -3705.00 -13.41% | 100 | 27624.00 | 361065.00 | 19 | -195.00 | -1.27% 0.10% | 0/0 |
NIFTY-I | Long | 03-02-09 1:04:00 PM 2805.15 | 03-02-09 3:09:00 PM 2781 | -0.86% | -2615.00 -9.32% | 100 | 28051.50 | 358450.00 | 26 | -100.58 | -0.91% 0.94% | 0/0 |
NIFTY-I | Short | 03-02-09 3:09:00 PM 2781 | 04-02-09 10:29:00 AM 2828 | 1.69% | -4900.00 -17.62% | 100 | 27810.00 | 353550.00 | 13 | -376.92 | -1.74% 0.54% | 0/0 |
NIFTY-I | Long | 04-02-09 10:29:00 AM 2828 | 04-02-09 1:39:00 PM 2817.6 | -0.37% | -1240.00 -4.38% | 100 | 28280.00 | 352310.00 | 39 | -31.79 | -0.37% 0.49% | 0/0 |
NIFTY-I | Short | 04-02-09 1:49:00 PM 2802.1 | 05-02-09 2:29:00 PM 2779.5 | -0.81% | 2060.00 7.35% | 100 | 28021.00 | 354370.00 | 77 | 26.75 | -0.63% 1.68% | 0/0 |
NIFTY-I | Long | 06-02-09 10:04:00 AM 2814.6 | 06-02-09 12:54:00 PM 2821 | 0.23% | 440.00 1.56% | 100 | 28146.00 | 354810.00 | 35 | 12.57 | -0.31% 0.84% | 0/0 |
NIFTY-I | Long | 06-02-09 1:24:00 PM 2839.85 | 06-02-09 2:44:00 PM 2831.9 | -0.28% | -995.00 -3.50% | 100 | 28398.50 | 353815.00 | 17 | -58.53 | -0.31% 0.44% | 0/0 |
NIFTY-I | Long | 09-02-09 10:24:00 AM 2857.9 | 10-02-09 1:39:00 PM 2931.9 | 2.59% | 7200.00 25.19% | 100 | 28579.00 | 361015.00 | 108 | 66.67 | -0.18% 3.47% | 0/0 |
NIFTY-I | Long | 10-02-09 3:09:00 PM 2937.5 | 11-02-09 10:04:00 AM 2894.25 | -1.47% | -4525.00 -15.40% | 100 | 29375.00 | 356490.00 | 8 | -565.63 | -1.98% 0.22% | 0/0 |
NIFTY-I | Short | 11-02-09 12:19:00 PM 2884.1 | 11-02-09 1:39:00 PM 2912.15 | 0.97% | -3005.00 -10.42% | 100 | 28841.00 | 353485.00 | 17 | -176.76 | -1.09% 0.01% | 0/0 |
NIFTY-I | Long | 11-02-09 1:39:00 PM 2912.15 | 12-02-09 10:14:00 AM 2909.5 | -0.09% | -465.00 -1.60% | 100 | 29121.50 | 353020.00 | 28 | -16.61 | -0.34% 0.84% | 0/0 |
NIFTY-I | Short | 12-02-09 11:29:00 AM 2899.95 | 13-02-09 10:04:00 AM 2935.6 | 1.23% | -3765.00 -12.98% | 100 | 28999.50 | 349255.00 | 52 | -72.40 | -1.28% 0.44% | 0/0 |
NIFTY-I | Long | 13-02-09 10:04:00 AM 2935.6 | 13-02-09 3:24:00 PM 2946.7 | 0.38% | 910.00 3.10% | 100 | 29356.00 | 350165.00 | 65 | 14.00 | -0.31% 1.16% | 0/0 |
NIFTY-I | Short | 16-02-09 10:09:00 AM 2921.4 | 18-02-09 10:09:00 AM 2786.85 | -4.61% | 13255.00 45.37% | 100 | 29214.00 | 363420.00 | 137 | 96.75 | -0.30% 6.27% | 0/0 |
NIFTY-I | Short | 18-02-09 2:54:00 PM 2779.8 | 19-02-09 2:44:00 PM 2789.8 | 0.36% | -1200.00 -4.32% | 100 | 27798.00 | 362220.00 | 67 | -17.91 | -0.80% 0.43% | 0/0 |
NIFTY-I | Short | 20-02-09 10:04:00 AM 2751.5 | 20-02-09 2:49:00 PM 2727.6 | -0.87% | 2190.00 7.96% | 100 | 27515.00 | 364410.00 | 58 | 37.76 | -0.12% 1.52% | 0/0 |
NIFTY-I | Short | 24-02-09 10:04:00 AM 2693.65 | 24-02-09 12:29:00 PM 2709.75 | 0.60% | -1810.00 -6.72% | 100 | 26936.50 | 362600.00 | 30 | -60.33 | -0.66% 0.59% | 0/0 |
NIFTY-I | Short | 24-02-09 2:34:00 PM 2715.4 | 25-02-09 10:04:00 AM 2764.6 | 1.81% | -5120.00 -18.86% | 100 | 27154.00 | 357480.00 | 15 | -341.33 | -1.81% 0.04% | 0/0 |
NIFTY-I | Long | 25-02-09 10:04:00 AM 2764.6 | 25-02-09 2:14:00 PM 2775.9 | 0.41% | 930.00 3.36% | 100 | 27646.00 | 358410.00 | 51 | 18.24 | -0.06% 0.89% | 0/0 |
NIFTY-I | Short | 26-02-09 10:04:00 AM 2748.25 | 26-02-09 1:29:00 PM 2747.25 | -0.04% | -100.00 -0.36% | 100 | 27482.50 | 358310.00 | 42 | -2.38 | -0.20% 0.58% | 0/0 |
NIFTY-I | Long | 26-02-09 1:59:00 PM 2753 | 27-02-09 10:19:00 AM 2757.7 | 0.17% | 270.00 0.98% | 100 | 27530.00 | 358580.00 | 25 | 10.80 | -0.08% 1.58% | 0/0 |
NIFTY-I | Short | 27-02-09 10:44:00 AM 2750.8 | 27-02-09 2:44:00 PM 2736.15 | -0.53% | 1265.00 4.60% | 100 | 27508.00 | 359845.00 | 49 | 25.82 | -0.41% 1.52% | 0/0 |
NIFTY-I | Long | 27-02-09 2:59:00 PM 2750.85 | 02-03-09 10:04:00 AM 2697.5 | -1.94% | -5535.00 -20.12% | 100 | 27508.50 | 354310.00 | 10 | -553.50 | -2.55% 0.81% | 0/0 |
NIFTY-I | Short | 02-03-09 10:04:00 AM 2697.5 | 03-03-09 1:54:00 PM 2683.7 | -0.51% | 1180.00 4.37% | 100 | 26975.00 | 355490.00 | 115 | 10.26 | -0.41% 1.62% | 0/0 |
NIFTY-I | Short | 03-03-09 2:44:00 PM 2662.05 | 04-03-09 1:09:00 PM 2641.85 | -0.76% | 1820.00 6.84% | 100 | 26620.50 | 357310.00 | 50 | 36.40 | -0.00% 1.88% | 0/0 |
NIFTY-I | Short | 04-03-09 2:24:00 PM 2628.1 | 04-03-09 3:09:00 PM 2649.7 | 0.82% | -2360.00 -8.98% | 100 | 26281.00 | 354950.00 | 10 | -236.00 | -1.04% 0.33% | 0/0 |
NIFTY-I | Short | 05-03-09 11:09:00 AM 2621.45 | 06-03-09 11:29:00 AM 2587.35 | -1.30% | 3210.00 12.25% | 100 | 26214.50 | 358160.00 | 73 | 43.97 | -0.29% 3.00% | 0/0 |
NIFTY-I | Short | 06-03-09 12:54:00 PM 2559.95 | 06-03-09 1:49:00 PM 2595.3 | 1.38% | -3735.00 -14.59% | 100 | 25599.50 | 354425.00 | 12 | -311.25 | -1.57% 0.01% | 0/0 |
NIFTY-I | Long | 06-03-09 2:44:00 PM 2613.05 | 09-03-09 10:09:00 AM 2590.75 | -0.85% | -2430.00 -9.30% | 100 | 26130.50 | 351995.00 | 14 | -173.57 | -0.89% 0.57% | 0/0 |
NIFTY-I | Short | 09-03-09 10:09:00 AM 2590.75 | 12-03-09 10:04:00 AM 2619.15 | 1.10% | -3040.00 -11.73% | 100 | 25907.50 | 348955.00 | 68 | -44.71 | -1.57% 1.35% | 0/0 |
NIFTY-I | Long | 12-03-09 10:04:00 AM 2619.15 | 12-03-09 12:29:00 PM 2601.05 | -0.69% | -2010.00 -7.67% | 100 | 26191.50 | 346945.00 | 30 | -67.00 | -0.73% 0.31% | 0/0 |
NIFTY-I | Long | 12-03-09 1:29:00 PM 2633.25 | 12-03-09 2:54:00 PM 2625.3 | -0.30% | -995.00 -3.78% | 100 | 26332.50 | 345950.00 | 18 | -55.28 | -0.37% 0.48% | 0/0 |
NIFTY-I | Short | 12-03-09 3:30:00 PM 2602.2 | 13-03-09 10:04:00 AM 2678 | 2.91% | -7780.00 -29.90% | 100 | 26022.00 | 338170.00 | 3 | -2593.33 | -3.15% 0.02% | 0/0 |
NIFTY-I | Long | 13-03-09 10:04:00 AM 2678 | 16-03-09 10:59:00 AM 2708.7 | 1.15% | 2870.00 10.72% | 100 | 26780.00 | 341040.00 | 80 | 35.87 | -0.21% 2.20% | 0/0 |
NIFTY-I | Long | 16-03-09 12:19:00 PM 2725.95 | 17-03-09 12:54:00 PM 2778.45 | 1.93% | 5050.00 18.53% | 100 | 27259.50 | 346090.00 | 76 | 66.45 | -0.30% 2.91% | 0/0 |
NIFTY-I | Long | 17-03-09 2:59:00 PM 2768.65 | 18-03-09 2:44:00 PM 2807.15 | 1.39% | 3650.00 13.18% | 100 | 27686.50 | 349740.00 | 66 | 55.30 | -0.60% 2.43% | 0/0 |
NIFTY-I | Long | 19-03-09 10:04:00 AM 2817.55 | 19-03-09 12:39:00 PM 2789.75 | -0.99% | -2980.00 -10.58% | 100 | 28175.50 | 346760.00 | 32 | -93.13 | -0.99% 0.16% | 0/0 |
NIFTY-I | Short | 19-03-09 12:49:00 PM 2779.1 | 19-03-09 2:49:00 PM 2815.25 | 1.30% | -3815.00 -13.73% | 100 | 27791.00 | 342945.00 | 25 | -152.60 | -1.32% 0.28% | 0/0 |
NIFTY-I | Long | 19-03-09 2:49:00 PM 2815.25 | 20-03-09 10:49:00 AM 2782.55 | -1.16% | -3470.00 -12.33% | 100 | 28152.50 | 339475.00 | 21 | -165.24 | -1.16% 0.14% | 0/0 |
NIFTY-I | Short | 20-03-09 10:49:00 AM 2782.55 | 20-03-09 2:04:00 PM 2793.15 | 0.38% | -1260.00 -4.53% | 100 | 27825.50 | 338215.00 | 40 | -31.50 | -0.60% 0.31% | 0/0 |
NIFTY-I | Long | 20-03-09 2:04:00 PM 2793.15 | 24-03-09 12:49:00 PM 2988.3 | 6.99% | 19315.00 69.15% | 100 | 27931.50 | 357530.00 | 122 | 158.32 | -0.07% 8.02% | 0/0 |
NIFTY-I | Long | 25-03-09 10:44:00 AM 2959.35 | 25-03-09 12:49:00 PM 2953.95 | -0.18% | -740.00 -2.50% | 100 | 29593.50 | 356790.00 | 26 | -28.46 | -0.40% 0.93% | 0/0 |
NIFTY-I | Long | 25-03-09 2:24:00 PM 2970.3 | 30-03-09 10:04:00 AM 3052.2 | 2.76% | 7990.00 26.90% | 100 | 29703.00 | 364780.00 | 153 | 52.22 | -0.40% 5.13% | 0/0 |
NIFTY-I | Short | 30-03-09 10:14:00 AM 3034.9 | 31-03-09 10:04:00 AM 3020.75 | -0.47% | 1215.00 4.00% | 100 | 30349.00 | 365995.00 | 67 | 18.13 | -0.35% 2.38% | 0/0 |
NIFTY-I | Long | 31-03-09 10:04:00 AM 3020.75 | 31-03-09 3:09:00 PM 3023.5 | 0.09% | 75.00 0.25% | 100 | 30207.50 | 366070.00 | 62 | 1.21 | -1.28% 1.11% | 0/0 |
NIFTY-I | Short | 31-03-09 3:14:00 PM 3011.9 | 01-04-09 11:59:00 AM 3019.15 | 0.24% | -925.00 -3.07% | 100 | 30119.00 | 365145.00 | 30 | -30.83 | -0.68% 1.52% | 0/0 |
NIFTY-I | Long | 01-04-09 11:59:00 AM 3019.15 | 06-04-09 11:54:00 AM 3239.25 | 7.29% | 21810.00 72.24% | 100 | 30191.50 | 386955.00 | 136 | 160.37 | -0.10% 9.40% | 0/0 |
NIFTY-I | Long | 06-04-09 1:24:00 PM 3269.95 | 06-04-09 2:39:00 PM 3239.95 | -0.92% | -3200.00 -9.79% | 100 | 32699.50 | 383755.00 | 16 | -200.00 | -1.13% 0.02% | 0/0 |
NIFTY-I | Short | 08-04-09 10:04:00 AM 3152.35 | 08-04-09 12:19:00 PM 3200.8 | 1.54% | -5045.00 -16.00% | 100 | 31523.50 | 378710.00 | 28 | -180.18 | -1.66% -0.00% | 0/0 |
NIFTY-I | Long | 08-04-09 12:19:00 PM 3200.8 | 09-04-09 10:34:00 AM 3311.9 | 3.47% | 10910.00 34.09% | 100 | 32008.00 | 389620.00 | 48 | 227.29 | -0.13% 6.22% | 0/0 |
NIFTY-I | Long | 09-04-09 2:49:00 PM 3383.35 | 13-04-09 3:24:00 PM 3369.7 | -0.40% | -1565.00 -4.63% | 100 | 33833.50 | 388055.00 | 76 | -20.59 | -1.45% 1.00% | 0/0 |
NIFTY-I | Long | 15-04-09 11:09:00 AM 3400.95 | 16-04-09 11:29:00 AM 3458.6 | 1.70% | 5565.00 16.36% | 100 | 34009.50 | 393620.00 | 73 | 76.23 | -0.54% 3.21% | 0/0 |
NIFTY-I | Short | 16-04-09 1:19:00 PM 3394.8 | 16-04-09 2:34:00 PM 3452.35 | 1.70% | -5955.00 -17.54% | 100 | 33948.00 | 387665.00 | 16 | -372.19 | -1.71% 0.19% | 0/0 |
NIFTY-I | Long | 16-04-09 2:34:00 PM 3452.35 | 16-04-09 3:04:00 PM 3390.1 | -1.80% | -6425.00 -18.61% | 100 | 34523.50 | 381240.00 | 7 | -917.86 | -1.82% 0.19% | 0/0 |
NIFTY-I | Short | 16-04-09 3:04:00 PM 3390.1 | 17-04-09 10:04:00 AM 3419.35 | 0.86% | -3125.00 -9.22% | 100 | 33901.00 | 378115.00 | 9 | -347.22 | -0.88% 1.05% | 0/0 |
NIFTY-I | Long | 17-04-09 10:04:00 AM 3419.35 | 17-04-09 12:54:00 PM 3446.4 | 0.79% | 2505.00 7.33% | 100 | 34193.50 | 380620.00 | 35 | 71.57 | -0.32% 2.05% | 0/0 |
NIFTY-I | Short | 17-04-09 2:49:00 PM 3395.7 | 21-04-09 12:29:00 PM 3382.5 | -0.39% | 1120.00 3.30% | 100 | 33957.00 | 381740.00 | 41 | 27.32 | -0.20% 2.39% | 0/0 |
NIFTY-I | Long | 21-04-09 1:14:00 PM 3404.7 | 21-04-09 2:24:00 PM 3372.65 | -0.94% | -3405.00 -10.00% | 100 | 34047.00 | 378335.00 | 15 | -227.00 | -1.19% 0.28% | 0/0 |
NIFTY-I | Short | 21-04-09 2:24:00 PM 3372.65 | 23-04-09 11:09:00 AM 3350.35 | -0.66% | 2030.00 6.02% | 100 | 33726.50 | 380365.00 | 98 | 20.71 | -0.83% 2.24% | 0/0 |
NIFTY-I | Long | 23-04-09 11:24:00 AM 3366.1 | 24-04-09 10:44:00 AM 3405 | 1.16% | 3690.00 10.96% | 100 | 33661.00 | 384055.00 | 61 | 60.49 | -0.26% 2.44% | 0/0 |
NIFTY-I | Long | 24-04-09 1:19:00 PM 3456 | 27-04-09 10:04:00 AM 3441.1 | -0.43% | -1690.00 -4.89% | 100 | 34560.00 | 382365.00 | 30 | -56.33 | -0.59% 1.02% | 0/0 |
NIFTY-I | Long | 27-04-09 11:49:00 AM 3496.9 | 27-04-09 12:54:00 PM 3466.3 | -0.88% | -3260.00 -9.32% | 100 | 34969.00 | 379105.00 | 14 | -232.86 | -0.89% 0.58% | 0/0 |
NIFTY-I | Short | 28-04-09 10:14:00 AM 3438.6 | 29-04-09 10:04:00 AM 3402.45 | -1.05% | 3415.00 9.93% | 100 | 34386.00 | 382520.00 | 67 | 50.97 | -0.15% 2.53% | 0/0 |
NIFTY-I | Long | 29-04-09 11:39:00 AM 3421.55 | 05-05-09 10:19:00 AM 3628.05 | 6.04% | 20450.00 59.77% | 100 | 34215.50 | 402970.00 | 121 | 169.01 | -0.01% 7.41% | 0/0 |
NIFTY-I | Long | 05-05-09 2:24:00 PM 3668.3 | 06-05-09 10:19:00 AM 3640.35 | -0.76% | -2995.00 -8.16% | 100 | 36683.00 | 399975.00 | 20 | -149.75 | -0.83% 0.37% | 0/0 |
NIFTY-I | Long | 06-05-09 12:49:00 PM 3695.2 | 06-05-09 2:14:00 PM 3676.9 | -0.50% | -2030.00 -5.49% | 100 | 36952.00 | 397945.00 | 18 | -112.78 | -0.61% 0.59% | 0/0 |
NIFTY-I | Short | 06-05-09 2:54:00 PM 3621.45 | 07-05-09 10:24:00 AM 3678.55 | 1.58% | -5910.00 -16.32% | 100 | 36214.50 | 392035.00 | 15 | -394.00 | -1.60% 0.35% | 0/0 |
NIFTY-I | Long | 07-05-09 10:24:00 AM 3678.55 | 08-05-09 12:24:00 PM 3656.25 | -0.61% | -2430.00 -6.61% | 100 | 36785.50 | 389605.00 | 93 | -26.13 | -1.24% 0.88% | 0/0 |
NIFTY-I | Short | 08-05-09 12:29:00 PM 3645.1 | 11-05-09 10:04:00 AM 3646.55 | 0.04% | -345.00 -0.95% | 100 | 36451.00 | 389260.00 | 40 | -8.63 | -0.38% 1.71% | 0/0 |
NIFTY-I | Long | 11-05-09 10:04:00 AM 3646.55 | 11-05-09 12:19:00 PM 3599.8 | -1.28% | -4875.00 -13.37% | 100 | 36465.50 | 384385.00 | 28 | -174.11 | -1.35% 0.02% | 0/0 |
NIFTY-I | Short | 11-05-09 12:19:00 PM 3599.8 | 12-05-09 11:34:00 AM 3573.3 | -0.74% | 2450.00 6.81% | 100 | 35998.00 | 386835.00 | 60 | 40.83 | -0.00% 1.82% | 0/0 |
NIFTY-I | Long | 12-05-09 1:19:00 PM 3597.85 | 13-05-09 12:04:00 PM 3638.05 | 1.12% | 3820.00 10.62% | 100 | 35978.50 | 390655.00 | 54 | 70.74 | -0.00% 2.75% | 0/0 |
NIFTY-I | Short | 13-05-09 12:49:00 PM 3619.95 | 13-05-09 1:34:00 PM 3664.3 | 1.23% | -4635.00 -12.80% | 100 | 36199.50 | 386020.00 | 10 | -463.50 | -1.33% 0.26% | 0/0 |
NIFTY-I | Long | 13-05-09 1:34:00 PM 3664.3 | 13-05-09 2:59:00 PM 3633.6 | -0.84% | -3270.00 -8.92% | 100 | 36643.00 | 382750.00 | 18 | -181.67 | -0.88% 1.23% | 0/0 |
NIFTY-I | Short | 13-05-09 3:29:00 PM 3630.65 | 15-05-09 10:04:00 AM 3637.15 | 0.18% | -850.00 -2.34% | 100 | 36306.50 | 381900.00 | 72 | -11.81 | -0.19% 2.45% | 0/0 |
NIFTY-I | Long | 15-05-09 10:04:00 AM 3637.15 | 19-05-09 2:24:00 PM 4388.05 | 20.65% | 74890.00 205.90% | 100 | 36371.50 | 456790.00 | 123 | 608.86 | -0.19% 23.88% | 0/0 |
NIFTY-I | Long | 21-05-09 12:19:00 PM 4301.9 | 21-05-09 1:59:00 PM 4260.6 | -0.96% | -4330.00 -10.07% | 100 | 43019.00 | 452460.00 | 21 | -206.19 | -0.97% 0.39% | 0/0 |
NIFTY-I | Short | 22-05-09 11:19:00 AM 4201.05 | 22-05-09 12:44:00 PM 4211.85 | 0.26% | -1280.00 -3.05% | 100 | 42010.50 | 451180.00 | 18 | -71.11 | -0.27% 1.07% | 0/0 |
NIFTY-I | Long | 22-05-09 12:44:00 PM 4211.85 | 25-05-09 1:29:00 PM 4230.35 | 0.44% | 1650.00 3.92% | 100 | 42118.50 | 452830.00 | 78 | 21.15 | -0.56% 1.36% | 0/0 |
NIFTY-I | Short | 25-05-09 1:59:00 PM 4206.95 | 27-05-09 10:04:00 AM 4197.9 | -0.22% | 705.00 1.68% | 100 | 42069.50 | 453535.00 | 90 | 7.83 | -1.04% 2.72% | 0/0 |
NIFTY-I | Long | 27-05-09 10:14:00 AM 4201.4 | 29-05-09 3:14:00 PM 4447.55 | 5.86% | 24415.00 58.11% | 100 | 42014.00 | 477950.00 | 197 | 123.93 | -0.28% 6.82% | 0/0 |
NIFTY-I | Long | 01-06-09 10:04:00 AM 4527.05 | 02-06-09 10:44:00 AM 4508.6 | -0.41% | -2045.00 -4.52% | 100 | 45270.50 | 475905.00 | 77 | -26.56 | -1.14% 1.13% | 0/0 |
NIFTY-I | Short | 02-06-09 1:19:00 PM 4452.5 | 02-06-09 2:14:00 PM 4499.3 | 1.05% | -4880.00 -10.96% | 100 | 44525.00 | 471025.00 | 12 | -406.67 | -1.05% 0.02% | 0/0 |
NIFTY-I | Long | 02-06-09 2:14:00 PM 4499.3 | 03-06-09 1:04:00 PM 4539.2 | 0.89% | 3790.00 8.42% | 100 | 44993.00 | 474815.00 | 55 | 68.91 | -0.56% 1.68% | 0/0 |
NIFTY-I | Short | 03-06-09 1:34:00 PM 4493.6 | 04-06-09 12:29:00 PM 4505.9 | 0.27% | -1430.00 -3.18% | 100 | 44936.00 | 473385.00 | 56 | -25.54 | -1.03% 0.89% | 0/0 |
NIFTY-I | Long | 04-06-09 12:29:00 PM 4505.9 | 05-06-09 2:44:00 PM 4587.65 | 1.81% | 7975.00 17.70% | 100 | 45059.00 | 481360.00 | 96 | 83.07 | -0.01% 2.89% | 0/0 |
NIFTY-I | Short | 08-06-09 10:39:00 AM 4543.8 | 09-06-09 11:29:00 AM 4467.45 | -1.68% | 7435.00 16.36% | 100 | 45438.00 | 488795.00 | 79 | 94.11 | -0.39% 3.61% | 0/0 |
NIFTY-I | Long | 09-06-09 12:34:00 PM 4520.35 | 10-06-09 11:49:00 AM 4637.7 | 2.60% | 11535.00 25.52% | 100 | 45203.50 | 500330.00 | 60 | 192.25 | -0.13% 3.70% | 0/0 |
NIFTY-I | Short | 11-06-09 12:49:00 PM 4601.9 | 11-06-09 2:14:00 PM 4648.8 | 1.02% | -4890.00 -10.63% | 100 | 46019.00 | 495440.00 | 18 | -271.67 | -1.12% 0.34% | 0/0 |
NIFTY-I | Long | 11-06-09 2:14:00 PM 4648.8 | 12-06-09 12:14:00 PM 4647.35 | -0.03% | -345.00 -0.74% | 100 | 46488.00 | 495095.00 | 45 | -7.67 | -0.55% 0.95% | 0/0 |
NIFTY-I | Short | 12-06-09 12:29:00 PM 4627.25 | 16-06-09 2:29:00 PM 4516.85 | -2.39% | 10840.00 23.43% | 100 | 46272.50 | 505935.00 | 161 | 67.33 | -0.33% 4.67% | 0/0 |
NIFTY-I | Short | 17-06-09 10:19:00 AM 4479.6 | 17-06-09 12:29:00 PM 4514.75 | 0.78% | -3715.00 -8.29% | 100 | 44796.00 | 502220.00 | 27 | -137.59 | -0.83% 0.28% | 0/0 |
NIFTY-I | Short | 17-06-09 1:29:00 PM 4471.35 | 19-06-09 10:04:00 AM 4302.6 | -3.77% | 16675.00 37.29% | 100 | 44713.50 | 518895.00 | 96 | 173.70 | -0.10% 5.57% | 0/0 |
NIFTY-I | Short | 19-06-09 12:59:00 PM 4261.05 | 19-06-09 2:59:00 PM 4286.2 | 0.59% | -2715.00 -6.37% | 100 | 42610.50 | 516180.00 | 25 | -108.60 | -0.66% 1.26% | 0/0 |
NIFTY-I | Long | 22-06-09 10:09:00 AM 4335.45 | 22-06-09 12:09:00 PM 4294.35 | -0.95% | -4310.00 -9.94% | 100 | 43354.50 | 511870.00 | 25 | -172.40 | -0.97% 0.10% | 0/0 |
NIFTY-I | Short | 22-06-09 12:09:00 PM 4294.35 | 23-06-09 12:49:00 PM 4222.2 | -1.68% | 7015.00 16.34% | 100 | 42943.50 | 518885.00 | 77 | 91.10 | -0.15% 3.45% | 0/0 |
NIFTY-I | Long | 23-06-09 3:14:00 PM 4266.3 | 25-06-09 1:59:00 PM 4286.7 | 0.48% | 1840.00 4.31% | 100 | 42663.00 | 520725.00 | 122 | 15.08 | -1.12% 1.64% | 0/0 |
NIFTY-I | Short | 25-06-09 2:19:00 PM 4264.65 | 26-06-09 10:04:00 AM 4290.05 | 0.60% | -2740.00 -6.42% | 100 | 42646.50 | 517985.00 | 18 | -152.22 | -0.72% 1.00% | 0/0 |
NIFTY-I | Long | 26-06-09 10:04:00 AM 4290.05 | 29-06-09 3:09:00 PM 4391.4 | 2.36% | 9935.00 23.16% | 100 | 42900.50 | 527920.00 | 130 | 76.42 | -0.81% 3.49% | 0/0 |
NIFTY-I | Short | 30-06-09 12:24:00 PM 4342.8 | 01-07-09 10:14:00 AM 4324.45 | -0.42% | 1635.00 3.76% | 100 | 43428.00 | 529555.00 | 43 | 38.02 | -0.23% 1.71% | 0/0 |
NIFTY-I | Short | 01-07-09 11:29:00 AM 4269 | 01-07-09 12:44:00 PM 4309.5 | 0.95% | -4250.00 -9.96% | 100 | 42690.00 | 525305.00 | 16 | -265.63 | -1.02% 0.45% | 0/0 |
NIFTY-I | Long | 01-07-09 12:54:00 PM 4338.45 | 02-07-09 12:34:00 PM 4330.55 | -0.18% | -990.00 -2.28% | 100 | 43384.50 | 524315.00 | 65 | -15.23 | -0.76% 0.95% | 0/0 |
NIFTY-I | Short | 02-07-09 12:34:00 PM 4330.55 | 02-07-09 2:49:00 PM 4357.85 | 0.63% | -2930.00 -6.77% | 100 | 43305.50 | 521385.00 | 28 | -104.64 | -0.63% 0.95% | 0/0 |
NIFTY-I | Long | 02-07-09 2:49:00 PM 4357.85 | 03-07-09 1:44:00 PM 4341.4 | -0.38% | -1845.00 -4.23% | 100 | 43578.50 | 519540.00 | 56 | -32.95 | -1.35% 0.40% | 0/0 |
NIFTY-I | Long | 03-07-09 2:34:00 PM 4397.8 | 06-07-09 11:34:00 AM 4411.9 | 0.32% | 1210.00 2.75% | 100 | 43978.00 | 520750.00 | 33 | 36.67 | -0.18% 1.86% | 0/0 |
NIFTY-I | Short | 06-07-09 11:54:00 AM 4355.9 | 07-07-09 10:09:00 AM 4227.1 | -2.96% | 12680.00 29.11% | 100 | 43559.00 | 533430.00 | 48 | 264.17 | -0.23% 5.05% | 0/0 |
NIFTY-I | Short | 08-07-09 10:04:00 AM 4121.45 | 08-07-09 12:44:00 PM 4114.05 | -0.18% | 540.00 1.31% | 100 | 41214.50 | 533970.00 | 33 | 16.36 | -0.07% 1.45% | 0/0 |
NIFTY-I | Short | 08-07-09 2:54:00 PM 4095.2 | 09-07-09 12:59:00 PM 4100.85 | 0.14% | -765.00 -1.87% | 100 | 40952.00 | 533205.00 | 46 | -16.63 | -0.32% 1.34% | 0/0 |
NIFTY-I | Long | 10-07-09 2:04:00 PM 4118.45 | 10-07-09 2:54:00 PM 4095.7 | -0.55% | -2475.00 -6.01% | 100 | 41184.50 | 530730.00 | 11 | -225.00 | -0.66% 0.27% | 0/0 |
NIFTY-I | Short | 10-07-09 2:54:00 PM 4095.7 | 14-07-09 10:04:00 AM 4058.15 | -0.92% | 3555.00 8.68% | 100 | 40957.00 | 534285.00 | 11 | 323.18 | -0.12% 2.97% | 0/0 |
NIFTY-I | Long | 14-07-09 1:59:00 PM 4095.05 | 16-07-09 11:49:00 AM 4224.2 | 3.15% | 12715.00 31.05% | 100 | 40950.50 | 547000.00 | 111 | 114.55 | -0.53% 5.10% | 0/0 |
NIFTY-I | Long | 16-07-09 2:34:00 PM 4258.45 | 21-07-09 10:34:00 AM 4464.4 | 4.84% | 20395.00 47.89% | 100 | 42584.50 | 567395.00 | 157 | 129.90 | -1.02% 5.90% | 0/0 |
NIFTY-I | Long | 21-07-09 2:04:00 PM 4491.4 | 22-07-09 12:19:00 PM 4517.6 | 0.58% | 2420.00 5.39% | 100 | 44914.00 | 569815.00 | 48 | 50.42 | -0.96% 1.47% | 0/0 |
NIFTY-I | Short | 22-07-09 1:04:00 PM 4434.05 | 23-07-09 10:04:00 AM 4466.75 | 0.74% | -3470.00 -7.83% | 100 | 44340.50 | 566345.00 | 33 | -105.15 | -0.95% 1.21% | 0/0 |
NIFTY-I | Long | 23-07-09 10:04:00 AM 4466.75 | 27-07-09 11:59:00 AM 4559.35 | 2.07% | 9060.00 20.28% | 100 | 44667.50 | 575405.00 | 160 | 56.63 | -0.35% 2.89% | 0/0 |
NIFTY-I | Long | 27-07-09 2:39:00 PM 4568.9 | 28-07-09 10:34:00 AM 4541.75 | -0.59% | -2915.00 -6.38% | 100 | 45689.00 | 572490.00 | 20 | -145.75 | -0.68% 0.55% | 0/0 |
NIFTY-I | Short | 28-07-09 10:49:00 AM 4535.75 | 28-07-09 12:54:00 PM 4571.8 | 0.79% | -3805.00 -8.39% | 100 | 45357.50 | 568685.00 | 26 | -146.35 | -0.80% -0.00% | 0/0 |
NIFTY-I | Long | 28-07-09 12:54:00 PM 4571.8 | 28-07-09 2:59:00 PM 4560.35 | -0.25% | -1345.00 -2.94% | 100 | 45718.00 | 567340.00 | 26 | -51.73 | -0.29% 0.60% | 0/0 |
NIFTY-I | Short | 29-07-09 10:04:00 AM 4537.7 | 29-07-09 1:59:00 PM 4517.8 | -0.44% | 1790.00 3.94% | 100 | 45377.00 | 569130.00 | 48 | 37.29 | -0.78% 2.57% | 0/0 |
NIFTY-I | Long | 30-07-09 11:29:00 AM 4525.35 | 31-07-09 2:09:00 PM 4636.25 | 2.45% | 10890.00 24.06% | 100 | 45253.50 | 580020.00 | 101 | 107.82 | -0.32% 3.19% | 0/0 |
NIFTY-I | Long | 31-07-09 3:24:00 PM 4650.4 | 04-08-09 10:04:00 AM 4688 | 0.81% | 3560.00 7.66% | 100 | 46504.00 | 583580.00 | 73 | 48.77 | -0.70% 1.64% | 0/0 |
NIFTY-I | Short | 04-08-09 2:39:00 PM 4647.3 | 05-08-09 10:09:00 AM 4704.8 | 1.24% | -5950.00 -12.80% | 100 | 46473.00 | 577630.00 | 15 | -396.67 | -1.25% 0.09% | 0/0 |
NIFTY-I | Long | 05-08-09 10:09:00 AM 4704.8 | 05-08-09 10:54:00 AM 4650.95 | -1.14% | -5585.00 -11.87% | 100 | 47048.00 | 572045.00 | 10 | -558.50 | -1.15% 0.25% | 0/0 |
NIFTY-I | Short | 05-08-09 10:54:00 AM 4650.95 | 05-08-09 2:29:00 PM 4674.85 | 0.51% | -2590.00 -5.57% | 100 | 46509.50 | 569455.00 | 44 | -58.86 | -0.66% 0.44% | 0/0 |
NIFTY-I | Long | 05-08-09 2:29:00 PM 4674.85 | 06-08-09 10:14:00 AM 4658.05 | -0.36% | -1880.00 -4.02% | 100 | 46748.50 | 567575.00 | 18 | -104.44 | -0.47% 0.73% | 0/0 |
NIFTY-I | Short | 06-08-09 10:14:00 AM 4658.05 | 06-08-09 12:54:00 PM 4696.35 | 0.82% | -4030.00 -8.65% | 100 | 46580.50 | 563545.00 | 33 | -122.12 | -0.83% 0.11% | 0/0 |
NIFTY-I | Long | 06-08-09 12:54:00 PM 4696.35 | 06-08-09 2:29:00 PM 4672.3 | -0.51% | -2605.00 -5.55% | 100 | 46963.50 | 560940.00 | 20 | -130.25 | -0.57% 0.46% | 0/0 |
NIFTY-I | Short | 06-08-09 2:29:00 PM 4672.3 | 10-08-09 10:04:00 AM 4528.95 | -3.07% | 14135.00 30.25% | 100 | 46723.00 | 575075.00 | 84 | 168.27 | -0.10% 4.44% | 0/0 |
NIFTY-I | Short | 10-08-09 11:24:00 AM 4440.3 | 10-08-09 12:54:00 PM 4495.05 | 1.23% | -5675.00 -12.78% | 100 | 44403.00 | 569400.00 | 19 | -298.68 | -1.33% 0.17% | 0/0 |
NIFTY-I | Short | 10-08-09 2:59:00 PM 4452.5 | 11-08-09 10:49:00 AM 4473.2 | 0.46% | -2270.00 -5.10% | 100 | 44525.00 | 567130.00 | 19 | -119.47 | -0.47% 1.20% | 0/0 |
NIFTY-I | Short | 11-08-09 2:34:00 PM 4475 | 12-08-09 2:09:00 PM 4408.95 | -1.48% | 6405.00 14.31% | 100 | 44750.00 | 573535.00 | 64 | 100.08 | -0.24% 2.58% | 0/0 |
NIFTY-I | Long | 12-08-09 3:14:00 PM 4460 | 13-08-09 1:49:00 PM 4549.2 | 2.00% | 8720.00 19.55% | 100 | 44600.00 | 582255.00 | 52 | 167.69 | -0.22% 2.63% | 0/0 |
NIFTY-I | Long | 13-08-09 2:19:00 PM 4587.35 | 14-08-09 10:24:00 AM 4584.7 | -0.06% | -465.00 -1.01% | 100 | 45873.50 | 581790.00 | 22 | -21.14 | -0.26% 0.58% | 0/0 |
NIFTY-I | Short | 17-08-09 10:04:00 AM 4494.3 | 18-08-09 10:54:00 AM 4427.4 | -1.49% | 6490.00 14.44% | 100 | 44943.00 | 588280.00 | 79 | 82.15 | -0.03% 2.66% | 0/0 |
NIFTY-I | Long | 18-08-09 1:04:00 PM 4482.75 | 18-08-09 1:34:00 PM 4453.5 | -0.65% | -3125.00 -6.97% | 100 | 44827.50 | 585155.00 | 7 | -446.43 | -0.65% 0.19% | 0/0 |
NIFTY-I | Short | 18-08-09 1:34:00 PM 4453.5 | 19-08-09 2:19:00 PM 4419.5 | -0.76% | 3200.00 7.19% | 100 | 44535.00 | 588355.00 | 78 | 41.03 | -0.60% 2.24% | 0/0 |
NIFTY-I | Long | 20-08-09 10:04:00 AM 4465.9 | 20-08-09 1:49:00 PM 4454.7 | -0.25% | -1320.00 -2.96% | 100 | 44659.00 | 587035.00 | 46 | -28.70 | -0.32% 0.40% | 0/0 |
NIFTY-I | Long | 20-08-09 2:29:00 PM 4484 | 20-08-09 3:19:00 PM 4455.05 | -0.65% | -3095.00 -6.90% | 100 | 44840.00 | 583940.00 | 11 | -281.36 | -0.88% 0.19% | 0/0 |
NIFTY-I | Short | 20-08-09 3:24:00 PM 4445.55 | 21-08-09 11:39:00 AM 4456.5 | 0.25% | -1295.00 -2.91% | 100 | 44455.50 | 582645.00 | 24 | -53.96 | -0.25% 0.99% | 0/0 |
NIFTY-I | Long | 21-08-09 11:39:00 AM 4456.5 | 25-08-09 10:04:00 AM 4612.45 | 3.50% | 15395.00 34.55% | 100 | 44565.00 | 598040.00 | 118 | 130.47 | -0.43% 4.48% | 0/0 |
NIFTY-I | Long | 25-08-09 12:14:00 PM 4624.8 | 26-08-09 12:39:00 PM 4666.95 | 0.91% | 4015.00 8.68% | 100 | 46248.00 | 602055.00 | 73 | 55.00 | -0.03% 1.50% | 0/0 |
NIFTY-I | Long | 26-08-09 1:04:00 PM 4695.85 | 27-08-09 10:04:00 AM 4664.55 | -0.67% | -3330.00 -7.09% | 100 | 46958.50 | 598725.00 | 32 | -104.06 | -0.94% 0.04% | 0/0 |
NIFTY-I | Long | 27-08-09 12:44:00 PM 4696.1 | 27-08-09 2:44:00 PM 4681.15 | -0.32% | -1695.00 -3.61% | 100 | 46961.00 | 597030.00 | 25 | -67.80 | -0.32% 0.25% | 0/0 |
NIFTY-I | Long | 28-08-09 10:04:00 AM 4710.2 | 28-08-09 12:44:00 PM 4673.45 | -0.78% | -3875.00 -8.23% | 100 | 47102.00 | 593155.00 | 33 | -117.42 | -0.79% 0.06% | 0/0 |
NIFTY-I | Short | 28-08-09 12:49:00 PM 4669.25 | 28-08-09 2:04:00 PM 4702.4 | 0.71% | -3515.00 -7.53% | 100 | 46692.50 | 589640.00 | 16 | -219.69 | -0.71% 0.38% | 0/0 |
NIFTY-I | Long | 28-08-09 2:04:00 PM 4702.4 | 31-08-09 10:04:00 AM 4680.6 | -0.46% | -2380.00 -5.06% | 100 | 47024.00 | 587260.00 | 21 | -113.33 | -0.83% 0.84% | 0/0 |
NIFTY-I | Short | 31-08-09 10:04:00 AM 4680.6 | 01-09-09 10:04:00 AM 4697.95 | 0.37% | -1935.00 -4.13% | 100 | 46806.00 | 585325.00 | 69 | -28.04 | -0.53% 0.97% | 0/0 |
NIFTY-I | Long | 01-09-09 10:04:00 AM 4697.95 | 01-09-09 1:39:00 PM 4697.3 | -0.01% | -265.00 -0.56% | 100 | 46979.50 | 585060.00 | 44 | -6.02 | -0.06% 0.80% | 0/0 |
NIFTY-I | Short | 01-09-09 1:44:00 PM 4684.35 | 03-09-09 10:04:00 AM 4639 | -0.97% | 4335.00 9.25% | 100 | 46843.50 | 589395.00 | 93 | 46.61 | -0.00% 2.28% | 0/0 |
NIFTY-I | Short | 03-09-09 2:49:00 PM 4611.8 | 04-09-09 12:49:00 PM 4615.4 | 0.08% | -560.00 -1.21% | 100 | 46118.00 | 588835.00 | 45 | -12.44 | -0.16% 0.68% | 0/0 |
NIFTY-I | Long | 04-09-09 1:19:00 PM 4630.7 | 08-09-09 2:24:00 PM 4803.95 | 3.74% | 17125.00 36.98% | 100 | 46307.00 | 605960.00 | 150 | 114.17 | -0.21% 4.57% | 0/0 |
NIFTY-I | Long | 09-09-09 2:24:00 PM 4820 | 10-09-09 11:49:00 AM 4858.4 | 0.80% | 3640.00 7.55% | 100 | 48200.00 | 609600.00 | 38 | 95.79 | -0.30% 1.38% | 0/0 |
NIFTY-I | Short | 10-09-09 3:30:00 PM 4808.8 | 11-09-09 10:04:00 AM 4847.05 | 0.80% | -4025.00 -8.37% | 100 | 48088.00 | 605575.00 | 3 | -1341.67 | -0.97% 0.00% | 0/0 |
NIFTY-I | Long | 11-09-09 10:04:00 AM 4847.05 | 11-09-09 12:19:00 PM 4812.55 | -0.71% | -3650.00 -7.53% | 100 | 48470.50 | 601925.00 | 28 | -130.36 | -0.72% 0.08% | 0/0 |
NIFTY-I | Short | 11-09-09 12:19:00 PM 4812.55 | 11-09-09 3:24:00 PM 4832.7 | 0.42% | -2215.00 -4.60% | 100 | 48125.50 | 599710.00 | 38 | -58.29 | -0.42% 0.43% | 0/0 |
NIFTY-I | Long | 11-09-09 3:24:00 PM 4832.7 | 14-09-09 10:04:00 AM 4806.2 | -0.55% | -2850.00 -5.90% | 100 | 48327.00 | 596860.00 | 5 | -570.00 | -0.66% 0.11% | 0/0 |
NIFTY-I | Short | 14-09-09 10:04:00 AM 4806.2 | 14-09-09 3:30:00 PM 4821.2 | 0.31% | -1700.00 -3.54% | 100 | 48062.00 | 595160.00 | 67 | -25.37 | -0.37% 0.41% | 0/0 |
NIFTY-I | Long | 14-09-09 3:30:00 PM 4821.2 | 15-09-09 2:39:00 PM 4863.8 | 0.88% | 4060.00 8.42% | 100 | 48212.00 | 599220.00 | 58 | 70.00 | -0.26% 1.44% | 0/0 |
NIFTY-I | Long | 16-09-09 10:04:00 AM 4939.85 | 17-09-09 12:14:00 PM 4968.7 | 0.58% | 2685.00 5.44% | 100 | 49398.50 | 601905.00 | 95 | 28.26 | -0.42% 1.27% | 0/0 |
NIFTY-I | Short | 18-09-09 12:34:00 PM 4932.35 | 18-09-09 2:59:00 PM 4974.25 | 0.85% | -4390.00 -8.90% | 100 | 49323.50 | 597515.00 | 30 | -146.33 | -0.90% 0.01% | 0/0 |
NIFTY-I | Long | 18-09-09 2:59:00 PM 4974.25 | 23-09-09 10:49:00 AM 5003.2 | 0.58% | 2695.00 5.42% | 100 | 49742.50 | 600210.00 | 87 | 30.98 | -0.12% 1.24% | 0/0 |
NIFTY-I | Long | 23-09-09 1:19:00 PM 5021.85 | 23-09-09 2:49:00 PM 4998.15 | -0.47% | -2570.00 -5.12% | 100 | 50218.50 | 597640.00 | 19 | -135.26 | -0.47% 0.01% | 0/0 |
NIFTY-I | Short | 23-09-09 2:54:00 PM 4989.05 | 24-09-09 12:19:00 PM 4942.45 | -0.93% | 4460.00 8.94% | 100 | 49890.50 | 602100.00 | 38 | 117.37 | -0.20% 1.70% | 0/0 |
NIFTY-I | Long | 24-09-09 2:59:00 PM 4965.95 | 25-09-09 10:04:00 AM 4951.25 | -0.30% | -1670.00 -3.36% | 100 | 49659.50 | 600430.00 | 10 | -167.00 | -0.63% 0.77% | 0/0 |
NIFTY-I | Short | 25-09-09 10:04:00 AM 4951.25 | 29-09-09 10:04:00 AM 5006.7 | 1.12% | -5745.00 -11.60% | 100 | 49512.50 | 594685.00 | 69 | -83.26 | -1.30% 0.34% | 0/0 |
NIFTY-I | Long | 29-09-09 10:04:00 AM 5006.7 | 01-10-09 2:19:00 PM 5071.25 | 1.29% | 6255.00 12.49% | 100 | 50067.00 | 600940.00 | 188 | 33.27 | -0.34% 1.84% | 0/0 |
NIFTY-I | Long | 01-10-09 3:09:00 PM 5092.7 | 05-10-09 10:04:00 AM 5040.95 | -1.02% | -5375.00 -10.55% | 100 | 50927.00 | 595565.00 | 8 | -671.88 | -1.54% 0.04% | 0/0 |
NIFTY-I | Short | 05-10-09 10:04:00 AM 5040.95 | 06-10-09 1:34:00 PM 4959.05 | -1.62% | 7990.00 15.85% | 100 | 50409.50 | 603555.00 | 111 | 71.98 | -0.19% 2.37% | 0/0 |
NIFTY-I | Long | 06-10-09 2:39:00 PM 5009.65 | 07-10-09 12:24:00 PM 5038.6 | 0.58% | 2695.00 5.38% | 100 | 50096.50 | 606250.00 | 42 | 64.17 | -0.15% 1.33% | 0/0 |
NIFTY-I | Short | 07-10-09 12:39:00 PM 5005.2 | 08-10-09 12:19:00 PM 5028.65 | 0.47% | -2545.00 -5.08% | 100 | 50052.00 | 603705.00 | 65 | -39.15 | -0.72% 0.67% | 0/0 |
NIFTY-I | Long | 08-10-09 12:19:00 PM 5028.65 | 08-10-09 2:39:00 PM 5008.35 | -0.40% | -2230.00 -4.43% | 100 | 50286.50 | 601475.00 | 29 | -76.90 | -0.41% 0.29% | 0/0 |
NIFTY-I | Short | 08-10-09 2:39:00 PM 5008.35 | 12-10-09 10:09:00 AM 4977.7 | -0.61% | 2865.00 5.72% | 100 | 50083.50 | 604340.00 | 83 | 34.52 | -0.41% 1.47% | 0/0 |
NIFTY-I | Long | 12-10-09 11:04:00 AM 4993.75 | 12-10-09 1:19:00 PM 4970 | -0.48% | -2575.00 -5.16% | 100 | 49937.50 | 601765.00 | 28 | -91.96 | -0.48% 0.10% | 0/0 |
NIFTY-I | Short | 12-10-09 1:19:00 PM 4970 | 12-10-09 1:49:00 PM 5017.25 | 0.95% | -4925.00 -9.91% | 100 | 49700.00 | 596840.00 | 7 | -703.57 | -0.95% 0.10% | 0/0 |
NIFTY-I | Long | 12-10-09 1:49:00 PM 5017.25 | 14-10-09 1:14:00 PM 5105.35 | 1.76% | 8610.00 17.16% | 100 | 50172.50 | 605450.00 | 62 | 138.87 | -0.09% 2.16% | 0/0 |
NIFTY-I | Long | 15-10-09 10:04:00 AM 5134.5 | 15-10-09 12:59:00 PM 5097.1 | -0.73% | -3940.00 -7.67% | 100 | 51345.00 | 601510.00 | 36 | -109.44 | -0.88% 0.14% | 0/0 |
NIFTY-I | Long | 15-10-09 3:24:00 PM 5117.55 | 16-10-09 2:24:00 PM 5131.3 | 0.27% | 1175.00 2.30% | 100 | 51175.50 | 602685.00 | 57 | 20.61 | -0.39% 0.63% | 0/0 |
NIFTY-I | Long | 20-10-09 10:04:00 AM 5158.5 | 20-10-09 1:19:00 PM 5141.7 | -0.33% | -1880.00 -3.64% | 100 | 51585.00 | 600805.00 | 40 | -47.00 | -0.33% 0.45% | 0/0 |
NIFTY-I | Short | 20-10-09 1:34:00 PM 5126.05 | 20-10-09 2:49:00 PM 5150.15 | 0.47% | -2610.00 -5.09% | 100 | 51260.50 | 598195.00 | 16 | -163.12 | -0.48% 0.40% | 0/0 |
NIFTY-I | Long | 20-10-09 2:49:00 PM 5150.15 | 21-10-09 10:14:00 AM 5097.05 | -1.03% | -5510.00 -10.70% | 100 | 51501.50 | 592685.00 | 14 | -393.57 | -1.04% 0.04% | 0/0 |
NIFTY-I | Short | 21-10-09 10:14:00 AM 5097.05 | 23-10-09 10:04:00 AM 5046.65 | -0.99% | 4840.00 9.50% | 100 | 50970.50 | 597525.00 | 135 | 35.85 | -0.40% 2.52% | 0/0 |
NIFTY-I | Short | 23-10-09 1:44:00 PM 5003.05 | 26-10-09 12:19:00 PM 5008.4 | 0.11% | -735.00 -1.47% | 100 | 50030.50 | 596790.00 | 52 | -14.13 | -0.24% 0.80% | 0/0 |
NIFTY-I | Long | 26-10-09 1:39:00 PM 5026 | 26-10-09 2:34:00 PM 4996.1 | -0.59% | -3190.00 -6.35% | 100 | 50260.00 | 593600.00 | 12 | -265.83 | -0.61% 0.14% | 0/0 |
NIFTY-I | Short | 26-10-09 2:34:00 PM 4996.1 | 28-10-09 11:49:00 AM 4834.7 | -3.23% | 15940.00 31.90% | 100 | 49961.00 | 609540.00 | 104 | 153.27 | -0.32% 4.24% | 0/0 |
NIFTY-I | Short | 28-10-09 1:44:00 PM 4814.55 | 29-10-09 1:29:00 PM 4782.25 | -0.67% | 3030.00 6.29% | 100 | 48145.50 | 612570.00 | 66 | 45.91 | -0.61% 1.50% | 0/0 |
NIFTY-I | Short | 29-10-09 3:09:00 PM 4756.35 | 30-10-09 10:04:00 AM 4831.8 | 1.59% | -7745.00 -16.28% | 100 | 47563.50 | 604825.00 | 8 | -968.12 | -1.96% 0.35% | 0/0 |
NIFTY-I | Long | 30-10-09 10:09:00 AM 4848.35 | 30-10-09 12:24:00 PM 4809.05 | -0.81% | -4130.00 -8.52% | 100 | 48483.50 | 600695.00 | 28 | -147.50 | -0.82% 0.10% | 0/0 |
NIFTY-I | Short | 30-10-09 12:24:00 PM 4809.05 | 04-11-09 10:04:00 AM 4626.15 | -3.80% | 18090.00 37.62% | 100 | 48090.50 | 618785.00 | 109 | 165.96 | -0.12% 5.60% | 0/0 |
NIFTY-I | Long | 04-11-09 3:09:00 PM 4702.95 | 05-11-09 10:04:00 AM 4676.1 | -0.57% | -2885.00 -6.13% | 100 | 47029.50 | 615900.00 | 8 | -360.62 | -0.64% 0.30% | 0/0 |
NIFTY-I | Short | 05-11-09 10:04:00 AM 4676.1 | 05-11-09 1:59:00 PM 4688.2 | 0.26% | -1410.00 -3.02% | 100 | 46761.00 | 614490.00 | 48 | -29.37 | -0.26% 1.40% | 0/0 |
NIFTY-I | Long | 05-11-09 1:59:00 PM 4688.2 | 06-11-09 12:34:00 PM 4791.7 | 2.21% | 10150.00 21.65% | 100 | 46882.00 | 624640.00 | 52 | 195.19 | -0.59% 3.15% | 0/0 |
NIFTY-I | Long | 09-11-09 12:39:00 PM 4828.3 | 10-11-09 11:29:00 AM 4898.65 | 1.46% | 6835.00 14.16% | 100 | 48283.00 | 631475.00 | 55 | 124.27 | -0.01% 2.41% | 0/0 |
NIFTY-I | Long | 11-11-09 11:14:00 AM 4919.5 | 12-11-09 10:54:00 AM 4979.75 | 1.22% | 5825.00 11.84% | 100 | 49195.00 | 637300.00 | 65 | 89.62 | -0.12% 1.97% | 0/0 |
NIFTY-I | Long | 12-11-09 12:34:00 PM 5007.6 | 12-11-09 2:34:00 PM 4957.05 | -1.01% | -5255.00 -10.49% | 100 | 50076.00 | 632045.00 | 25 | -210.20 | -1.02% 0.00% | 0/0 |
NIFTY-I | Short | 12-11-09 2:59:00 PM 4930.65 | 13-11-09 11:34:00 AM 4993.95 | 1.28% | -6530.00 -13.24% | 100 | 49306.50 | 625515.00 | 28 | -233.21 | -1.29% 0.11% | 0/0 |
NIFTY-I | Long | 13-11-09 11:34:00 AM 4993.95 | 17-11-09 10:09:00 AM 5043.25 | 0.99% | 4730.00 9.47% | 100 | 49939.50 | 630245.00 | 120 | 39.42 | -0.41% 1.59% | 0/0 |
NIFTY-I | Short | 17-11-09 12:24:00 PM 5016.35 | 17-11-09 2:59:00 PM 5049.6 | 0.66% | -3525.00 -7.03% | 100 | 50163.50 | 626720.00 | 32 | -110.16 | -0.66% 0.12% | 0/0 |
NIFTY-I | Long | 17-11-09 2:59:00 PM 5049.6 | 18-11-09 11:59:00 AM 5053.3 | 0.07% | 170.00 0.34% | 100 | 50496.00 | 626890.00 | 33 | 5.15 | -0.10% 0.59% | 0/0 |
NIFTY-I | Short | 19-11-09 10:09:00 AM 5041.5 | 20-11-09 1:54:00 PM 4977.3 | -1.27% | 6220.00 12.34% | 100 | 50415.00 | 633110.00 | 114 | 54.56 | -0.18% 2.15% | 0/0 |
NIFTY-I | Long | 20-11-09 2:04:00 PM 5015.85 | 24-11-09 11:49:00 AM 5081.8 | 1.31% | 6395.00 12.75% | 100 | 50158.50 | 639505.00 | 110 | 58.14 | -0.05% 1.93% | 0/0 |
NIFTY-I | Short | 24-11-09 12:34:00 PM 5058.1 | 24-11-09 2:39:00 PM 5102.75 | 0.88% | -4665.00 -9.22% | 100 | 50581.00 | 634840.00 | 26 | -179.42 | -0.89% 0.09% | 0/0 |
NIFTY-I | Long | 24-11-09 2:39:00 PM 5102.75 | 25-11-09 2:29:00 PM 5105.45 | 0.05% | 70.00 0.14% | 100 | 51027.50 | 634910.00 | 67 | 1.04 | -0.50% 0.69% | 0/0 |
NIFTY-I | Short | 26-11-09 11:24:00 AM 5089 | 27-11-09 1:44:00 PM 4850 | -4.70% | 23700.00 46.57% | 100 | 50890.00 | 658610.00 | 97 | 244.33 | -0.15% 5.55% | 0/0 |
NIFTY-I | Long | 30-11-09 10:04:00 AM 5016.75 | 30-11-09 1:59:00 PM 5037.15 | 0.41% | 1840.00 3.67% | 100 | 50167.50 | 660450.00 | 48 | 38.33 | -0.31% 0.98% | 0/0 |
NIFTY-I | Long | 01-12-09 10:04:00 AM 5061.65 | 02-12-09 12:49:00 PM 5121.15 | 1.18% | 5750.00 11.36% | 100 | 50616.50 | 666200.00 | 102 | 56.37 | -0.02% 1.98% | 0/0 |
NIFTY-I | Long | 03-12-09 10:04:00 AM 5143.95 | 03-12-09 2:39:00 PM 5123.1 | -0.41% | -2285.00 -4.44% | 100 | 51439.50 | 663915.00 | 56 | -40.80 | -0.43% 0.72% | 0/0 |
NIFTY-I | Short | 03-12-09 2:54:00 PM 5113.2 | 04-12-09 11:34:00 AM 5150.4 | 0.73% | -3920.00 -7.67% | 100 | 51132.00 | 659995.00 | 29 | -135.17 | -0.75% 0.46% | 0/0 |
NIFTY-I | Long | 04-12-09 11:34:00 AM 5150.4 | 04-12-09 1:34:00 PM 5123.75 | -0.52% | -2865.00 -5.56% | 100 | 51504.00 | 657130.00 | 25 | -114.60 | -0.54% 0.22% | 0/0 |
NIFTY-I | Short | 04-12-09 1:34:00 PM 5123.75 | 22-12-09 10:04:00 AM 4980 | -2.81% | 14175.00 27.67% | 100 | 51237.50 | 671305.00 | 95 | 149.21 | -0.03% 3.51% | 0/0 |
NIFTY-I | Long | 23-12-09 10:09:00 AM 5019 | 24-12-09 1:39:00 PM 5135 | 2.31% | 11400.00 22.71% | 100 | 50190.00 | 682705.00 | 111 | 102.70 | -0.02% 3.15% | 0/0 |
NIFTY-I | Long | 24-12-09 2:34:00 PM 5167 | 29-12-09 3:04:00 PM 5189 | 0.43% | 2000.00 3.87% | 100 | 51670.00 | 684705.00 | 75 | 26.67 | -0.04% 0.93% | 0/0 |
NIFTY-I | Long | 30-12-09 1:14:00 PM 5191 | 31-12-09 1:04:00 PM 5203 | 0.23% | 1000.00 1.93% | 100 | 51910.00 | 685705.00 | 67 | 14.93 | -0.54% 0.52% | 0/0 |
NIFTY-I | Long | 31-12-09 1:14:00 PM 5220 | 31-12-09 2:24:00 PM 5202 | -0.34% | -2000.00 -3.83% | 100 | 52200.00 | 683705.00 | 15 | -133.33 | -0.36% 0.04% | 0/0 |
NIFTY-I | Long | 04-01-10 10:09:00 AM 5221 | 04-01-10 12:19:00 PM 5211 | -0.19% | -1200.00 -2.30% | 100 | 52210.00 | 682505.00 | 27 | -44.44 | -0.19% 0.13% | 0/0 |
NIFTY-I | Long | 04-01-10 1:44:00 PM 5227 | 05-01-10 11:39:00 AM 5271 | 0.84% | 4200.00 8.04% | 100 | 52270.00 | 686705.00 | 55 | 76.36 | -0.04% 1.13% | 0/0 |
NIFTY-I | Long | 05-01-10 1:39:00 PM 5279 | 06-01-10 10:39:00 AM 5266 | -0.25% | -1500.00 -2.84% | 100 | 52790.00 | 685205.00 | 44 | -34.09 | -0.28% 0.61% | 0/0 |
NIFTY-I | Long | 06-01-10 12:14:00 PM 5287 | 06-01-10 2:04:00 PM 5266 | -0.40% | -2300.00 -4.35% | 100 | 52870.00 | 682905.00 | 23 | -100.00 | -0.40% 0.11% | 0/0 |
NIFTY-I | Short | 07-01-10 11:09:00 AM 5264.75 | 07-01-10 3:04:00 PM 5274.1 | 0.18% | -1135.00 -2.16% | 100 | 52647.50 | 681770.00 | 48 | -23.65 | -0.21% 0.38% | 0/0 |
NIFTY-I | Long | 07-01-10 3:04:00 PM 5274.1 | 08-01-10 2:19:00 PM 5254.9 | -0.36% | -2120.00 -4.02% | 100 | 52741.00 | 679650.00 | 71 | -29.86 | -0.43% 0.05% | 0/0 |
NIFTY-I | Short | 08-01-10 2:19:00 PM 5254.9 | 11-01-10 9:09:00 AM 5277.85 | 0.44% | -2495.00 -4.75% | 100 | 52549.00 | 677155.00 | 18 | -138.61 | -0.53% 0.52% | 0/0 |
NIFTY-I | Long | 11-01-10 9:09:00 AM 5277.85 | 11-01-10 12:24:00 PM 5262 | -0.30% | -1785.00 -3.38% | 100 | 52778.50 | 675370.00 | 40 | -44.63 | -0.32% 0.18% | 0/0 |
NIFTY-I | Short | 11-01-10 12:24:00 PM 5262 | 12-01-10 11:39:00 AM 5257.95 | -0.08% | 205.00 0.39% | 100 | 52620.00 | 675575.00 | 71 | 2.89 | -0.73% 0.65% | 0/0 |
NIFTY-I | Long | 12-01-10 11:39:00 AM 5257.95 | 12-01-10 12:59:00 PM 5246.25 | -0.22% | -1370.00 -2.61% | 100 | 52579.50 | 674205.00 | 17 | -80.59 | -0.23% 0.28% | 0/0 |
NIFTY-I | Short | 12-01-10 12:59:00 PM 5246.25 | 13-01-10 1:44:00 PM 5196 | -0.96% | 4825.00 9.20% | 100 | 52462.50 | 679030.00 | 89 | 54.21 | -0.00% 1.46% | 0/0 |
NIFTY-I | Long | 13-01-10 2:49:00 PM 5227.2 | 14-01-10 12:49:00 PM 5249.3 | 0.42% | 2010.00 3.85% | 100 | 52272.00 | 681040.00 | 56 | 35.89 | -0.16% 0.87% | 0/0 |
NIFTY-I | Long | 14-01-10 2:39:00 PM 5270.45 | 15-01-10 2:09:00 PM 5251.3 | -0.36% | -2115.00 -4.01% | 100 | 52704.50 | 678925.00 | 74 | -28.58 | -0.46% 0.18% | 0/0 |
NIFTY-I | Short | 15-01-10 3:04:00 PM 5243.15 | 18-01-10 10:09:00 AM 5271 | 0.53% | -2985.00 -5.69% | 100 | 52431.50 | 675940.00 | 21 | -142.14 | -0.54% 0.27% | 0/0 |
NIFTY-I | Long | 18-01-10 10:09:00 AM 5271 | 18-01-10 2:14:00 PM 5273.8 | 0.05% | 80.00 0.15% | 100 | 52710.00 | 676020.00 | 50 | 1.60 | -0.01% 0.41% | 0/0 |
NIFTY-I | Short | 18-01-10 2:34:00 PM 5261.05 | 19-01-10 12:59:00 PM 5270.9 | 0.19% | -1185.00 -2.25% | 100 | 52610.50 | 674835.00 | 61 | -19.43 | -0.51% 0.21% | 0/0 |
NIFTY-I | Long | 19-01-10 12:59:00 PM 5270.9 | 19-01-10 1:49:00 PM 5257.15 | -0.26% | -1575.00 -2.99% | 100 | 52709.00 | 673260.00 | 11 | -143.18 | -0.26% 0.11% | 0/0 |
NIFTY-I | Short | 19-01-10 1:49:00 PM 5257.15 | 20-01-10 9:09:00 AM 5251.85 | -0.10% | 330.00 0.63% | 100 | 52571.50 | 673590.00 | 24 | 13.75 | -0.02% 0.73% | 0/0 |
NIFTY-I | Short | 20-01-10 11:54:00 AM 5226.95 | 22-01-10 11:34:00 AM 5030.05 | -3.77% | 19490.00 37.29% | 100 | 52269.50 | 693080.00 | 155 | 125.74 | -0.15% 5.21% | 0/0 |
NIFTY-I | Short | 25-01-10 9:09:00 AM 5006.2 | 25-01-10 1:24:00 PM 5014 | 0.16% | -980.00 -1.96% | 100 | 50062.00 | 692100.00 | 52 | -18.85 | -0.25% 0.46% | 0/0 |
NIFTY-I | Short | 25-01-10 3:24:00 PM 5003.65 | 28-01-10 9:09:00 AM 4897.45 | -2.12% | 10420.00 20.82% | 100 | 50036.50 | 702520.00 | 83 | 125.54 | -0.10% 3.41% | 0/0 |
NIFTY-I | Short | 28-01-10 12:09:00 PM 4896.7 | 28-01-10 1:39:00 PM 4879.8 | -0.35% | 1490.00 3.04% | 100 | 48967.00 | 704010.00 | 19 | 78.42 | -0.10% 1.47% | 0/0 |
NIFTY-I | Short | 29-01-10 9:09:00 AM 4818.2 | 29-01-10 1:09:00 PM 4835.75 | 0.36% | -1955.00 -4.06% | 100 | 48182.00 | 702055.00 | 49 | -39.90 | -0.45% 1.08% | 0/0 |
NIFTY-I | Long | 29-01-10 2:39:00 PM 4884.6 | 01-02-10 9:09:00 AM 4842.75 | -0.86% | -4385.00 -8.98% | 100 | 48846.00 | 697670.00 | 14 | -313.21 | -1.09% 0.22% | 0/0 |
NIFTY-I | Short | 01-02-10 9:09:00 AM 4842.75 | 01-02-10 10:29:00 AM 4884.05 | 0.85% | -4330.00 -8.94% | 100 | 48427.50 | 693340.00 | 17 | -254.71 | -0.88% 0.32% | 0/0 |
NIFTY-I | Long | 01-02-10 10:29:00 AM 4884.05 | 02-02-10 10:34:00 AM 4892 | 0.16% | 595.00 1.22% | 100 | 48840.50 | 693935.00 | 81 | 7.35 | -0.45% 1.37% | 0/0 |
NIFTY-I | Short | 02-02-10 12:09:00 PM 4885.85 | 03-02-10 9:09:00 AM 4874.8 | -0.23% | 905.00 1.85% | 100 | 48858.50 | 694840.00 | 44 | 20.57 | -0.29% 1.47% | 0/0 |
NIFTY-I | Long | 03-02-10 9:39:00 AM 4884.05 | 03-02-10 2:19:00 PM 4924.35 | 0.83% | 3830.00 7.84% | 100 | 48840.50 | 698670.00 | 57 | 67.19 | -0.37% 1.33% | 0/0 |
NIFTY-I | Short | 04-02-10 9:24:00 AM 4900.4 | 04-02-10 11:44:00 AM 4911.7 | 0.23% | -1330.00 -2.71% | 100 | 49004.00 | 697340.00 | 29 | -45.86 | -0.24% 0.47% | 0/0 |
NIFTY-I | Long | 04-02-10 11:44:00 AM 4911.7 | 04-02-10 12:19:00 PM 4888.05 | -0.48% | -2565.00 -5.22% | 100 | 49117.00 | 694775.00 | 8 | -320.62 | -0.49% 0.00% | 0/0 |
NIFTY-I | Short | 04-02-10 12:19:00 PM 4888.05 | 05-02-10 2:39:00 PM 4741.05 | -3.01% | 14500.00 29.66% | 100 | 48880.50 | 709275.00 | 107 | 135.51 | -0.20% 4.00% | 0/0 |
NIFTY-I | Short | 08-02-10 9:09:00 AM 4738.15 | 08-02-10 1:04:00 PM 4715.6 | -0.48% | 2055.00 4.34% | 100 | 47381.50 | 711330.00 | 48 | 42.81 | -0.63% 1.32% | 0/0 |
NIFTY-I | Long | 08-02-10 2:04:00 PM 4763.7 | 10-02-10 9:49:00 AM 4770.8 | 0.15% | 510.00 1.07% | 100 | 47637.00 | 711840.00 | 108 | 4.72 | -0.51% 1.33% | 0/0 |
NIFTY-I | Short | 10-02-10 9:49:00 AM 4770.8 | 10-02-10 12:44:00 PM 4803.85 | 0.69% | -3505.00 -7.35% | 100 | 47708.00 | 708335.00 | 36 | -97.36 | -0.72% 0.02% | 0/0 |
NIFTY-I | Long | 10-02-10 12:44:00 PM 4803.85 | 10-02-10 2:34:00 PM 4786.3 | -0.37% | -1955.00 -4.07% | 100 | 48038.50 | 706380.00 | 23 | -85.00 | -0.39% 0.36% | 0/0 |
NIFTY-I | Short | 10-02-10 2:39:00 PM 4778.45 | 11-02-10 9:09:00 AM 4794.55 | 0.34% | -1810.00 -3.79% | 100 | 47784.50 | 704570.00 | 14 | -129.29 | -0.43% 0.64% | 0/0 |
NIFTY-I | Long | 11-02-10 9:09:00 AM 4794.55 | 15-02-10 11:24:00 AM 4810 | 0.32% | 1345.00 2.81% | 100 | 47945.50 | 705915.00 | 107 | 12.57 | -0.03% 1.06% | 0/0 |
NIFTY-I | Short | 15-02-10 11:29:00 AM 4801.2 | 15-02-10 1:44:00 PM 4818.8 | 0.37% | -1960.00 -4.08% | 100 | 48012.00 | 703955.00 | 28 | -70.00 | -0.40% 0.36% | 0/0 |
NIFTY-I | Long | 15-02-10 1:44:00 PM 4818.8 | 17-02-10 12:39:00 PM 4912.25 | 1.94% | 9145.00 18.98% | 100 | 48188.00 | 713100.00 | 146 | 62.64 | -0.61% 2.30% | 0/0 |
NIFTY-I | Long | 17-02-10 2:44:00 PM 4921.65 | 18-02-10 9:14:00 AM 4893.8 | -0.57% | -2985.00 -6.07% | 100 | 49216.50 | 710115.00 | 14 | -213.21 | -0.57% 0.06% | 0/0 |
NIFTY-I | Short | 18-02-10 1:34:00 PM 4879.8 | 19-02-10 2:09:00 PM 4836.95 | -0.88% | 4085.00 8.37% | 100 | 48798.00 | 714200.00 | 87 | 46.95 | -0.29% 1.52% | 0/0 |
NIFTY-I | Long | 19-02-10 2:49:00 PM 4872.8 | 22-02-10 2:04:00 PM 4882.15 | 0.19% | 735.00 1.51% | 100 | 48728.00 | 714935.00 | 71 | 10.35 | -0.71% 0.81% | 0/0 |
NIFTY-I | Short | 22-02-10 2:29:00 PM 4871.2 | 23-02-10 9:54:00 AM 4872.8 | 0.03% | -360.00 -0.74% | 100 | 48712.00 | 714575.00 | 25 | -14.40 | -0.11% 0.78% | 0/0 |
NIFTY-I | Long | 23-02-10 9:54:00 AM 4872.8 | 23-02-10 12:14:00 PM 4862.6 | -0.21% | -1220.00 -2.50% | 100 | 48728.00 | 713355.00 | 29 | -42.07 | -0.26% 0.23% | 0/0 |
NIFTY-I | Short | 23-02-10 12:14:00 PM 4862.6 | 25-02-10 2:19:00 PM 4853.9 | -0.18% | 670.00 1.38% | 100 | 48626.00 | 714025.00 | 184 | 3.64 | -0.42% 0.57% | 0/0 |
NIFTY-I | Long | 25-02-10 2:24:00 PM 4859.45 | 26-02-10 3:14:00 PM 4924.15 | 1.33% | 6270.00 12.90% | 100 | 48594.50 | 720295.00 | 90 | 69.67 | -0.26% 2.73% | 0/0 |
NIFTY-I | Long | 02-03-10 9:09:00 AM 4983.85 | 04-03-10 10:14:00 AM 5066.3 | 1.65% | 8045.00 16.14% | 100 | 49838.50 | 728340.00 | 172 | 46.77 | -0.30% 2.27% | 0/0 |
NIFTY-I | Long | 04-03-10 1:49:00 PM 5070.65 | 05-03-10 12:14:00 PM 5098.85 | 0.56% | 2620.00 5.17% | 100 | 50706.50 | 730960.00 | 61 | 42.95 | -0.13% 0.95% | 0/0 |
NIFTY-I | Long | 05-03-10 2:24:00 PM 5100.05 | 08-03-10 12:19:00 PM 5126.05 | 0.51% | 2400.00 4.71% | 100 | 51000.50 | 733360.00 | 55 | 43.64 | -0.37% 0.92% | 0/0 |
NIFTY-I | Long | 08-03-10 12:44:00 PM 5140.15 | 08-03-10 1:44:00 PM 5124.35 | -0.31% | -1780.00 -3.46% | 100 | 51401.50 | 731580.00 | 13 | -136.92 | -0.39% 0.10% | 0/0 |
NIFTY-I | Short | 09-03-10 11:09:00 AM 5103.75 | 09-03-10 1:29:00 PM 5122.85 | 0.37% | -2110.00 -4.13% | 100 | 51037.50 | 729470.00 | 29 | -72.76 | -0.40% 0.10% | 0/0 |
NIFTY-I | Long | 09-03-10 1:29:00 PM 5122.85 | 09-03-10 2:39:00 PM 5106.55 | -0.32% | -1830.00 -3.57% | 100 | 51228.50 | 727640.00 | 15 | -122.00 | -0.34% 0.05% | 0/0 |
NIFTY-I | Short | 09-03-10 2:39:00 PM 5106.55 | 10-03-10 9:39:00 AM 5118.8 | 0.24% | -1425.00 -2.79% | 100 | 51065.50 | 726215.00 | 20 | -71.25 | -0.27% 0.28% | 0/0 |
NIFTY-I | Long | 10-03-10 9:39:00 AM 5118.8 | 10-03-10 12:44:00 PM 5115.6 | -0.06% | -520.00 -1.02% | 100 | 51188.00 | 725695.00 | 38 | -13.68 | -0.07% 0.36% | 0/0 |
NIFTY-I | Short | 10-03-10 12:49:00 PM 5113.9 | 10-03-10 2:44:00 PM 5118 | 0.08% | -610.00 -1.19% | 100 | 51139.00 | 725085.00 | 24 | -25.42 | -0.09% 0.35% | 0/0 |
NIFTY-I | Long | 10-03-10 2:44:00 PM 5118 | 11-03-10 2:39:00 PM 5117.05 | -0.02% | -295.00 -0.58% | 100 | 51180.00 | 724790.00 | 79 | -3.73 | -0.31% 0.40% | 0/0 |
NIFTY-I | Short | 11-03-10 2:49:00 PM 5113.4 | 11-03-10 3:29:00 PM 5135.8 | 0.44% | -2440.00 -4.77% | 100 | 51134.00 | 722350.00 | 9 | -271.11 | -0.46% 0.02% | 0/0 |
NIFTY-I | Long | 11-03-10 3:29:00 PM 5135.8 | 12-03-10 12:24:00 PM 5135.6 | -0.00% | -220.00 -0.43% | 100 | 51358.00 | 722130.00 | 43 | -5.12 | -0.08% 0.43% | 0/0 |
NIFTY-I | Short | 12-03-10 1:39:00 PM 5124.85 | 15-03-10 12:29:00 PM 5120.15 | -0.09% | 270.00 0.53% | 100 | 51248.50 | 722400.00 | 66 | 4.09 | -0.51% 0.46% | 0/0 |
NIFTY-I | Long | 15-03-10 12:39:00 PM 5129.55 | 17-03-10 1:49:00 PM 5236.65 | 2.09% | 10510.00 20.49% | 100 | 51295.50 | 732910.00 | 173 | 60.75 | -0.12% 2.55% | 0/0 |
NIFTY-I | Long | 18-03-10 2:29:00 PM 5236.45 | 19-03-10 1:24:00 PM 5239.2 | 0.05% | 75.00 0.14% | 100 | 52364.50 | 732985.00 | 67 | 1.12 | -0.17% 0.48% | 0/0 |
NIFTY-I | Long | 19-03-10 3:04:00 PM 5257.9 | 22-03-10 9:09:00 AM 5213.15 | -0.85% | -4675.00 -8.89% | 100 | 52579.00 | 728310.00 | 9 | -519.44 | -1.35% 0.23% | 0/0 |
NIFTY-I | Short | 22-03-10 9:09:00 AM 5213.15 | 23-03-10 9:09:00 AM 5238.15 | 0.48% | -2700.00 -5.18% | 100 | 52131.50 | 725610.00 | 80 | -33.75 | -0.68% 0.31% | 0/0 |
NIFTY-I | Long | 23-03-10 9:09:00 AM 5238.15 | 23-03-10 11:49:00 AM 5212.1 | -0.50% | -2805.00 -5.35% | 100 | 52381.50 | 722805.00 | 33 | -85.00 | -0.52% 0.00% | 0/0 |
NIFTY-I | Short | 23-03-10 11:49:00 AM 5212.1 | 23-03-10 1:44:00 PM 5213.85 | 0.03% | -375.00 -0.72% | 100 | 52121.00 | 722430.00 | 24 | -15.63 | -0.22% 0.36% | 0/0 |
NIFTY-I | Long | 23-03-10 2:44:00 PM 5233.85 | 25-03-10 10:59:00 AM 5206.15 | -0.53% | -2970.00 -5.67% | 100 | 52338.50 | 719460.00 | 35 | -84.86 | -0.53% 0.00% | 0/0 |
NIFTY-I | Short | 25-03-10 10:59:00 AM 5206.15 | 25-03-10 1:54:00 PM 5220.1 | 0.27% | -1595.00 -3.06% | 100 | 52061.50 | 717865.00 | 36 | -44.31 | -0.28% 0.06% | 0/0 |
NIFTY-I | Long | 25-03-10 1:54:00 PM 5220.1 | 29-03-10 2:39:00 PM 5306.95 | 1.66% | 8485.00 16.25% | 100 | 52201.00 | 726350.00 | 168 | 50.51 | -0.10% 2.10% | 0/0 |
NIFTY-I | Short | 30-03-10 2:14:00 PM 5294.75 | 31-03-10 9:19:00 AM 5289.4 | -0.10% | 335.00 0.63% | 100 | 52947.50 | 726685.00 | 21 | 15.95 | -0.03% 0.82% | 0/0 |
NIFTY-I | Short | 31-03-10 10:44:00 AM 5256.05 | 31-03-10 12:39:00 PM 5265.85 | 0.19% | -1180.00 -2.25% | 100 | 52560.50 | 725505.00 | 24 | -49.17 | -0.19% 0.28% | 0/0 |
NIFTY-I | Short | 31-03-10 2:24:00 PM 5249.35 | 01-04-10 9:09:00 AM 5274.7 | 0.48% | -2735.00 -5.21% | 100 | 52493.50 | 722770.00 | 17 | -160.88 | -0.69% 0.27% | 0/0 |
NIFTY-I | Long | 01-04-10 9:09:00 AM 5274.7 | 06-04-10 3:04:00 PM 5356.75 | 1.56% | 8005.00 15.18% | 100 | 52747.00 | 730775.00 | 230 | 34.80 | -0.16% 2.16% | 0/0 |
NIFTY-I | Long | 07-04-10 9:39:00 AM 5380.95 | 07-04-10 12:59:00 PM 5380.25 | -0.01% | -270.00 -0.50% | 100 | 53809.50 | 730505.00 | 41 | -6.59 | -0.12% 0.35% | 0/0 |
NIFTY-I | Short | 07-04-10 2:29:00 PM 5353.9 | 07-04-10 3:09:00 PM 5375.35 | 0.40% | -2345.00 -4.38% | 100 | 53539.00 | 728160.00 | 9 | -260.56 | -0.42% 0.17% | 0/0 |
NIFTY-I | Long | 07-04-10 3:09:00 PM 5375.35 | 08-04-10 9:54:00 AM 5351.2 | -0.45% | -2615.00 -4.86% | 100 | 53753.50 | 725545.00 | 17 | -153.82 | -0.46% 0.15% | 0/0 |
NIFTY-I | Short | 08-04-10 9:54:00 AM 5351.2 | 09-04-10 9:09:00 AM 5331.35 | -0.37% | 1785.00 3.34% | 100 | 53512.00 | 727330.00 | 71 | 25.14 | -0.22% 1.13% | 0/0 |
NIFTY-I | Long | 09-04-10 9:29:00 AM 5346.7 | 09-04-10 3:09:00 PM 5355.9 | 0.17% | 720.00 1.35% | 100 | 53467.00 | 728050.00 | 69 | 10.43 | -0.21% 0.58% | 0/0 |
NIFTY-I | Short | 12-04-10 9:14:00 AM 5351.5 | 12-04-10 12:49:00 PM 5365.45 | 0.26% | -1595.00 -2.98% | 100 | 53515.00 | 726455.00 | 44 | -36.25 | -0.26% 0.50% | 0/0 |
NIFTY-I | Long | 12-04-10 12:49:00 PM 5365.45 | 12-04-10 1:29:00 PM 5344.15 | -0.40% | -2330.00 -4.34% | 100 | 53654.50 | 724125.00 | 9 | -258.89 | -0.40% 0.02% | 0/0 |
NIFTY-I | Short | 12-04-10 1:29:00 PM 5344.15 | 13-04-10 11:19:00 AM 5330.75 | -0.25% | 1140.00 2.13% | 100 | 53441.50 | 725265.00 | 54 | 21.11 | -0.23% 0.79% | 0/0 |
NIFTY-I | Short | 13-04-10 1:54:00 PM 5311 | 15-04-10 9:09:00 AM 5361.85 | 0.96% | -5285.00 -9.95% | 100 | 53110.00 | 719980.00 | 23 | -229.78 | -1.17% 0.05% | 0/0 |
NIFTY-I | Long | 15-04-10 9:09:00 AM 5361.85 | 15-04-10 11:39:00 AM 5337.6 | -0.45% | -2625.00 -4.90% | 100 | 53618.50 | 717355.00 | 31 | -84.68 | -0.47% 0.02% | 0/0 |
NIFTY-I | Short | 15-04-10 12:44:00 PM 5337.4 | 16-04-10 1:59:00 PM 5265.15 | -1.35% | 7025.00 13.16% | 100 | 53374.00 | 724380.00 | 95 | 73.95 | -0.01% 1.87% | 0/0 |
NIFTY-I | Short | 19-04-10 9:09:00 AM 5199.7 | 19-04-10 1:04:00 PM 5191.25 | -0.16% | 645.00 1.24% | 100 | 51997.00 | 725025.00 | 48 | 13.44 | -0.19% 0.75% | 0/0 |
NIFTY-I | Short | 19-04-10 2:59:00 PM 5185.3 | 20-04-10 9:09:00 AM 5220.75 | 0.68% | -3745.00 -7.22% | 100 | 51853.00 | 721280.00 | 10 | -374.50 | -0.99% -0.00% | 0/0 |
NIFTY-I | Long | 20-04-10 11:24:00 AM 5251.35 | 20-04-10 1:54:00 PM 5236.75 | -0.28% | -1660.00 -3.16% | 100 | 52513.50 | 719620.00 | 31 | -53.55 | -0.42% 0.11% | 0/0 |
NIFTY-I | Short | 20-04-10 1:54:00 PM 5236.75 | 21-04-10 9:09:00 AM 5253 | 0.31% | -1825.00 -3.48% | 100 | 52367.50 | 717795.00 | 23 | -79.35 | -0.51% 0.47% | 0/0 |
NIFTY-I | Long | 21-04-10 9:09:00 AM 5253 | 21-04-10 11:39:00 AM 5249.8 | -0.06% | -520.00 -0.99% | 100 | 52530.00 | 717275.00 | 31 | -16.77 | -0.18% 0.25% | 0/0 |
NIFTY-I | Short | 21-04-10 1:04:00 PM 5239.6 | 22-04-10 11:14:00 AM 5244.85 | 0.10% | -725.00 -1.38% | 100 | 52396.00 | 716550.00 | 58 | -12.50 | -0.25% 0.35% | 0/0 |
NIFTY-I | Long | 22-04-10 11:14:00 AM 5244.85 | 22-04-10 3:04:00 PM 5289.5 | 0.85% | 4265.00 8.13% | 100 | 52448.50 | 720815.00 | 47 | 90.74 | -0.00% 1.66% | 0/0 |
NIFTY-I | Short | 22-04-10 3:29:00 PM 5249.3 | 23-04-10 11:09:00 AM 5305.35 | 1.07% | -5805.00 -11.06% | 100 | 52493.00 | 715010.00 | 28 | -207.32 | -1.08% 0.05% | 0/0 |
NIFTY-I | Long | 23-04-10 11:09:00 AM 5305.35 | 23-04-10 12:39:00 PM 5289.75 | -0.29% | -1760.00 -3.32% | 100 | 53053.50 | 713250.00 | 19 | -92.63 | -0.33% 0.11% | 0/0 |
NIFTY-I | Long | 23-04-10 3:09:00 PM 5308.05 | 26-04-10 11:39:00 AM 5317.4 | 0.18% | 735.00 1.38% | 100 | 53080.50 | 713985.00 | 38 | 19.34 | -0.18% 0.65% | 0/0 |
NIFTY-I | Long | 26-04-10 1:44:00 PM 5333.65 | 26-04-10 2:44:00 PM 5319.95 | -0.26% | -1570.00 -2.94% | 100 | 53336.50 | 712415.00 | 13 | -120.77 | -0.28% 0.03% | 0/0 |
NIFTY-I | Short | 27-04-10 12:54:00 PM 5311.05 | 29-04-10 9:09:00 AM 5240.05 | -1.34% | 6900.00 12.99% | 100 | 53110.50 | 719315.00 | 114 | 60.53 | -0.15% 2.04% | 0/0 |
NIFTY-I | Long | 29-04-10 3:24:00 PM 5256.2 | 30-04-10 1:19:00 PM 5273.65 | 0.33% | 1545.00 2.94% | 100 | 52562.00 | 720860.00 | 55 | 28.09 | -0.10% 0.73% | 0/0 |
NIFTY-I | Short | 03-05-10 9:09:00 AM 5247.5 | 04-05-10 9:09:00 AM 5242.1 | -0.10% | 340.00 0.65% | 100 | 52475.00 | 721200.00 | 80 | 4.25 | -0.05% 0.71% | 0/0 |
NIFTY-I | Short | 04-05-10 11:44:00 AM 5222.8 | 05-05-10 11:59:00 AM 5102.35 | -2.31% | 11845.00 22.68% | 100 | 52228.00 | 733045.00 | 83 | 142.71 | -0.15% 3.18% | 0/0 |
NIFTY-I | Short | 05-05-10 1:14:00 PM 5079.35 | 05-05-10 2:44:00 PM 5110.6 | 0.62% | -3325.00 -6.55% | 100 | 50793.50 | 729720.00 | 19 | -175.00 | -0.62% 0.23% | 0/0 |
NIFTY-I | Short | 06-05-10 9:09:00 AM 5101.1 | 06-05-10 1:34:00 PM 5087.25 | -0.27% | 1185.00 2.32% | 100 | 51011.00 | 730905.00 | 54 | 21.94 | -0.28% 1.24% | 0/0 |
NIFTY-I | Short | 07-05-10 9:09:00 AM 5026.65 | 07-05-10 1:19:00 PM 5032.7 | 0.12% | -805.00 -1.60% | 100 | 50266.50 | 730100.00 | 51 | -15.78 | -0.35% 0.84% | 0/0 |
NIFTY-I | Short | 07-05-10 3:09:00 PM 5007.7 | 10-05-10 9:09:00 AM 5091.15 | 1.67% | -8545.00 -17.06% | 100 | 50077.00 | 721555.00 | 8 | -1068.12 | -1.93% 0.09% | 0/0 |
NIFTY-I | Long | 10-05-10 9:09:00 AM 5091.15 | 11-05-10 9:14:00 AM 5174.8 | 1.64% | 8165.00 16.04% | 100 | 50911.50 | 729720.00 | 81 | 100.80 | -0.14% 2.27% | 0/0 |
NIFTY-I | Long | 11-05-10 1:29:00 PM 5169.1 | 11-05-10 2:29:00 PM 5129.1 | -0.77% | -4200.00 -8.13% | 100 | 51691.00 | 725520.00 | 13 | -323.08 | -0.82% 0.07% | 0/0 |
NIFTY-I | Short | 11-05-10 2:29:00 PM 5129.1 | 12-05-10 9:29:00 AM 5156.75 | 0.54% | -2965.00 -5.78% | 100 | 51291.00 | 722555.00 | 20 | -148.25 | -0.59% 0.04% | 0/0 |
NIFTY-I | Long | 12-05-10 9:29:00 AM 5156.75 | 12-05-10 11:59:00 AM 5119.35 | -0.73% | -3940.00 -7.64% | 100 | 51567.50 | 718615.00 | 31 | -127.10 | -0.76% 0.19% | 0/0 |
NIFTY-I | Short | 12-05-10 11:59:00 AM 5119.35 | 12-05-10 1:24:00 PM 5156 | 0.72% | -3865.00 -7.55% | 100 | 51193.50 | 714750.00 | 18 | -214.72 | -0.72% 0.40% | 0/0 |
NIFTY-I | Long | 12-05-10 1:24:00 PM 5156 | 13-05-10 1:14:00 PM 5192.05 | 0.70% | 3405.00 6.60% | 100 | 51560.00 | 718155.00 | 78 | 43.65 | -0.22% 1.10% | 0/0 |
NIFTY-I | Short | 14-05-10 9:09:00 AM 5164.3 | 17-05-10 12:44:00 PM 4998.7 | -3.21% | 16360.00 31.68% | 100 | 51643.00 | 734515.00 | 123 | 133.01 | -0.55% 3.83% | 0/0 |
NIFTY-I | Short | 18-05-10 9:14:00 AM 5038.25 | 18-05-10 12:04:00 PM 5067.45 | 0.58% | -3120.00 -6.19% | 100 | 50382.50 | 731395.00 | 35 | -89.14 | -0.62% 0.28% | 0/0 |
NIFTY-I | Long | 18-05-10 12:34:00 PM 5071.25 | 18-05-10 2:29:00 PM 5070 | -0.02% | -325.00 -0.64% | 100 | 50712.50 | 731070.00 | 24 | -13.54 | -0.14% 0.67% | 0/0 |
NIFTY-I | Short | 18-05-10 2:29:00 PM 5070 | 20-05-10 9:09:00 AM 4965.85 | -2.05% | 10215.00 20.15% | 100 | 50700.00 | 741285.00 | 95 | 107.53 | -0.09% 3.19% | 0/0 |
NIFTY-I | Short | 20-05-10 2:09:00 PM 4945.85 | 21-05-10 12:19:00 PM 4908.3 | -0.76% | 3555.00 7.19% | 100 | 49458.50 | 744840.00 | 58 | 61.29 | -0.26% 2.09% | 0/0 |
NIFTY-I | Short | 21-05-10 1:19:00 PM 4890.9 | 21-05-10 2:39:00 PM 4937.05 | 0.94% | -4815.00 -9.84% | 100 | 48909.00 | 740025.00 | 17 | -283.24 | -0.96% 0.21% | 0/0 |
NIFTY-I | Long | 21-05-10 3:14:00 PM 4941 | 24-05-10 1:24:00 PM 5003.1 | 1.26% | 6010.00 12.16% | 100 | 49410.00 | 746035.00 | 58 | 103.62 | -0.46% 1.79% | 0/0 |
NIFTY-I | Short | 24-05-10 2:04:00 PM 4961.75 | 26-05-10 9:09:00 AM 4861.1 | -2.03% | 9865.00 19.88% | 100 | 49617.50 | 755900.00 | 100 | 98.65 | -0.39% 3.53% | 0/0 |
NIFTY-I | Short | 26-05-10 1:04:00 PM 4861.4 | 26-05-10 1:29:00 PM 4888.4 | 0.56% | -2900.00 -5.97% | 100 | 48614.00 | 753000.00 | 6 | -483.33 | -0.56% -0.00% | 0/0 |
NIFTY-I | Long | 26-05-10 1:29:00 PM 4888.4 | 28-05-10 10:39:00 AM 5025.5 | 2.80% | 13510.00 27.64% | 100 | 48884.00 | 766510.00 | 125 | 108.08 | -0.26% 3.56% | 0/0 |
NIFTY-I | Long | 28-05-10 2:09:00 PM 5056.05 | 31-05-10 12:24:00 PM 5057.65 | 0.03% | -40.00 -0.08% | 100 | 50560.50 | 766470.00 | 59 | -0.68 | -0.08% 0.63% | 0/0 |
NIFTY-I | Long | 31-05-10 3:09:00 PM 5073.25 | 01-06-10 9:09:00 AM 5059.95 | -0.26% | -1530.00 -3.02% | 100 | 50732.50 | 764940.00 | 8 | -191.25 | -0.36% 0.48% | 0/0 |
NIFTY-I | Short | 01-06-10 12:39:00 PM 5038.45 | 02-06-10 9:09:00 AM 4999.6 | -0.77% | 3685.00 7.31% | 100 | 50384.50 | 768625.00 | 38 | 96.97 | -0.05% 1.54% | 0/0 |
NIFTY-I | Short | 02-06-10 2:09:00 PM 4974.05 | 02-06-10 3:09:00 PM 5019.5 | 0.91% | -4745.00 -9.54% | 100 | 49740.50 | 763880.00 | 13 | -365.00 | -0.94% 0.03% | 0/0 |
NIFTY-I | Long | 02-06-10 3:09:00 PM 5019.5 | 03-06-10 3:30:00 PM 5103.9 | 1.68% | 8240.00 16.42% | 100 | 50195.00 | 772120.00 | 85 | 96.94 | -0.20% 2.12% | 0/0 |
NIFTY-I | Long | 04-06-10 11:44:00 AM 5110.95 | 07-06-10 9:09:00 AM 5014.05 | -1.90% | -9890.00 -19.35% | 100 | 51109.50 | 762230.00 | 49 | -201.84 | -2.04% 0.72% | 0/0 |
NIFTY-I | Short | 07-06-10 9:09:00 AM 5014.05 | 07-06-10 12:44:00 PM 5025.45 | 0.23% | -1340.00 -2.67% | 100 | 50140.50 | 760890.00 | 44 | -30.45 | -0.30% 0.20% | 0/0 |
NIFTY-I | Long | 08-06-10 9:29:00 AM 5060.45 | 08-06-10 11:29:00 AM 5046.65 | -0.27% | -1580.00 -3.12% | 100 | 50604.50 | 759310.00 | 25 | -63.20 | -0.32% 0.10% | 0/0 |
NIFTY-I | Short | 08-06-10 11:29:00 AM 5046.65 | 08-06-10 12:24:00 PM 5068.9 | 0.44% | -2425.00 -4.81% | 100 | 50466.50 | 756885.00 | 12 | -202.08 | -0.44% 0.02% | 0/0 |
NIFTY-I | Long | 08-06-10 12:24:00 PM 5068.9 | 08-06-10 1:54:00 PM 5051 | -0.35% | -1990.00 -3.93% | 100 | 50689.00 | 754895.00 | 19 | -104.74 | -0.36% 0.05% | 0/0 |
NIFTY-I | Short | 08-06-10 1:54:00 PM 5051 | 09-06-10 11:49:00 AM 5020 | -0.61% | 2900.00 5.74% | 100 | 50510.00 | 757795.00 | 55 | 52.73 | -0.02% 1.66% | 0/0 |
NIFTY-I | Long | 09-06-10 12:09:00 PM 5033.85 | 09-06-10 1:39:00 PM 5025.5 | -0.17% | -1035.00 -2.06% | 100 | 50338.50 | 756760.00 | 19 | -54.47 | -0.18% 0.33% | 0/0 |
NIFTY-I | Short | 09-06-10 1:39:00 PM 5025.5 | 10-06-10 9:24:00 AM 5030.15 | 0.09% | -665.00 -1.32% | 100 | 50255.00 | 756095.00 | 29 | -22.93 | -0.10% 0.90% | 0/0 |
NIFTY-I | Long | 10-06-10 9:24:00 AM 5030.15 | 10-06-10 12:19:00 PM 5023.2 | -0.14% | -895.00 -1.78% | 100 | 50301.50 | 755200.00 | 36 | -24.86 | -0.21% 0.17% | 0/0 |
NIFTY-I | Short | 10-06-10 12:19:00 PM 5023.2 | 10-06-10 2:04:00 PM 5045.7 | 0.45% | -2450.00 -4.88% | 100 | 50232.00 | 752750.00 | 22 | -111.36 | -0.46% 0.18% | 0/0 |
NIFTY-I | Long | 10-06-10 2:04:00 PM 5045.7 | 11-06-10 12:29:00 PM 5121.7 | 1.51% | 7400.00 14.67% | 100 | 50457.00 | 760150.00 | 61 | 121.31 | -0.03% 1.85% | 0/0 |
NIFTY-I | Long | 11-06-10 2:34:00 PM 5128.45 | 14-06-10 12:59:00 PM 5157.25 | 0.56% | 2680.00 5.23% | 100 | 51284.50 | 762830.00 | 61 | 43.93 | -0.32% 0.86% | 0/0 |
NIFTY-I | Long | 14-06-10 2:14:00 PM 5167.35 | 15-06-10 11:39:00 AM 5183.6 | 0.31% | 1425.00 2.76% | 100 | 51673.50 | 764255.00 | 49 | 29.08 | -0.04% 0.82% | 0/0 |
NIFTY-I | Long | 15-06-10 1:04:00 PM 5193.15 | 16-06-10 1:19:00 PM 5223.7 | 0.59% | 2855.00 5.50% | 100 | 51931.50 | 767110.00 | 83 | 34.40 | -0.12% 1.20% | 0/0 |
NIFTY-I | Long | 16-06-10 2:34:00 PM 5248.55 | 17-06-10 12:49:00 PM 5214.9 | -0.64% | -3565.00 -6.79% | 100 | 52485.50 | 763545.00 | 59 | -60.42 | -0.71% 0.04% | 0/0 |
NIFTY-I | Short | 17-06-10 12:54:00 PM 5212.2 | 17-06-10 1:49:00 PM 5239.8 | 0.53% | -2960.00 -5.68% | 100 | 52122.00 | 760585.00 | 12 | -246.67 | -0.53% 0.07% | 0/0 |
NIFTY-I | Long | 17-06-10 1:49:00 PM 5239.8 | 18-06-10 11:34:00 AM 5272.3 | 0.62% | 3050.00 5.82% | 100 | 52398.00 | 763635.00 | 53 | 57.55 | -0.03% 1.19% | 0/0 |
NIFTY-I | Short | 18-06-10 2:39:00 PM 5249.7 | 21-06-10 9:09:00 AM 5324.45 | 1.42% | -7675.00 -14.62% | 100 | 52497.00 | 755960.00 | 14 | -548.21 | -1.50% 0.08% | 0/0 |
NIFTY-I | Long | 21-06-10 9:09:00 AM 5324.45 | 21-06-10 3:24:00 PM 5347.65 | 0.44% | 2120.00 3.98% | 100 | 53244.50 | 758080.00 | 76 | 27.89 | -0.03% 0.79% | 0/0 |
NIFTY-I | Long | 22-06-10 1:04:00 PM 5332.8 | 22-06-10 2:44:00 PM 5318.75 | -0.26% | -1605.00 -3.01% | 100 | 53328.00 | 756475.00 | 21 | -76.43 | -0.27% 0.32% | 0/0 |
NIFTY-I | Short | 22-06-10 2:44:00 PM 5318.75 | 23-06-10 12:19:00 PM 5312.7 | -0.11% | 405.00 0.76% | 100 | 53187.50 | 756880.00 | 51 | 7.94 | -0.04% 0.58% | 0/0 |
NIFTY-I | Long | 23-06-10 12:24:00 PM 5314.55 | 24-06-10 12:59:00 PM 5332.8 | 0.34% | 1625.00 3.06% | 100 | 53145.50 | 758505.00 | 87 | 18.68 | -0.17% 0.64% | 0/0 |
NIFTY-I | Short | 24-06-10 1:24:00 PM 5316.25 | 24-06-10 3:09:00 PM 5322.3 | 0.11% | -805.00 -1.51% | 100 | 53162.50 | 757700.00 | 22 | -36.59 | -0.14% 0.60% | 0/0 |
NIFTY-I | Long | 24-06-10 3:09:00 PM 5322.3 | 25-06-10 9:14:00 AM 5291.5 | -0.58% | -3280.00 -6.16% | 100 | 53223.00 | 754420.00 | 9 | -364.44 | -0.60% 0.06% | 0/0 |
NIFTY-I | Short | 25-06-10 9:14:00 AM 5291.5 | 25-06-10 11:44:00 AM 5295.25 | 0.07% | -575.00 -1.09% | 100 | 52915.00 | 753845.00 | 31 | -18.55 | -0.15% 0.32% | 0/0 |
NIFTY-I | Long | 25-06-10 1:09:00 PM 5310.65 | 25-06-10 2:09:00 PM 5282 | -0.54% | -3065.00 -5.77% | 100 | 53106.50 | 750780.00 | 13 | -235.77 | -0.60% 0.08% | 0/0 |
NIFTY-I | Short | 25-06-10 2:09:00 PM 5282 | 28-06-10 9:39:00 AM 5301.95 | 0.38% | -2195.00 -4.16% | 100 | 52820.00 | 748585.00 | 26 | -84.42 | -0.41% 0.42% | 0/0 |
NIFTY-I | Long | 28-06-10 10:04:00 AM 5304.65 | 28-06-10 1:14:00 PM 5291.4 | -0.25% | -1525.00 -2.87% | 100 | 53046.50 | 747060.00 | 39 | -39.10 | -0.27% 0.17% | 0/0 |
NIFTY-I | Short | 28-06-10 1:14:00 PM 5291.4 | 28-06-10 1:59:00 PM 5313.95 | 0.43% | -2455.00 -4.64% | 100 | 52914.00 | 744605.00 | 10 | -245.50 | -0.46% 0.09% | 0/0 |
NIFTY-I | Long | 28-06-10 1:59:00 PM 5313.95 | 29-06-10 9:09:00 AM 5304.05 | -0.19% | -1190.00 -2.24% | 100 | 53139.50 | 743415.00 | 22 | -54.09 | -0.39% 0.48% | 0/0 |
NIFTY-I | Short | 29-06-10 9:09:00 AM 5304.05 | 30-06-10 11:44:00 AM 5261.95 | -0.79% | 4010.00 7.56% | 100 | 53040.50 | 747425.00 | 111 | 36.13 | -0.14% 1.77% | 0/0 |
NIFTY-I | Long | 30-06-10 12:14:00 PM 5279 | 01-07-10 9:09:00 AM 5263.35 | -0.30% | -1765.00 -3.34% | 100 | 52790.00 | 745660.00 | 43 | -41.05 | -0.37% 0.78% | 0/0 |
NIFTY-I | Short | 01-07-10 9:09:00 AM 5263.35 | 01-07-10 1:39:00 PM 5255.35 | -0.15% | 600.00 1.14% | 100 | 52633.50 | 746260.00 | 55 | 10.91 | -0.12% 0.59% | 0/0 |
NIFTY-I | Long | 02-07-10 9:09:00 AM 5269.1 | 02-07-10 11:09:00 AM 5246.25 | -0.43% | -2485.00 -4.72% | 100 | 52691.00 | 743775.00 | 25 | -99.40 | -0.44% 0.15% | 0/0 |
NIFTY-I | Short | 02-07-10 11:09:00 AM 5246.25 | 02-07-10 12:14:00 PM 5260.2 | 0.27% | -1595.00 -3.04% | 100 | 52462.50 | 742180.00 | 14 | -113.93 | -0.27% 0.21% | 0/0 |
NIFTY-I | Long | 02-07-10 12:24:00 PM 5262.25 | 02-07-10 3:14:00 PM 5239 | -0.44% | -2525.00 -4.80% | 100 | 52622.50 | 739655.00 | 35 | -72.14 | -0.45% 0.06% | 0/0 |
NIFTY-I | Short | 02-07-10 3:14:00 PM 5239 | 06-07-10 9:14:00 AM 5248.95 | 0.19% | -1195.00 -2.28% | 100 | 52390.00 | 738460.00 | 87 | -13.74 | -0.26% 0.25% | 0/0 |
NIFTY-I | Long | 06-07-10 9:14:00 AM 5248.95 | 07-07-10 9:09:00 AM 5277.8 | 0.55% | 2685.00 5.12% | 100 | 52489.50 | 741145.00 | 79 | 33.99 | -0.14% 0.92% | 0/0 |
NIFTY-I | Short | 07-07-10 9:49:00 AM 5262.35 | 07-07-10 1:34:00 PM 5261.65 | -0.01% | -130.00 -0.25% | 100 | 52623.50 | 741015.00 | 46 | -2.83 | -0.07% 0.32% | 0/0 |
NIFTY-I | Long | 07-07-10 1:34:00 PM 5261.65 | 07-07-10 2:24:00 PM 5243.55 | -0.34% | -2010.00 -3.82% | 100 | 52616.50 | 739005.00 | 11 | -182.73 | -0.35% 0.09% | 0/0 |
NIFTY-I | Short | 07-07-10 2:24:00 PM 5243.55 | 08-07-10 9:09:00 AM 5300.55 | 1.09% | -5900.00 -11.25% | 100 | 52435.50 | 733105.00 | 17 | -347.06 | -1.26% 0.19% | 0/0 |
NIFTY-I | Long | 08-07-10 9:09:00 AM 5300.55 | 08-07-10 1:34:00 PM 5305.8 | 0.10% | 325.00 0.61% | 100 | 53005.50 | 733430.00 | 54 | 6.02 | -0.13% 0.38% | 0/0 |
NIFTY-I | Long | 09-07-10 9:09:00 AM 5337.15 | 09-07-10 12:44:00 PM 5341.2 | 0.08% | 205.00 0.38% | 100 | 53371.50 | 733635.00 | 44 | 4.66 | -0.06% 0.36% | 0/0 |
NIFTY-I | Long | 09-07-10 2:24:00 PM 5353.85 | 12-07-10 11:14:00 AM 5378.65 | 0.46% | 2280.00 4.26% | 100 | 53538.50 | 735915.00 | 42 | 54.29 | -0.23% 0.91% | 0/0 |
NIFTY-I | Long | 12-07-10 1:49:00 PM 5386.05 | 13-07-10 9:19:00 AM 5372 | -0.26% | -1605.00 -2.98% | 100 | 53860.50 | 734310.00 | 26 | -61.73 | -0.40% 0.10% | 0/0 |
NIFTY-I | Short | 13-07-10 12:29:00 PM 5358.75 | 13-07-10 12:54:00 PM 5375.8 | 0.32% | -1905.00 -3.55% | 100 | 53587.50 | 732405.00 | 6 | -317.50 | -0.32% -0.00% | 0/0 |
NIFTY-I | Long | 13-07-10 12:54:00 PM 5375.8 | 14-07-10 11:19:00 AM 5427.4 | 0.96% | 4960.00 9.23% | 100 | 53758.00 | 737365.00 | 61 | 81.31 | -0.28% 1.44% | 0/0 |
NIFTY-I | Short | 14-07-10 3:14:00 PM 5390.15 | 15-07-10 2:09:00 PM 5385.9 | -0.08% | 225.00 0.42% | 100 | 53901.50 | 737590.00 | 67 | 3.36 | -0.17% 0.55% | 0/0 |
NIFTY-I | Long | 15-07-10 2:24:00 PM 5391.25 | 19-07-10 9:09:00 AM 5375.95 | -0.28% | -1730.00 -3.21% | 100 | 53912.50 | 735860.00 | 96 | -18.02 | -0.55% 0.19% | 0/0 |
NIFTY-I | Short | 19-07-10 9:09:00 AM 5375.95 | 19-07-10 11:09:00 AM 5405.85 | 0.56% | -3190.00 -5.93% | 100 | 53759.50 | 732670.00 | 25 | -127.60 | -0.62% 0.03% | 0/0 |
NIFTY-I | Long | 19-07-10 11:09:00 AM 5405.85 | 19-07-10 12:29:00 PM 5387.1 | -0.35% | -2075.00 -3.84% | 100 | 54058.50 | 730595.00 | 17 | -122.06 | -0.40% 0.03% | 0/0 |
NIFTY-I | Short | 19-07-10 12:29:00 PM 5387.1 | 19-07-10 2:09:00 PM 5398.6 | 0.21% | -1350.00 -2.51% | 100 | 53871.00 | 729245.00 | 21 | -64.29 | -0.23% 0.13% | 0/0 |
NIFTY-I | Long | 19-07-10 2:09:00 PM 5398.6 | 19-07-10 3:14:00 PM 5384.5 | -0.26% | -1610.00 -2.98% | 100 | 53986.00 | 727635.00 | 14 | -115.00 | -0.31% 0.10% | 0/0 |
NIFTY-I | Short | 19-07-10 3:14:00 PM 5384.5 | 20-07-10 9:09:00 AM 5411.75 | 0.51% | -2925.00 -5.43% | 100 | 53845.00 | 724710.00 | 7 | -417.86 | -0.59% 0.13% | 0/0 |
NIFTY-I | Long | 20-07-10 9:09:00 AM 5411.75 | 20-07-10 12:54:00 PM 5397.05 | -0.27% | -1670.00 -3.09% | 100 | 54117.50 | 723040.00 | 46 | -36.30 | -0.32% 0.04% | 0/0 |
NIFTY-I | Short | 20-07-10 1:09:00 PM 5391.55 | 21-07-10 9:09:00 AM 5390.8 | -0.01% | -125.00 -0.23% | 100 | 53915.50 | 722915.00 | 32 | -3.91 | -0.16% 0.69% | 0/0 |
NIFTY-I | Long | 21-07-10 9:14:00 AM 5393.4 | 21-07-10 12:34:00 PM 5389.85 | -0.07% | -555.00 -1.03% | 100 | 53934.00 | 722360.00 | 41 | -13.54 | -0.15% 0.29% | 0/0 |
NIFTY-I | Short | 21-07-10 12:34:00 PM 5389.85 | 21-07-10 2:24:00 PM 5399.95 | 0.19% | -1210.00 -2.24% | 100 | 53898.50 | 721150.00 | 23 | -52.61 | -0.20% 0.13% | 0/0 |
NIFTY-I | Long | 21-07-10 2:24:00 PM 5399.95 | 22-07-10 9:29:00 AM 5383.7 | -0.30% | -1825.00 -3.38% | 100 | 53999.50 | 719325.00 | 21 | -86.90 | -0.48% 0.11% | 0/0 |
NIFTY-I | Short | 22-07-10 9:29:00 AM 5383.7 | 22-07-10 11:44:00 AM 5388.6 | 0.09% | -690.00 -1.28% | 100 | 53837.00 | 718635.00 | 28 | -24.64 | -0.10% 0.21% | 0/0 |
NIFTY-I | Long | 22-07-10 12:54:00 PM 5390.35 | 23-07-10 11:34:00 AM 5444.95 | 1.01% | 5260.00 9.76% | 100 | 53903.50 | 723895.00 | 64 | 82.19 | -0.07% 1.62% | 0/0 |
NIFTY-I | Long | 23-07-10 1:49:00 PM 5459.6 | 23-07-10 2:59:00 PM 5444.9 | -0.27% | -1670.00 -3.06% | 100 | 54596.00 | 722225.00 | 15 | -111.33 | -0.28% 0.03% | 0/0 |
NIFTY-I | Short | 26-07-10 10:04:00 AM 5428.8 | 27-07-10 11:39:00 AM 5429.85 | 0.02% | -305.00 -0.56% | 100 | 54287.99 | 721920.00 | 99 | -3.08 | -0.28% 0.40% | 0/0 |
NIFTY-I | Long | 27-07-10 11:39:00 AM 5429.85 | 27-07-10 2:49:00 PM 5427.15 | -0.05% | -470.00 -0.87% | 100 | 54298.50 | 721450.00 | 39 | -12.05 | -0.15% 0.39% | 0/0 |
NIFTY-I | Short | 27-07-10 2:49:00 PM 5427.15 | 29-07-10 11:54:00 AM 5404.55 | -0.42% | 2060.00 3.80% | 100 | 54271.50 | 723510.00 | 124 | 16.61 | -0.38% 0.84% | 0/0 |
NIFTY-I | Short | 29-07-10 3:04:00 PM 5391.5 | 30-07-10 12:49:00 PM 5405.1 | 0.25% | -1560.00 -2.89% | 100 | 53915.00 | 721950.00 | 53 | -29.43 | -0.45% 0.16% | 0/0 |
NIFTY-I | Long | 30-07-10 12:49:00 PM 5405.1 | 30-07-10 1:19:00 PM 5390.5 | -0.27% | -1660.00 -3.07% | 100 | 54051.00 | 720290.00 | 7 | -237.14 | -0.31% 0.00% | 0/0 |
NIFTY-I | Short | 30-07-10 1:19:00 PM 5390.5 | 02-08-10 9:09:00 AM 5413.15 | 0.42% | -2465.00 -4.57% | 100 | 53905.00 | 717825.00 | 30 | -82.17 | -0.52% 0.73% | 0/0 |
NIFTY-I | Long | 02-08-10 9:09:00 AM 5413.15 | 03-08-10 12:39:00 PM 5429.05 | 0.29% | 1390.00 2.57% | 100 | 54131.50 | 719215.00 | 122 | 11.39 | -0.13% 0.85% | 0/0 |
NIFTY-I | Long | 04-08-10 9:09:00 AM 5452.45 | 04-08-10 1:14:00 PM 5438.4 | -0.26% | -1605.00 -2.94% | 100 | 54524.50 | 717610.00 | 50 | -32.10 | -0.42% 0.01% | 0/0 |
NIFTY-I | Short | 04-08-10 2:09:00 PM 5431.2 | 04-08-10 2:54:00 PM 5450.4 | 0.35% | -2120.00 -3.90% | 100 | 54312.00 | 715490.00 | 10 | -212.00 | -0.39% 0.05% | 0/0 |
NIFTY-I | Long | 04-08-10 2:54:00 PM 5450.4 | 05-08-10 12:09:00 PM 5472.3 | 0.40% | 1990.00 3.65% | 100 | 54504.00 | 717480.00 | 47 | 42.34 | -0.08% 0.67% | 0/0 |
NIFTY-I | Short | 05-08-10 3:04:00 PM 5452 | 06-08-10 12:04:00 PM 5467.75 | 0.29% | -1775.00 -3.26% | 100 | 54520.00 | 715705.00 | 44 | -40.34 | -0.32% 0.27% | 0/0 |
NIFTY-I | Long | 06-08-10 12:04:00 PM 5467.75 | 06-08-10 2:04:00 PM 5459.25 | -0.16% | -1050.00 -1.92% | 100 | 54677.50 | 714655.00 | 25 | -42.00 | -0.16% 0.08% | 0/0 |
NIFTY-I | Short | 06-08-10 2:14:00 PM 5451.9 | 09-08-10 10:29:00 AM 5459.45 | 0.14% | -955.00 -1.75% | 100 | 54519.00 | 713700.00 | 35 | -27.29 | -0.14% 0.38% | 0/0 |
NIFTY-I | Long | 09-08-10 10:29:00 AM 5459.45 | 10-08-10 9:09:00 AM 5469.55 | 0.18% | 810.00 1.48% | 100 | 54594.50 | 714510.00 | 64 | 12.66 | -0.05% 0.60% | 0/0 |
NIFTY-I | Short | 10-08-10 11:59:00 AM 5461.25 | 10-08-10 2:14:00 PM 5465.85 | 0.08% | -660.00 -1.21% | 100 | 54612.50 | 713850.00 | 28 | -23.57 | -0.13% 0.29% | 0/0 |
NIFTY-I | Long | 10-08-10 2:14:00 PM 5465.85 | 11-08-10 11:49:00 AM 5447.95 | -0.33% | -1990.00 -3.64% | 100 | 54658.50 | 711860.00 | 51 | -39.02 | -0.33% 0.16% | 0/0 |
NIFTY-I | Short | 11-08-10 11:49:00 AM 5447.95 | 12-08-10 1:04:00 PM 5412.25 | -0.66% | 3370.00 6.19% | 100 | 54479.50 | 715230.00 | 95 | 35.47 | -0.08% 1.39% | 0/0 |
NIFTY-I | Long | 13-08-10 9:09:00 AM 5434.95 | 13-08-10 2:34:00 PM 5456 | 0.39% | 1905.00 3.51% | 100 | 54349.50 | 717135.00 | 66 | 28.86 | -0.03% 0.76% | 0/0 |
NIFTY-I | Short | 16-08-10 1:29:00 PM 5439.65 | 17-08-10 9:09:00 AM 5433.05 | -0.12% | 460.00 0.85% | 100 | 54396.50 | 717595.00 | 28 | 16.43 | -0.01% 0.78% | 0/0 |
NIFTY-I | Long | 17-08-10 9:39:00 AM 5440.95 | 17-08-10 11:19:00 AM 5422.05 | -0.35% | -2090.00 -3.84% | 100 | 54409.50 | 715505.00 | 21 | -99.52 | -0.38% 0.01% | 0/0 |
NIFTY-I | Short | 17-08-10 11:19:00 AM 5422.05 | 17-08-10 2:14:00 PM 5433.45 | 0.21% | -1340.00 -2.47% | 100 | 54220.50 | 714165.00 | 36 | -37.22 | -0.24% 0.22% | 0/0 |
NIFTY-I | Long | 17-08-10 2:29:00 PM 5436.4 | 17-08-10 3:09:00 PM 5411.5 | -0.46% | -2690.00 -4.95% | 100 | 54364.00 | 711475.00 | 9 | -298.89 | -0.46% 0.02% | 0/0 |
NIFTY-I | Short | 17-08-10 3:09:00 PM 5411.5 | 18-08-10 9:34:00 AM 5436.2 | 0.46% | -2670.00 -4.93% | 100 | 54115.00 | 708805.00 | 13 | -205.38 | -0.80% 0.05% | 0/0 |
NIFTY-I | Long | 18-08-10 9:34:00 AM 5436.2 | 18-08-10 1:34:00 PM 5428.35 | -0.14% | -985.00 -1.81% | 100 | 54362.00 | 707820.00 | 49 | -20.10 | -0.16% 0.22% | 0/0 |
NIFTY-I | Short | 18-08-10 1:34:00 PM 5428.35 | 18-08-10 2:29:00 PM 5450.15 | 0.40% | -2380.00 -4.38% | 100 | 54283.50 | 705440.00 | 12 | -198.33 | -0.42% 0.01% | 0/0 |
NIFTY-I | Long | 18-08-10 2:29:00 PM 5450.15 | 19-08-10 1:09:00 PM 5513.85 | 1.17% | 6170.00 11.32% | 100 | 54501.50 | 711610.00 | 64 | 96.41 | -0.11% 1.61% | 0/0 |
NIFTY-I | Long | 19-08-10 2:14:00 PM 5538.75 | 20-08-10 9:09:00 AM 5518.75 | -0.36% | -2200.00 -3.97% | 100 | 55387.50 | 709410.00 | 19 | -115.79 | -0.42% 0.11% | 0/0 |
NIFTY-I | Long | 20-08-10 11:54:00 AM 5543.6 | 20-08-10 12:34:00 PM 5521.55 | -0.40% | -2405.00 -4.34% | 100 | 55436.00 | 707005.00 | 9 | -267.22 | -0.45% 0.05% | 0/0 |
NIFTY-I | Long | 23-08-10 12:19:00 PM 5543.55 | 23-08-10 1:04:00 PM 5531.1 | -0.22% | -1445.00 -2.61% | 100 | 55435.50 | 705560.00 | 10 | -144.50 | -0.28% 0.07% | 0/0 |
NIFTY-I | Long | 23-08-10 2:14:00 PM 5549.05 | 24-08-10 9:39:00 AM 5530.6 | -0.33% | -2045.00 -3.69% | 100 | 55490.50 | 703515.00 | 25 | -81.80 | -0.35% 0.00% | 0/0 |
NIFTY-I | Short | 24-08-10 9:49:00 AM 5526.05 | 25-08-10 1:24:00 PM 5484.35 | -0.75% | 3970.00 7.18% | 100 | 55260.50 | 707485.00 | 123 | 32.28 | -0.05% 1.13% | 0/0 |
NIFTY-I | Short | 25-08-10 3:09:00 PM 5469.9 | 26-08-10 12:44:00 PM 5485.05 | 0.28% | -1715.00 -3.14% | 100 | 54699.00 | 705770.00 | 51 | -33.63 | -0.28% 0.32% | 0/0 |
NIFTY-I | Short | 26-08-10 2:04:00 PM 5468.7 | 30-08-10 9:09:00 AM 5463.45 | -0.10% | 325.00 0.59% | 100 | 54687.00 | 706095.00 | 100 | 3.25 | -0.48% 1.40% | 0/0 |
NIFTY-I | Short | 30-08-10 12:59:00 PM 5425.6 | 30-08-10 3:29:00 PM 5427.55 | 0.04% | -395.00 -0.73% | 100 | 54256.00 | 705700.00 | 31 | -12.74 | -0.19% 0.65% | 0/0 |
NIFTY-I | Short | 31-08-10 9:09:00 AM 5387.95 | 31-08-10 2:14:00 PM 5376.55 | -0.21% | 940.00 1.74% | 100 | 53879.50 | 706640.00 | 62 | 15.16 | -0.24% 0.72% | 0/0 |
NIFTY-I | Long | 31-08-10 3:24:00 PM 5408.85 | 01-09-10 1:14:00 PM 5421.25 | 0.23% | 1040.00 1.92% | 100 | 54088.50 | 707680.00 | 54 | 19.26 | -0.24% 0.66% | 0/0 |
NIFTY-I | Long | 01-09-10 1:39:00 PM 5440.6 | 02-09-10 12:44:00 PM 5479.7 | 0.72% | 3710.00 6.82% | 100 | 54406.00 | 711390.00 | 69 | 53.77 | -0.03% 1.35% | 0/0 |
NIFTY-I | Long | 02-09-10 2:19:00 PM 5500.5 | 02-09-10 2:34:00 PM 5484.5 | -0.29% | -1800.00 -3.27% | 100 | 55005.00 | 709590.00 | 4 | -450.00 | -0.31% 0.03% | 0/0 |
NIFTY-I | Long | 03-09-10 2:44:00 PM 5492.65 | 03-09-10 3:29:00 PM 5476.55 | -0.29% | -1810.00 -3.30% | 100 | 54926.50 | 707780.00 | 10 | -181.00 | -0.33% 0.06% | 0/0 |
NIFTY-I | Long | 06-09-10 9:09:00 AM 5517.55 | 08-09-10 9:09:00 AM 5582.95 | 1.19% | 6340.00 11.49% | 100 | 55175.49 | 714120.00 | 159 | 39.87 | -0.06% 1.96% | 0/0 |
NIFTY-I | Long | 08-09-10 11:59:00 AM 5601.9 | 08-09-10 1:44:00 PM 5587.2 | -0.26% | -1670.00 -2.98% | 100 | 56019.00 | 712450.00 | 22 | -75.91 | -0.27% 0.42% | 0/0 |
NIFTY-I | Long | 08-09-10 3:09:00 PM 5609.55 | 09-09-10 10:54:00 AM 5616.95 | 0.13% | 540.00 0.96% | 100 | 56095.50 | 712990.00 | 29 | 18.62 | -0.12% 0.58% | 0/0 |
NIFTY-I | Long | 09-09-10 1:49:00 PM 5631.4 | 14-09-10 10:24:00 AM 5798.2 | 2.96% | 16480.00 29.26% | 100 | 56314.00 | 729470.00 | 111 | 148.47 | -0.03% 3.68% | 0/0 |
NIFTY-I | Long | 15-09-10 9:09:00 AM 5834.55 | 15-09-10 12:24:00 PM 5840.25 | 0.10% | 370.00 0.63% | 100 | 58345.50 | 729840.00 | 40 | 9.25 | -0.10% 0.59% | 0/0 |
NIFTY-I | Long | 15-09-10 3:19:00 PM 5866.55 | 16-09-10 11:54:00 AM 5838.1 | -0.48% | -3045.00 -5.19% | 100 | 58665.50 | 726795.00 | 39 | -78.08 | -0.50% 0.13% | 0/0 |
NIFTY-I | Long | 16-09-10 12:44:00 PM 5862.35 | 16-09-10 2:39:00 PM 5859.15 | -0.05% | -520.00 -0.89% | 100 | 58623.50 | 726275.00 | 24 | -21.67 | -0.06% 0.67% | 0/0 |
NIFTY-I | Short | 16-09-10 3:04:00 PM 5830.4 | 17-09-10 9:09:00 AM 5877.9 | 0.81% | -4950.00 -8.49% | 100 | 58304.00 | 721325.00 | 9 | -550.00 | -0.87% 0.25% | 0/0 |
NIFTY-I | Long | 17-09-10 9:09:00 AM 5877.9 | 17-09-10 1:34:00 PM 5877.25 | -0.01% | -265.00 -0.45% | 100 | 58779.00 | 721060.00 | 54 | -4.91 | -0.07% 0.35% | 0/0 |
NIFTY-I | Long | 17-09-10 3:29:00 PM 5890.25 | 21-09-10 10:34:00 AM 5969.85 | 1.35% | 7760.00 13.17% | 100 | 58902.50 | 728820.00 | 95 | 81.68 | -0.09% 2.42% | 0/0 |
NIFTY-I | Long | 21-09-10 3:04:00 PM 6011.95 | 22-09-10 10:29:00 AM 5992.3 | -0.33% | -2165.00 -3.60% | 100 | 60119.50 | 726655.00 | 25 | -86.60 | -0.33% 0.42% | 0/0 |
NIFTY-I | Short | 22-09-10 12:49:00 PM 5969.6 | 22-09-10 2:54:00 PM 5985.65 | 0.27% | -1805.00 -3.02% | 100 | 59696.00 | 724850.00 | 26 | -69.42 | -0.27% 0.39% | 0/0 |
NIFTY-I | Long | 22-09-10 2:54:00 PM 5985.65 | 23-09-10 9:19:00 AM 5958.35 | -0.46% | -2930.00 -4.90% | 100 | 59856.50 | 721920.00 | 13 | -225.38 | -0.46% 0.35% | 0/0 |
NIFTY-I | Short | 23-09-10 9:19:00 AM 5958.35 | 24-09-10 9:14:00 AM 5963 | 0.08% | -665.00 -1.12% | 100 | 59583.50 | 721255.00 | 79 | -8.42 | -0.39% 0.44% | 0/0 |
NIFTY-I | Long | 24-09-10 9:54:00 AM 5967.65 | 27-09-10 12:44:00 PM 6052.35 | 1.42% | 8270.00 13.86% | 100 | 59676.50 | 729525.00 | 114 | 72.54 | -0.02% 1.77% | 0/0 |
NIFTY-I | Short | 28-09-10 11:59:00 AM 6023.55 | 28-09-10 3:04:00 PM 6021.4 | -0.04% | 15.00 0.02% | 100 | 60235.50 | 729540.00 | 38 | 0.39 | -0.08% 0.54% | 0/0 |
NIFTY-I | Long | 28-09-10 3:04:00 PM 6021.4 | 29-09-10 12:19:00 PM 6006.65 | -0.24% | -1675.00 -2.78% | 100 | 60214.00 | 727865.00 | 47 | -35.64 | -0.28% 0.83% | 0/0 |
NIFTY-I | Short | 29-09-10 12:19:00 PM 6006.65 | 30-09-10 1:14:00 PM 5985.05 | -0.36% | 1960.00 3.26% | 100 | 60066.50 | 729825.00 | 91 | 21.54 | -0.23% 0.71% | 0/0 |
NIFTY-I | Short | 30-09-10 2:09:00 PM 5969.7 | 30-09-10 3:04:00 PM 5990.95 | 0.36% | -2325.00 -3.89% | 100 | 59697.00 | 727500.00 | 12 | -193.75 | -0.36% 0.10% | 0/0 |
NIFTY-I | Long | 30-09-10 3:09:00 PM 6012.2 | 04-10-10 10:54:00 AM 6189.1 | 2.94% | 17490.00 29.09% | 100 | 60122.00 | 744990.00 | 108 | 161.94 | -0.13% 3.49% | 0/0 |
NIFTY-I | Long | 05-10-10 10:39:00 AM 6178.75 | 05-10-10 12:34:00 PM 6153.2 | -0.41% | -2755.00 -4.46% | 100 | 61787.50 | 742235.00 | 24 | -114.79 | -0.43% 0.16% | 0/0 |
NIFTY-I | Short | 05-10-10 3:24:00 PM 6142.7 | 06-10-10 9:09:00 AM 6212.2 | 1.13% | -7150.00 -11.64% | 100 | 61427.00 | 735085.00 | 5 | -1430.00 | -1.31% 0.06% | 0/0 |
NIFTY-I | Long | 06-10-10 9:09:00 AM 6212.2 | 06-10-10 12:19:00 PM 6183.55 | -0.46% | -3065.00 -4.93% | 100 | 62122.00 | 732020.00 | 39 | -78.59 | -0.50% 0.01% | 0/0 |
NIFTY-I | Short | 06-10-10 1:59:00 PM 6160.5 | 06-10-10 2:19:00 PM 6182.85 | 0.36% | -2435.00 -3.95% | 100 | 61605.00 | 729585.00 | 5 | -487.00 | -0.37% 0.08% | 0/0 |
NIFTY-I | Long | 06-10-10 2:19:00 PM 6182.85 | 07-10-10 2:19:00 PM 6170.15 | -0.21% | -1470.00 -2.38% | 100 | 61828.50 | 728115.00 | 78 | -18.85 | -0.26% 0.27% | 0/0 |
NIFTY-I | Short | 07-10-10 2:19:00 PM 6170.15 | 11-10-10 9:09:00 AM 6156 | -0.23% | 1215.00 1.97% | 100 | 61701.50 | 729330.00 | 97 | 12.53 | -0.29% 1.67% | 0/0 |
NIFTY-I | Long | 11-10-10 9:09:00 AM 6156 | 11-10-10 1:24:00 PM 6114.05 | -0.68% | -4395.00 -7.14% | 100 | 61560.00 | 724935.00 | 52 | -84.52 | -0.69% 0.04% | 0/0 |
NIFTY-I | Short | 11-10-10 1:24:00 PM 6114.05 | 11-10-10 3:09:00 PM 6136.55 | 0.37% | -2450.00 -4.01% | 100 | 61140.50 | 722485.00 | 22 | -111.36 | -0.38% 0.06% | 0/0 |
NIFTY-I | Long | 11-10-10 3:09:00 PM 6136.55 | 12-10-10 9:09:00 AM 6113.05 | -0.38% | -2550.00 -4.16% | 100 | 61365.50 | 719935.00 | 8 | -318.75 | -0.52% 0.14% | 0/0 |
NIFTY-I | Short | 12-10-10 9:09:00 AM 6113.05 | 12-10-10 1:09:00 PM 6089.7 | -0.38% | 2135.00 3.49% | 100 | 61130.50 | 722070.00 | 49 | 43.57 | -0.05% 0.88% | 0/0 |
NIFTY-I | Short | 12-10-10 2:14:00 PM 6062.2 | 12-10-10 3:09:00 PM 6088.45 | 0.43% | -2825.00 -4.66% | 100 | 60622.00 | 719245.00 | 12 | -235.42 | -0.46% 0.07% | 0/0 |
NIFTY-I | Long | 13-10-10 9:09:00 AM 6105.3 | 14-10-10 10:04:00 AM 6232.95 | 2.09% | 12565.00 20.58% | 100 | 61053.00 | 731810.00 | 91 | 138.08 | -0.23% 2.93% | 0/0 |
NIFTY-I | Short | 14-10-10 2:29:00 PM 6182.15 | 18-10-10 9:19:00 AM 6112.75 | -1.12% | 6740.00 10.90% | 100 | 61821.50 | 738550.00 | 95 | 70.95 | -0.29% 2.13% | 0/0 |
NIFTY-I | Short | 18-10-10 9:24:00 AM 6038.05 | 18-10-10 1:29:00 PM 6021 | -0.28% | 1505.00 2.49% | 100 | 60380.50 | 740055.00 | 50 | 30.10 | -0.03% 0.88% | 0/0 |
NIFTY-I | Long | 18-10-10 3:30:00 PM 6090.35 | 19-10-10 2:34:00 PM 6076.2 | -0.23% | -1615.00 -2.65% | 100 | 60903.50 | 738440.00 | 66 | -24.47 | -0.50% 0.60% | 0/0 |
NIFTY-I | Short | 19-10-10 2:34:00 PM 6076.2 | 20-10-10 2:19:00 PM 6024.95 | -0.84% | 4925.00 8.11% | 100 | 60762.00 | 743365.00 | 75 | 65.67 | -0.05% 1.46% | 0/0 |
NIFTY-I | Short | 20-10-10 3:19:00 PM 5975.1 | 21-10-10 9:34:00 AM 6014 | 0.65% | -4090.00 -6.85% | 100 | 59751.00 | 739275.00 | 9 | -454.44 | -0.69% 0.14% | 0/0 |
NIFTY-I | Long | 21-10-10 12:59:00 PM 6033.9 | 22-10-10 12:59:00 PM 6087.25 | 0.88% | 5135.00 8.51% | 100 | 60339.00 | 744410.00 | 78 | 65.83 | -0.03% 1.45% | 0/0 |
NIFTY-I | Short | 22-10-10 1:44:00 PM 6063.75 | 25-10-10 9:19:00 AM 6101.25 | 0.62% | -3950.00 -6.51% | 100 | 60637.50 | 740460.00 | 25 | -158.00 | -0.66% 0.37% | 0/0 |
NIFTY-I | Long | 25-10-10 9:19:00 AM 6101.25 | 25-10-10 1:04:00 PM 6125.2 | 0.39% | 2195.00 3.60% | 100 | 61012.50 | 742655.00 | 46 | 47.72 | -0.11% 0.82% | 0/0 |
NIFTY-I | Short | 26-10-10 10:04:00 AM 6096.05 | 26-10-10 2:39:00 PM 6103 | 0.11% | -895.00 -1.47% | 100 | 60960.50 | 741760.00 | 56 | -15.98 | -0.40% 0.35% | 0/0 |
NIFTY-I | Long | 26-10-10 2:39:00 PM 6103 | 26-10-10 3:09:00 PM 6075.35 | -0.45% | -2965.00 -4.86% | 100 | 61030.00 | 738795.00 | 7 | -423.57 | -0.46% 0.15% | 0/0 |
NIFTY-I | Short | 26-10-10 3:09:00 PM 6075.35 | 28-10-10 9:19:00 AM 6039.95 | -0.58% | 3340.00 5.50% | 100 | 60753.50 | 742135.00 | 85 | 39.29 | -0.21% 1.45% | 0/0 |
NIFTY-I | Short | 28-10-10 12:29:00 PM 6013.8 | 28-10-10 12:49:00 PM 6038.5 | 0.41% | -2670.00 -4.44% | 100 | 60137.99 | 739465.00 | 5 | -534.00 | -0.41% 0.04% | 0/0 |
NIFTY-I | Long | 28-10-10 1:59:00 PM 6054.8 | 28-10-10 3:09:00 PM 5979.75 | -1.24% | -7705.00 -12.73% | 100 | 60548.00 | 731760.00 | 15 | -513.67 | -1.27% 0.27% | 0/0 |
NIFTY-I | Short | 28-10-10 3:09:00 PM 5979.75 | 29-10-10 3:09:00 PM 6007.9 | 0.47% | -3015.00 -5.04% | 100 | 59797.50 | 728745.00 | 78 | -38.65 | -0.71% 0.71% | 0/0 |
NIFTY-I | Long | 29-10-10 3:14:00 PM 6026.65 | 01-11-10 3:04:00 PM 6110.25 | 1.39% | 8160.00 13.54% | 100 | 60266.50 | 736905.00 | 76 | 107.37 | -0.29% 1.75% | 0/0 |
NIFTY-I | Long | 02-11-10 1:09:00 PM 6136.35 | 02-11-10 2:04:00 PM 6114 | -0.36% | -2435.00 -3.97% | 100 | 61363.50 | 734470.00 | 12 | -202.92 | -0.38% 0.03% | 0/0 |
NIFTY-I | Long | 03-11-10 9:19:00 AM 6152.2 | 03-11-10 3:19:00 PM 6151.9 | -0.00% | -230.00 -0.37% | 100 | 61522.00 | 734240.00 | 73 | -3.15 | -0.09% 0.49% | 0/0 |
NIFTY-I | Long | 04-11-10 9:19:00 AM 6209.6 | 08-11-10 9:39:00 AM 6279.35 | 1.12% | 6775.00 10.91% | 100 | 62096.00 | 741015.00 | 82 | 82.62 | -0.17% 2.03% | 0/0 |
NIFTY-I | Long | 08-11-10 1:14:00 PM 6296.1 | 08-11-10 3:04:00 PM 6272.25 | -0.38% | -2585.00 -4.11% | 100 | 62961.00 | 738430.00 | 23 | -112.39 | -0.41% 0.10% | 0/0 |
NIFTY-I | Long | 09-11-10 9:49:00 AM 6303.45 | 09-11-10 11:24:00 AM 6268.7 | -0.55% | -3675.00 -5.83% | 100 | 63034.50 | 734755.00 | 20 | -183.75 | -0.56% 0.12% | 0/0 |
NIFTY-I | Short | 09-11-10 11:34:00 AM 6255.85 | 09-11-10 2:14:00 PM 6285.65 | 0.48% | -3180.00 -5.08% | 100 | 62558.50 | 731575.00 | 33 | -96.36 | -0.56% 0.20% | 0/0 |
NIFTY-I | Long | 09-11-10 2:14:00 PM 6285.65 | 10-11-10 9:49:00 AM 6277.45 | -0.13% | -1020.00 -1.62% | 100 | 62856.50 | 730555.00 | 25 | -40.80 | -0.19% 0.36% | 0/0 |
NIFTY-I | Short | 10-11-10 3:14:00 PM 6273.2 | 15-11-10 12:24:00 PM 6091.45 | -2.90% | 17975.00 28.65% | 100 | 62732.00 | 748530.00 | 198 | 90.78 | -0.37% 3.73% | 0/0 |
NIFTY-I | Short | 15-11-10 1:49:00 PM 6071.7 | 15-11-10 2:54:00 PM 6108.35 | 0.60% | -3865.00 -6.37% | 100 | 60717.00 | 744665.00 | 14 | -276.07 | -0.69% 0.19% | 0/0 |
NIFTY-I | Long | 16-11-10 9:19:00 AM 6143.45 | 16-11-10 9:29:00 AM 6091.05 | -0.85% | -5440.00 -8.85% | 100 | 61434.50 | 739225.00 | 3 | -1813.33 | -0.89% 0.01% | 0/0 |
NIFTY-I | Short | 16-11-10 9:29:00 AM 6091.05 | 18-11-10 9:19:00 AM 6075.95 | -0.25% | 1310.00 2.15% | 100 | 60910.50 | 740535.00 | 76 | 17.24 | -0.42% 1.98% | 0/0 |
NIFTY-I | Long | 18-11-10 9:19:00 AM 6075.95 | 18-11-10 10:24:00 AM 5982 | -1.55% | -9595.00 -15.79% | 100 | 60759.50 | 730940.00 | 14 | -685.36 | -1.67% 0.00% | 0/0 |
NIFTY-I | Short | 18-11-10 10:24:00 AM 5982 | 18-11-10 11:44:00 AM 5994 | 0.20% | -1400.00 -2.34% | 100 | 59820.00 | 729540.00 | 17 | -82.35 | -0.21% 1.26% | 0/0 |
NIFTY-I | Short | 19-11-10 9:39:00 AM 5963.2 | 19-11-10 12:14:00 PM 5977.05 | 0.23% | -1585.00 -2.66% | 100 | 59632.00 | 727955.00 | 32 | -49.53 | -0.32% 0.56% | 0/0 |
NIFTY-I | Short | 19-11-10 2:44:00 PM 5948.35 | 22-11-10 9:24:00 AM 5940.15 | -0.14% | 620.00 1.04% | 100 | 59483.50 | 728575.00 | 14 | 44.29 | -0.12% 1.42% | 0/0 |
NIFTY-I | Long | 22-11-10 1:14:00 PM 5978.2 | 23-11-10 9:19:00 AM 5971.55 | -0.11% | -865.00 -1.45% | 100 | 59782.00 | 727710.00 | 31 | -27.90 | -0.11% 0.70% | 0/0 |
NIFTY-I | Short | 23-11-10 9:19:00 AM 5971.55 | 23-11-10 2:09:00 PM 5903.9 | -1.13% | 6565.00 10.99% | 100 | 59715.50 | 734275.00 | 59 | 111.27 | -0.03% 2.45% | 0/0 |
NIFTY-I | Long | 24-11-10 9:29:00 AM 5958.6 | 24-11-10 12:39:00 PM 5942.1 | -0.28% | -1850.00 -3.10% | 100 | 59586.00 | 732425.00 | 39 | -47.44 | -0.50% 0.30% | 0/0 |
NIFTY-I | Short | 24-11-10 12:39:00 PM 5942.1 | 25-11-10 2:29:00 PM 5874.7 | -1.13% | 6540.00 11.01% | 100 | 59421.00 | 738965.00 | 99 | 66.06 | -0.39% 1.95% | 0/0 |
NIFTY-I | Short | 25-11-10 3:09:00 PM 5817.2 | 26-11-10 12:54:00 PM 5792.95 | -0.42% | 2225.00 3.82% | 100 | 58172.00 | 741190.00 | 51 | 43.63 | -0.37% 2.18% | 0/0 |
NIFTY-I | Short | 26-11-10 3:19:00 PM 5744.4 | 29-11-10 9:54:00 AM 5801.25 | 0.99% | -5885.00 -10.24% | 100 | 57444.00 | 735305.00 | 13 | -452.69 | -1.00% 0.20% | 0/0 |
NIFTY-I | Long | 29-11-10 1:09:00 PM 5815.05 | 30-11-10 9:24:00 AM 5779.4 | -0.61% | -3765.00 -6.47% | 100 | 58150.49 | 731540.00 | 33 | -114.09 | -0.71% 0.48% | 0/0 |
NIFTY-I | Short | 30-11-10 9:24:00 AM 5779.4 | 30-11-10 11:14:00 AM 5813.05 | 0.58% | -3565.00 -6.17% | 100 | 57794.00 | 727975.00 | 23 | -155.00 | -0.61% 0.12% | 0/0 |
NIFTY-I | Long | 30-11-10 11:14:00 AM 5813.05 | 30-11-10 11:59:00 AM 5774.9 | -0.66% | -4015.00 -6.91% | 100 | 58130.50 | 723960.00 | 10 | -401.50 | -0.77% 0.10% | 0/0 |
NIFTY-I | Short | 30-11-10 11:59:00 AM 5774.9 | 30-11-10 12:34:00 PM 5828.65 | 0.93% | -5575.00 -9.65% | 100 | 57749.00 | 718385.00 | 8 | -696.88 | -0.94% 0.01% | 0/0 |
NIFTY-I | Long | 30-11-10 12:34:00 PM 5828.65 | 03-12-10 11:19:00 AM 5993.4 | 2.83% | 16275.00 27.92% | 100 | 58286.50 | 734660.00 | 217 | 75.00 | -0.10% 3.45% | 0/0 |
NIFTY-I | Short | 03-12-10 2:09:00 PM 5969.3 | 03-12-10 2:34:00 PM 6005.25 | 0.60% | -3795.00 -6.36% | 100 | 59693.00 | 730865.00 | 6 | -632.50 | -0.68% -0.00% | 0/0 |
NIFTY-I | Long | 03-12-10 2:34:00 PM 6005.25 | 06-12-10 1:44:00 PM 6042.45 | 0.62% | 3520.00 5.86% | 100 | 60052.50 | 734385.00 | 68 | 51.76 | -0.47% 1.07% | 0/0 |
NIFTY-I | Short | 06-12-10 2:59:00 PM 6009.25 | 07-12-10 1:49:00 PM 5976.1 | -0.55% | 3115.00 5.18% | 100 | 60092.50 | 737500.00 | 64 | 48.67 | -0.07% 1.16% | 0/0 |
NIFTY-I | Short | 08-12-10 9:19:00 AM 5954.4 | 08-12-10 3:29:00 PM 5911.6 | -0.72% | 4080.00 6.85% | 100 | 59544.00 | 741580.00 | 75 | 54.40 | -0.09% 1.27% | 0/0 |
NIFTY-I | Short | 09-12-10 9:49:00 AM 5882.15 | 10-12-10 10:39:00 AM 5813.2 | -1.17% | 6695.00 11.38% | 100 | 58821.50 | 748275.00 | 88 | 76.08 | -0.51% 2.74% | 0/0 |
NIFTY-I | Short | 10-12-10 12:29:00 PM 5807.35 | 10-12-10 2:59:00 PM 5854.05 | 0.80% | -4870.00 -8.39% | 100 | 58073.50 | 743405.00 | 31 | -157.10 | -0.82% 0.08% | 0/0 |
NIFTY-I | Long | 10-12-10 3:04:00 PM 5856.75 | 13-12-10 10:49:00 AM 5839.55 | -0.29% | -1920.00 -3.28% | 100 | 58567.50 | 741485.00 | 27 | -71.11 | -0.33% 0.53% | 0/0 |
NIFTY-I | Short | 13-12-10 10:49:00 AM 5839.55 | 13-12-10 2:04:00 PM 5856.55 | 0.29% | -1900.00 -3.25% | 100 | 58395.50 | 739585.00 | 40 | -47.50 | -0.30% 0.75% | 0/0 |
NIFTY-I | Long | 13-12-10 2:04:00 PM 5856.55 | 15-12-10 9:29:00 AM 5919.05 | 1.07% | 6050.00 10.33% | 100 | 58565.50 | 745635.00 | 100 | 60.50 | -0.03% 1.66% | 0/0 |
NIFTY-I | Long | 15-12-10 11:29:00 AM 5936.85 | 15-12-10 12:09:00 PM 5908.35 | -0.48% | -3050.00 -5.14% | 100 | 59368.50 | 742585.00 | 9 | -338.89 | -0.50% 0.10% | 0/0 |
NIFTY-I | Short | 15-12-10 12:14:00 PM 5890.2 | 16-12-10 9:19:00 AM 5910.55 | 0.35% | -2235.00 -3.79% | 100 | 58902.00 | 740350.00 | 43 | -51.98 | -0.44% 0.41% | 0/0 |
NIFTY-I | Long | 16-12-10 9:19:00 AM 5910.55 | 16-12-10 1:09:00 PM 5867.4 | -0.73% | -4515.00 -7.64% | 100 | 59105.50 | 735835.00 | 47 | -96.06 | -0.84% 0.02% | 0/0 |
NIFTY-I | Short | 16-12-10 1:09:00 PM 5867.4 | 16-12-10 2:24:00 PM 5904.1 | 0.63% | -3870.00 -6.60% | 100 | 58674.00 | 731965.00 | 16 | -241.88 | -0.63% 0.21% | 0/0 |
NIFTY-I | Long | 16-12-10 2:24:00 PM 5904.1 | 20-12-10 9:34:00 AM 5907.2 | 0.05% | 110.00 0.19% | 100 | 59041.00 | 732075.00 | 20 | 5.50 | -0.07% 0.88% | 0/0 |
NIFTY-I | Long | 20-12-10 12:09:00 PM 5940.7 | 20-12-10 3:19:00 PM 5946.3 | 0.09% | 360.00 0.61% | 100 | 59407.00 | 732435.00 | 39 | 9.23 | -0.08% 0.75% | 0/0 |
NIFTY-I | Long | 21-12-10 9:24:00 AM 5978.5 | 21-12-10 12:29:00 PM 5982.5 | 0.07% | 200.00 0.33% | 100 | 59785.00 | 732635.00 | 38 | 5.26 | -0.17% 0.47% | 0/0 |
NIFTY-I | Long | 21-12-10 3:14:00 PM 6004.35 | 22-12-10 2:09:00 PM 5993 | -0.19% | -1335.00 -2.22% | 100 | 60043.50 | 731300.00 | 65 | -20.54 | -0.20% 0.32% | 0/0 |
NIFTY-I | Short | 22-12-10 2:19:00 PM 5970.35 | 23-12-10 9:19:00 AM 6005.9 | 0.60% | -3755.00 -6.29% | 100 | 59703.50 | 727545.00 | 18 | -208.61 | -0.60% 0.21% | 0/0 |
NIFTY-I | Long | 23-12-10 9:19:00 AM 6005.9 | 24-12-10 9:19:00 AM 5941.95 | -1.06% | -6595.00 -10.98% | 100 | 60059.00 | 720950.00 | 78 | -84.55 | -1.09% 0.01% | 0/0 |
NIFTY-I | Short | 24-12-10 9:19:00 AM 5941.95 | 24-12-10 12:29:00 PM 5980.95 | 0.66% | -4100.00 -6.90% | 100 | 59419.50 | 716850.00 | 39 | -105.13 | -0.70% -0.00% | 0/0 |
NIFTY-I | Long | 24-12-10 12:29:00 PM 5980.95 | 27-12-10 12:24:00 PM 6022 | 0.69% | 3905.00 6.53% | 100 | 59809.50 | 720755.00 | 77 | 50.71 | -0.10% 1.08% | 0/0 |
NIFTY-I | Short | 27-12-10 1:44:00 PM 6000.6 | 28-12-10 2:24:00 PM 6002.95 | 0.04% | -435.00 -0.72% | 100 | 60006.00 | 720320.00 | 86 | -5.06 | -0.26% 0.31% | 0/0 |
NIFTY-I | Long | 28-12-10 2:24:00 PM 6002.95 | 30-12-10 12:14:00 PM 6066.1 | 1.05% | 6115.00 10.19% | 100 | 60029.50 | 726435.00 | 126 | 48.53 | -0.19% 1.41% | 0/0 |
NIFTY-I | Long | 30-12-10 1:24:00 PM 6083 | 31-12-10 2:04:00 PM 6126 | 0.71% | 4100.00 6.74% | 100 | 60830.00 | 730535.00 | 86 | 47.67 | -0.22% 1.06% | 0/0 |
NIFTY-I | Long | 03-01-11 9:19:00 AM 6177.45 | 03-01-11 2:59:00 PM 6148.3 | -0.47% | -3115.00 -5.04% | 100 | 61774.50 | 727420.00 | 69 | -45.14 | -0.49% 0.02% | 0/0 |
NIFTY-I | Short | 04-01-11 11:34:00 AM 6133.4 | 04-01-11 12:24:00 PM 6151.6 | 0.30% | -2020.00 -3.29% | 100 | 61334.00 | 725400.00 | 11 | -183.64 | -0.35% 0.15% | 0/0 |
NIFTY-I | Long | 04-01-11 12:24:00 PM 6151.6 | 04-01-11 2:54:00 PM 6138.45 | -0.21% | -1515.00 -2.46% | 100 | 61516.00 | 723885.00 | 31 | -48.87 | -0.24% 0.43% | 0/0 |
NIFTY-I | Short | 04-01-11 2:54:00 PM 6138.45 | 06-01-11 9:19:00 AM 6107 | -0.51% | 2945.00 4.80% | 100 | 61384.50 | 726830.00 | 88 | 33.47 | -0.30% 1.24% | 0/0 |
NIFTY-I | Short | 06-01-11 10:04:00 AM 6066.2 | 11-01-11 9:24:00 AM 5812.1 | -4.19% | 25210.00 41.56% | 100 | 60662.00 | 752040.00 | 223 | 113.05 | -0.34% 5.36% | 0/0 |
NIFTY-I | Short | 11-01-11 11:49:00 AM 5773.65 | 11-01-11 1:29:00 PM 5815.7 | 0.73% | -4405.00 -7.63% | 100 | 57736.50 | 747635.00 | 21 | -209.76 | -0.97% 0.15% | 0/0 |
NIFTY-I | Short | 11-01-11 2:49:00 PM 5754.35 | 11-01-11 3:29:00 PM 5789.15 | 0.60% | -3680.00 -6.40% | 100 | 57543.50 | 743955.00 | 9 | -408.89 | -0.64% 0.98% | 0/0 |
NIFTY-I | Short | 12-01-11 11:19:00 AM 5720.35 | 12-01-11 1:29:00 PM 5793.55 | 1.28% | -7520.00 -13.15% | 100 | 57203.50 | 736435.00 | 27 | -278.52 | -1.33% 0.16% | 0/0 |
NIFTY-I | Long | 12-01-11 1:39:00 PM 5817.75 | 13-01-11 9:54:00 AM 5825.3 | 0.13% | 555.00 0.95% | 100 | 58177.50 | 736990.00 | 33 | 16.82 | -0.21% 0.97% | 0/0 |
NIFTY-I | Short | 13-01-11 9:59:00 AM 5817.85 | 14-01-11 11:44:00 AM 5763.55 | -0.93% | 5230.00 8.99% | 100 | 58178.50 | 742220.00 | 99 | 52.83 | -0.69% 2.11% | 0/0 |
NIFTY-I | Long | 14-01-11 12:29:00 PM 5802.5 | 14-01-11 2:19:00 PM 5743.55 | -1.02% | -6095.00 -10.50% | 100 | 58025.00 | 736125.00 | 23 | -265.00 | -1.10% 0.54% | 0/0 |
NIFTY-I | Short | 14-01-11 2:19:00 PM 5743.55 | 17-01-11 1:04:00 PM 5684.3 | -1.03% | 5725.00 9.97% | 100 | 57435.50 | 741850.00 | 63 | 90.87 | -0.04% 2.08% | 0/0 |
NIFTY-I | Long | 18-01-11 9:39:00 AM 5712.45 | 18-01-11 11:09:00 AM 5677.1 | -0.62% | -3735.00 -6.54% | 100 | 57124.50 | 738115.00 | 19 | -196.58 | -0.63% 0.19% | 0/0 |
NIFTY-I | Short | 18-01-11 11:09:00 AM 5677.1 | 18-01-11 3:09:00 PM 5721.9 | 0.79% | -4680.00 -8.24% | 100 | 56771.00 | 733435.00 | 49 | -95.51 | -0.79% 0.10% | 0/0 |
NIFTY-I | Long | 18-01-11 3:09:00 PM 5721.9 | 19-01-11 1:44:00 PM 5714.6 | -0.13% | -930.00 -1.63% | 100 | 57219.00 | 732505.00 | 61 | -15.25 | -0.23% 0.45% | 0/0 |
NIFTY-I | Short | 19-01-11 1:44:00 PM 5714.6 | 20-01-11 2:09:00 PM 5665.5 | -0.86% | 4710.00 8.24% | 100 | 57146.00 | 737215.00 | 83 | 56.75 | -0.09% 1.40% | 0/0 |
NIFTY-I | Long | 20-01-11 2:14:00 PM 5691.65 | 21-01-11 1:54:00 PM 5678.85 | -0.22% | -1480.00 -2.60% | 100 | 56916.50 | 735735.00 | 74 | -20.00 | -0.30% 0.66% | 0/0 |
NIFTY-I | Short | 21-01-11 1:54:00 PM 5678.85 | 24-01-11 10:19:00 AM 5720.55 | 0.73% | -4370.00 -7.70% | 100 | 56788.50 | 731365.00 | 35 | -124.86 | -0.80% 0.03% | 0/0 |
NIFTY-I | Long | 24-01-11 10:19:00 AM 5720.55 | 24-01-11 12:59:00 PM 5726.9 | 0.11% | 435.00 0.76% | 100 | 57205.50 | 731800.00 | 33 | 13.18 | -0.08% 0.62% | 0/0 |
NIFTY-I | Long | 25-01-11 9:19:00 AM 5763.3 | 25-01-11 12:14:00 PM 5760.1 | -0.06% | -520.00 -0.90% | 100 | 57633.00 | 731280.00 | 36 | -14.44 | -0.15% 0.66% | 0/0 |
NIFTY-I | Short | 25-01-11 1:49:00 PM 5734.9 | 27-01-11 9:19:00 AM 5725.3 | -0.17% | 760.00 1.33% | 100 | 57349.00 | 732040.00 | 24 | 31.67 | -0.00% 0.95% | 0/0 |
NIFTY-I | Short | 27-01-11 9:59:00 AM 5673.8 | 28-01-11 3:29:00 PM 5518.75 | -2.73% | 15305.00 26.97% | 100 | 56737.99 | 747345.00 | 144 | 106.28 | -0.20% 3.78% | 0/0 |
NIFTY-I | Short | 31-01-11 9:19:00 AM 5452.55 | 31-01-11 12:54:00 PM 5489.9 | 0.69% | -3935.00 -7.22% | 100 | 54525.49 | 743410.00 | 44 | -89.43 | -0.73% 0.66% | 0/0 |
NIFTY-I | Short | 31-01-11 2:04:00 PM 5469.65 | 31-01-11 3:14:00 PM 5518.4 | 0.89% | -5075.00 -9.28% | 100 | 54696.50 | 738335.00 | 15 | -338.33 | -0.89% 0.48% | 0/0 |
NIFTY-I | Long | 01-02-11 9:19:00 AM 5537.3 | 01-02-11 10:19:00 AM 5475.2 | -1.12% | -6410.00 -11.58% | 100 | 55373.00 | 731925.00 | 13 | -493.08 | -1.17% 0.03% | 0/0 |
NIFTY-I | Short | 01-02-11 10:19:00 AM 5475.2 | 02-02-11 9:19:00 AM 5469.55 | -0.10% | 365.00 0.67% | 100 | 54752.00 | 732290.00 | 66 | 5.53 | -0.01% 1.34% | 0/0 |
NIFTY-I | Long | 02-02-11 10:54:00 AM 5483.25 | 02-02-11 3:09:00 PM 5429.95 | -0.97% | -5530.00 -10.09% | 100 | 54832.50 | 726760.00 | 52 | -106.35 | -1.03% 0.13% | 0/0 |
NIFTY-I | Short | 02-02-11 3:09:00 PM 5429.95 | 03-02-11 10:24:00 AM 5469.8 | 0.73% | -4185.00 -7.71% | 100 | 54299.50 | 722575.00 | 21 | -199.29 | -0.79% 0.26% | 0/0 |
NIFTY-I | Long | 03-02-11 10:24:00 AM 5469.8 | 04-02-11 11:19:00 AM 5512.3 | 0.78% | 4050.00 7.40% | 100 | 54698.00 | 726625.00 | 89 | 45.51 | -0.06% 1.58% | 0/0 |
NIFTY-I | Short | 04-02-11 11:39:00 AM 5489.65 | 07-02-11 2:34:00 PM 5433.35 | -1.03% | 5430.00 9.89% | 100 | 54896.50 | 732055.00 | 113 | 48.05 | -0.05% 2.20% | 0/0 |
NIFTY-I | Short | 07-02-11 3:09:00 PM 5383.35 | 09-02-11 10:14:00 AM 5315.85 | -1.25% | 6550.00 12.17% | 100 | 53833.50 | 738605.00 | 96 | 68.23 | -0.91% 2.41% | 0/0 |
NIFTY-I | Short | 09-02-11 1:34:00 PM 5283.35 | 10-02-11 1:59:00 PM 5245.2 | -0.72% | 3615.00 6.84% | 100 | 52833.50 | 742220.00 | 83 | 43.55 | -0.88% 1.64% | 0/0 |
NIFTY-I | Short | 10-02-11 3:09:00 PM 5211.85 | 11-02-11 1:14:00 PM 5236 | 0.46% | -2615.00 -5.02% | 100 | 52118.50 | 739605.00 | 55 | -47.55 | -0.70% 0.66% | 0/0 |
NIFTY-I | Long | 11-02-11 1:39:00 PM 5254.55 | 15-02-11 9:49:00 AM 5436.95 | 3.47% | 18040.00 34.33% | 100 | 52545.50 | 757645.00 | 109 | 165.50 | -0.49% 4.18% | 0/0 |
NIFTY-I | Long | 15-02-11 11:59:00 AM 5465.2 | 16-02-11 9:19:00 AM 5467.6 | 0.04% | 40.00 0.07% | 100 | 54652.00 | 757685.00 | 46 | 0.87 | -0.18% 0.76% | 0/0 |
NIFTY-I | Long | 16-02-11 12:44:00 PM 5503.85 | 18-02-11 10:39:00 AM 5564.2 | 1.10% | 5835.00 10.60% | 100 | 55038.50 | 763520.00 | 129 | 45.23 | -0.73% 1.73% | 0/0 |
NIFTY-I | Short | 18-02-11 2:04:00 PM 5510.2 | 21-02-11 2:29:00 PM 5451.9 | -1.06% | 5630.00 10.22% | 100 | 55102.00 | 769150.00 | 83 | 67.83 | -0.18% 1.76% | 0/0 |
NIFTY-I | Long | 21-02-11 2:54:00 PM 5487.05 | 22-02-11 9:24:00 AM 5477.75 | -0.17% | -1130.00 -2.06% | 100 | 54870.50 | 768020.00 | 12 | -94.17 | -0.23% 0.71% | 0/0 |
NIFTY-I | Short | 22-02-11 9:24:00 AM 5477.75 | 23-02-11 2:04:00 PM 5486.55 | 0.16% | -1080.00 -1.97% | 100 | 54777.50 | 766940.00 | 134 | -8.06 | -0.76% 0.74% | 0/0 |
NIFTY-I | Long | 23-02-11 2:04:00 PM 5486.55 | 23-02-11 2:34:00 PM 5458.8 | -0.51% | -2975.00 -5.42% | 100 | 54865.50 | 763965.00 | 7 | -425.00 | -0.56% 0.08% | 0/0 |
NIFTY-I | Short | 23-02-11 2:34:00 PM 5458.8 | 25-02-11 9:19:00 AM 5321.05 | -2.52% | 13575.00 24.87% | 100 | 54587.99 | 777540.00 | 92 | 147.55 | -0.07% 3.96% | 0/0 |
NIFTY-I | Short | 25-02-11 1:54:00 PM 5277.5 | 25-02-11 2:39:00 PM 5299.55 | 0.42% | -2405.00 -4.56% | 100 | 52775.00 | 775135.00 | 10 | -240.50 | -0.53% 0.85% | 0/0 |
NIFTY-I | Long | 28-02-11 10:14:00 AM 5354.5 | 28-02-11 12:19:00 PM 5335.05 | -0.36% | -2145.00 -4.01% | 100 | 53545.00 | 772990.00 | 26 | -82.50 | -0.42% 0.77% | 0/0 |
NIFTY-I | Short | 28-02-11 12:19:00 PM 5335.05 | 28-02-11 1:14:00 PM 5399.2 | 1.20% | -6615.00 -12.40% | 100 | 53350.49 | 766375.00 | 12 | -551.25 | -1.27% 0.43% | 0/0 |
NIFTY-I | Long | 28-02-11 1:14:00 PM 5399.2 | 28-02-11 2:34:00 PM 5369.7 | -0.55% | -3150.00 -5.83% | 100 | 53992.00 | 763225.00 | 17 | -185.29 | -0.58% 1.44% | 0/0 |
NIFTY-I | Short | 28-02-11 2:39:00 PM 5359.8 | 01-03-11 9:39:00 AM 5397.2 | 0.70% | -3940.00 -7.35% | 100 | 53598.00 | 759285.00 | 18 | -218.89 | -0.83% 0.96% | 0/0 |
NIFTY-I | Long | 01-03-11 9:39:00 AM 5397.2 | 03-03-11 9:19:00 AM 5478.45 | 1.51% | 7925.00 14.68% | 100 | 53972.00 | 767210.00 | 74 | 107.09 | -0.01% 2.52% | 0/0 |
NIFTY-I | Long | 03-03-11 11:39:00 AM 5552.15 | 03-03-11 1:59:00 PM 5514.3 | -0.68% | -3985.00 -7.18% | 100 | 55521.50 | 763225.00 | 29 | -137.41 | -0.84% 0.34% | 0/0 |
NIFTY-I | Long | 03-03-11 3:24:00 PM 5540.3 | 04-03-11 11:59:00 AM 5548.15 | 0.14% | 585.00 1.06% | 100 | 55403.00 | 763810.00 | 37 | 15.81 | -0.14% 1.23% | 0/0 |
NIFTY-I | Short | 07-03-11 9:19:00 AM 5490.05 | 07-03-11 2:04:00 PM 5446.75 | -0.79% | 4130.00 7.52% | 100 | 54900.49 | 767940.00 | 58 | 71.21 | -0.02% 1.49% | 0/0 |
NIFTY-I | Long | 07-03-11 2:49:00 PM 5483.6 | 09-03-11 11:04:00 AM 5509.65 | 0.48% | 2405.00 4.39% | 100 | 54836.00 | 770345.00 | 110 | 21.86 | -0.54% 1.45% | 0/0 |
NIFTY-I | Short | 09-03-11 11:19:00 AM 5493.7 | 09-03-11 1:09:00 PM 5525.3 | 0.58% | -3360.00 -6.12% | 100 | 54937.00 | 766985.00 | 23 | -146.09 | -0.65% 0.30% | 0/0 |
NIFTY-I | Long | 09-03-11 1:09:00 PM 5525.3 | 10-03-11 9:19:00 AM 5516.1 | -0.17% | -1120.00 -2.03% | 100 | 55253.00 | 765865.00 | 32 | -35.00 | -0.23% 0.50% | 0/0 |
NIFTY-I | Short | 10-03-11 9:24:00 AM 5490.65 | 10-03-11 1:29:00 PM 5494.25 | 0.07% | -560.00 -1.02% | 100 | 54906.50 | 765305.00 | 50 | -11.20 | -0.15% 0.40% | 0/0 |
NIFTY-I | Long | 10-03-11 1:49:00 PM 5503.15 | 11-03-11 9:19:00 AM 5456.15 | -0.85% | -4900.00 -8.90% | 100 | 55031.50 | 760405.00 | 24 | -204.17 | -0.86% 0.04% | 0/0 |
NIFTY-I | Short | 11-03-11 9:19:00 AM 5456.15 | 11-03-11 11:04:00 AM 5498.5 | 0.78% | -4435.00 -8.13% | 100 | 54561.50 | 755970.00 | 22 | -201.59 | -0.79% 0.10% | 0/0 |
NIFTY-I | Long | 11-03-11 11:04:00 AM 5498.5 | 11-03-11 11:54:00 AM 5462.7 | -0.65% | -3780.00 -6.87% | 100 | 54985.00 | 752190.00 | 11 | -343.64 | -0.72% 0.08% | 0/0 |
NIFTY-I | Short | 11-03-11 11:54:00 AM 5462.7 | 14-03-11 9:24:00 AM 5460.55 | -0.04% | 15.00 0.03% | 100 | 54627.00 | 752205.00 | 48 | 0.31 | -0.03% 0.94% | 0/0 |
NIFTY-I | Long | 14-03-11 9:39:00 AM 5479.8 | 15-03-11 9:19:00 AM 5420 | -1.09% | -6180.00 -11.28% | 100 | 54798.00 | 746025.00 | 74 | -83.51 | -1.09% 1.05% | 0/0 |
NIFTY-I | Short | 15-03-11 9:19:00 AM 5420 | 15-03-11 11:04:00 AM 5456.25 | 0.67% | -3825.00 -7.06% | 100 | 54200.00 | 742200.00 | 22 | -173.86 | -0.77% 0.86% | 0/0 |
NIFTY-I | Long | 15-03-11 12:24:00 PM 5471.8 | 15-03-11 2:54:00 PM 5454.35 | -0.32% | -1945.00 -3.55% | 100 | 54718.00 | 740255.00 | 31 | -62.74 | -0.44% 0.48% | 0/0 |
NIFTY-I | Short | 15-03-11 2:54:00 PM 5454.35 | 16-03-11 9:24:00 AM 5504 | 0.91% | -5165.00 -9.47% | 100 | 54543.50 | 735090.00 | 12 | -430.42 | -0.97% 0.36% | 0/0 |
NIFTY-I | Long | 16-03-11 9:24:00 AM 5504 | 16-03-11 2:29:00 PM 5514.5 | 0.19% | 850.00 1.54% | 100 | 55040.00 | 735940.00 | 62 | 13.71 | -0.22% 0.57% | 0/0 |
NIFTY-I | Short | 17-03-11 9:19:00 AM 5455.4 | 17-03-11 11:09:00 AM 5506.1 | 0.93% | -5270.00 -9.66% | 100 | 54554.00 | 730670.00 | 23 | -229.13 | -1.00% 0.03% | 0/0 |
NIFTY-I | Long | 17-03-11 11:09:00 AM 5506.1 | 17-03-11 12:24:00 PM 5479.55 | -0.48% | -2855.00 -5.19% | 100 | 55061.00 | 727815.00 | 16 | -178.44 | -0.51% 0.01% | 0/0 |
NIFTY-I | Short | 17-03-11 12:24:00 PM 5479.55 | 18-03-11 9:19:00 AM 5475.35 | -0.08% | 220.00 0.40% | 100 | 54795.50 | 728035.00 | 41 | 5.37 | -0.21% 0.81% | 0/0 |
NIFTY-I | Short | 18-03-11 9:44:00 AM 5439.3 | 21-03-11 9:19:00 AM 5408.75 | -0.56% | 2855.00 5.25% | 100 | 54393.00 | 730890.00 | 73 | 39.11 | -0.04% 1.34% | 0/0 |
NIFTY-I | Short | 21-03-11 9:49:00 AM 5355.55 | 21-03-11 11:29:00 AM 5391 | 0.66% | -3745.00 -6.99% | 100 | 53555.50 | 727145.00 | 21 | -178.33 | -0.66% 0.14% | 0/0 |
NIFTY-I | Short | 21-03-11 2:49:00 PM 5368.8 | 22-03-11 9:19:00 AM 5390.85 | 0.41% | -2405.00 -4.48% | 100 | 53687.99 | 724740.00 | 12 | -200.42 | -0.42% 0.27% | 0/0 |
NIFTY-I | Long | 22-03-11 10:29:00 AM 5403.65 | 22-03-11 2:49:00 PM 5399 | -0.09% | -665.00 -1.23% | 100 | 54036.50 | 724075.00 | 53 | -12.55 | -0.09% 0.45% | 0/0 |
NIFTY-I | Short | 22-03-11 2:49:00 PM 5399 | 23-03-11 9:49:00 AM 5432.7 | 0.62% | -3570.00 -6.61% | 100 | 53990.00 | 720505.00 | 18 | -198.33 | -0.66% 0.01% | 0/0 |
NIFTY-I | Long | 23-03-11 9:49:00 AM 5432.7 | 24-03-11 12:59:00 PM 5507.9 | 1.38% | 7320.00 13.47% | 100 | 54327.00 | 727825.00 | 116 | 63.10 | 0.00% 1.76% | 0/0 |
NIFTY-I | Long | 24-03-11 3:09:00 PM 5520.4 | 28-03-11 11:24:00 AM 5655.85 | 2.45% | 13345.00 24.17% | 100 | 55204.00 | 741170.00 | 110 | 121.32 | -0.06% 3.14% | 0/0 |
NIFTY-I | Long | 28-03-11 1:29:00 PM 5694.85 | 28-03-11 3:19:00 PM 5679.7 | -0.27% | -1715.00 -3.01% | 100 | 56948.50 | 739455.00 | 23 | -74.57 | -0.29% 0.25% | 0/0 |
NIFTY-I | Long | 29-03-11 9:39:00 AM 5714.85 | 29-03-11 3:14:00 PM 5731.15 | 0.29% | 1430.00 2.50% | 100 | 57148.50 | 740885.00 | 68 | 21.03 | -0.06% 0.97% | 0/0 |
NIFTY-I | Long | 30-03-11 9:24:00 AM 5771.05 | 30-03-11 2:14:00 PM 5774.5 | 0.06% | 145.00 0.25% | 100 | 57710.50 | 741030.00 | 59 | 2.46 | -0.01% 0.56% | 0/0 |
NIFTY-I | Long | 30-03-11 3:30:00 PM 5797.3 | 31-03-11 1:04:00 PM 5827.45 | 0.52% | 2815.00 4.86% | 100 | 57973.00 | 743845.00 | 48 | 58.65 | -0.03% 1.29% | 0/0 |
NIFTY-I | Long | 31-03-11 3:19:00 PM 5839.3 | 01-04-11 2:39:00 PM 5811.65 | -0.47% | -2965.00 -5.08% | 100 | 58393.00 | 740880.00 | 70 | -42.36 | -0.49% 0.36% | 0/0 |
NIFTY-I | Long | 04-04-11 9:24:00 AM 5863.7 | 05-04-11 9:59:00 AM 5895.25 | 0.54% | 2955.00 5.04% | 100 | 58637.00 | 743835.00 | 85 | 34.76 | -0.52% 1.11% | 0/0 |
NIFTY-I | Long | 05-04-11 2:09:00 PM 5885.85 | 06-04-11 10:34:00 AM 5909.25 | 0.40% | 2140.00 3.64% | 100 | 58858.50 | 745975.00 | 35 | 61.14 | -0.32% 1.00% | 0/0 |
NIFTY-I | Short | 06-04-11 10:54:00 AM 5871.55 | 07-04-11 12:59:00 PM 5895.6 | 0.41% | -2605.00 -4.44% | 100 | 58715.50 | 743370.00 | 103 | -25.29 | -0.77% 0.09% | 0/0 |
NIFTY-I | Long | 07-04-11 12:59:00 PM 5895.6 | 07-04-11 2:59:00 PM 5880.45 | -0.26% | -1715.00 -2.91% | 100 | 58956.00 | 741655.00 | 25 | -68.60 | -0.36% 0.18% | 0/0 |
NIFTY-I | Short | 07-04-11 2:59:00 PM 5880.45 | 08-04-11 9:29:00 AM 5904.95 | 0.42% | -2650.00 -4.51% | 100 | 58804.50 | 739005.00 | 12 | -220.83 | -0.49% 0.05% | 0/0 |
NIFTY-I | Long | 08-04-11 9:29:00 AM 5904.95 | 08-04-11 10:04:00 AM 5873.8 | -0.53% | -3315.00 -5.61% | 100 | 59049.50 | 735690.00 | 8 | -414.37 | -0.54% 0.37% | 0/0 |
NIFTY-I | Short | 08-04-11 10:04:00 AM 5873.8 | 13-04-11 9:49:00 AM 5786.45 | -1.49% | 8535.00 14.53% | 100 | 58737.99 | 744225.00 | 152 | 56.15 | -0.13% 2.35% | 0/0 |
NIFTY-I | Long | 13-04-11 10:44:00 AM 5826.35 | 15-04-11 9:24:00 AM 5889.05 | 1.08% | 6070.00 10.42% | 100 | 58263.50 | 750295.00 | 62 | 97.90 | -0.00% 1.67% | 0/0 |
NIFTY-I | Short | 15-04-11 11:54:00 AM 5841.35 | 18-04-11 9:34:00 AM 5846.9 | 0.10% | -755.00 -1.29% | 100 | 58413.50 | 749540.00 | 50 | -15.10 | -0.17% 0.60% | 0/0 |
NIFTY-I | Long | 18-04-11 9:34:00 AM 5846.9 | 18-04-11 11:34:00 AM 5857.85 | 0.19% | 895.00 1.53% | 100 | 58469.00 | 750435.00 | 25 | 35.80 | 0.00% 0.87% | 0/0 |
NIFTY-I | Short | 18-04-11 11:39:00 AM 5824.05 | 19-04-11 10:59:00 AM 5760.45 | -1.09% | 6160.00 10.58% | 100 | 58240.50 | 756595.00 | 70 | 88.00 | -0.00% 2.25% | 0/0 |
NIFTY-I | Short | 19-04-11 1:54:00 PM 5717.8 | 19-04-11 3:29:00 PM 5748.9 | 0.54% | -3310.00 -5.79% | 100 | 57178.00 | 753285.00 | 20 | -165.50 | -0.58% 0.21% | 0/0 |
NIFTY-I | Long | 20-04-11 9:19:00 AM 5786.05 | 20-04-11 12:59:00 PM 5787.2 | 0.02% | -85.00 -0.15% | 100 | 57860.50 | 753200.00 | 45 | -1.89 | -0.06% 0.37% | 0/0 |
NIFTY-I | Short | 20-04-11 1:04:00 PM 5773.95 | 20-04-11 2:09:00 PM 5815.4 | 0.72% | -4345.00 -7.53% | 100 | 57739.50 | 748855.00 | 14 | -310.36 | -0.76% 0.25% | 0/0 |
NIFTY-I | Long | 20-04-11 2:09:00 PM 5815.4 | 21-04-11 12:29:00 PM 5874.85 | 1.02% | 5745.00 9.88% | 100 | 58154.00 | 754600.00 | 58 | 99.05 | -0.02% 1.68% | 0/0 |
NIFTY-I | Long | 25-04-11 10:04:00 AM 5902.8 | 25-04-11 2:49:00 PM 5870.9 | -0.54% | -3390.00 -5.74% | 100 | 59028.00 | 751210.00 | 58 | -58.45 | -0.54% 0.06% | 0/0 |
NIFTY-I | Short | 26-04-11 9:24:00 AM 5850.7 | 26-04-11 1:04:00 PM 5820.85 | -0.51% | 2785.00 4.76% | 100 | 58507.00 | 753995.00 | 45 | 61.89 | -0.05% 1.01% | 0/0 |
NIFTY-I | Long | 26-04-11 2:19:00 PM 5847.4 | 27-04-11 12:29:00 PM 5849.7 | 0.04% | 30.00 0.05% | 100 | 58474.00 | 754025.00 | 56 | 0.54 | -0.02% 0.78% | 0/0 |
NIFTY-I | Short | 27-04-11 12:29:00 PM 5849.7 | 28-04-11 9:19:00 AM 5851.35 | 0.03% | -365.00 -0.62% | 100 | 58497.00 | 753660.00 | 40 | -9.13 | -0.06% 0.51% | 0/0 |
NIFTY-I | Long | 28-04-11 9:19:00 AM 5851.35 | 28-04-11 9:39:00 AM 5818.1 | -0.57% | -3525.00 -6.02% | 100 | 58513.50 | 750135.00 | 5 | -705.00 | -0.63% 0.09% | 0/0 |
NIFTY-I | Short | 28-04-11 9:39:00 AM 5818.1 | 29-04-11 3:24:00 PM 5759.5 | -1.01% | 5660.00 9.73% | 100 | 58181.00 | 755795.00 | 147 | 38.50 | -0.17% 1.93% | 0/0 |
NIFTY-I | Short | 02-05-11 10:14:00 AM 5722.75 | 04-05-11 12:44:00 PM 5540.25 | -3.19% | 18050.00 31.54% | 100 | 57227.50 | 773845.00 | 185 | 97.57 | -0.30% 3.84% | 0/0 |
NIFTY-I | Short | 05-05-11 1:09:00 PM 5494.9 | 06-05-11 9:24:00 AM 5505.55 | 0.19% | -1265.00 -2.30% | 100 | 54949.00 | 772580.00 | 33 | -38.33 | -0.27% 0.93% | 0/0 |
NIFTY-I | Short | 06-05-11 12:44:00 PM 5489.3 | 06-05-11 1:39:00 PM 5526.15 | 0.67% | -3885.00 -7.08% | 100 | 54893.00 | 768695.00 | 12 | -323.75 | -0.67% 0.31% | 0/0 |
NIFTY-I | Long | 06-05-11 2:04:00 PM 5534.6 | 09-05-11 10:24:00 AM 5522.4 | -0.22% | -1420.00 -2.57% | 100 | 55346.00 | 767275.00 | 34 | -41.76 | -0.25% 0.93% | 0/0 |
NIFTY-I | Short | 09-05-11 10:24:00 AM 5522.4 | 09-05-11 1:04:00 PM 5543.1 | 0.37% | -2270.00 -4.11% | 100 | 55224.00 | 765005.00 | 33 | -68.79 | -0.38% 0.36% | 0/0 |
NIFTY-I | Long | 09-05-11 1:04:00 PM 5543.1 | 10-05-11 12:29:00 PM 5564.55 | 0.39% | 1945.00 3.51% | 100 | 55431.00 | 766950.00 | 71 | 27.39 | -0.10% 0.90% | 0/0 |
NIFTY-I | Short | 10-05-11 1:54:00 PM 5548.2 | 11-05-11 2:44:00 PM 5566.05 | 0.32% | -1985.00 -3.58% | 100 | 55482.00 | 764965.00 | 88 | -22.56 | -0.33% 0.61% | 0/0 |
NIFTY-I | Long | 11-05-11 2:44:00 PM 5566.05 | 12-05-11 9:19:00 AM 5537.8 | -0.51% | -3025.00 -5.43% | 100 | 55660.50 | 761940.00 | 13 | -232.69 | -0.54% 0.16% | 0/0 |
NIFTY-I | Short | 12-05-11 9:19:00 AM 5537.8 | 12-05-11 11:09:00 AM 5567.75 | 0.54% | -3195.00 -5.77% | 100 | 55378.00 | 758745.00 | 23 | -138.91 | -0.63% 0.19% | 0/0 |
NIFTY-I | Long | 12-05-11 11:09:00 AM 5567.75 | 12-05-11 11:54:00 AM 5534.35 | -0.60% | -3540.00 -6.36% | 100 | 55677.50 | 755205.00 | 10 | -354.00 | -0.60% 0.02% | 0/0 |
NIFTY-I | Short | 12-05-11 11:54:00 AM 5534.35 | 13-05-11 10:09:00 AM 5521.85 | -0.23% | 1050.00 1.90% | 100 | 55343.50 | 756255.00 | 57 | 18.42 | -0.11% 1.12% | 0/0 |
NIFTY-I | Long | 13-05-11 10:14:00 AM 5532.95 | 13-05-11 3:04:00 PM 5574.65 | 0.75% | 3970.00 7.18% | 100 | 55329.50 | 760225.00 | 59 | 67.29 | 0.00% 1.30% | 0/0 |
NIFTY-I | Short | 13-05-11 3:09:00 PM 5541.15 | 17-05-11 9:49:00 AM 5518.85 | -0.40% | 2030.00 3.66% | 100 | 55411.50 | 762255.00 | 91 | 22.31 | -0.47% 0.97% | 0/0 |
NIFTY-I | Short | 17-05-11 10:34:00 AM 5489.8 | 18-05-11 1:54:00 PM 5444.1 | -0.83% | 4370.00 7.96% | 100 | 54898.00 | 766625.00 | 118 | 37.03 | -0.04% 1.61% | 0/0 |
NIFTY-I | Long | 20-05-11 9:19:00 AM 5450.65 | 20-05-11 12:24:00 PM 5454.7 | 0.07% | 205.00 0.38% | 100 | 54506.50 | 766830.00 | 38 | 5.39 | -0.33% 0.73% | 0/0 |
NIFTY-I | Long | 20-05-11 2:09:00 PM 5501.9 | 23-05-11 9:19:00 AM 5453.8 | -0.87% | -5010.00 -9.11% | 100 | 55019.00 | 761820.00 | 20 | -250.50 | -0.90% 0.28% | 0/0 |
NIFTY-I | Short | 23-05-11 9:19:00 AM 5453.8 | 24-05-11 9:24:00 AM 5411.6 | -0.77% | 4020.00 7.37% | 100 | 54537.99 | 765840.00 | 79 | 50.89 | -0.00% 1.48% | 0/0 |
NIFTY-I | Short | 24-05-11 2:19:00 PM 5382.75 | 26-05-11 9:19:00 AM 5372.75 | -0.19% | 800.00 1.49% | 100 | 53827.50 | 766640.00 | 95 | 8.42 | -0.33% 1.00% | 0/0 |
NIFTY-I | Long | 26-05-11 10:34:00 AM 5387 | 26-05-11 1:39:00 PM 5380.1 | -0.13% | -890.00 -1.65% | 100 | 53870.00 | 765750.00 | 38 | -23.42 | -0.14% 0.36% | 0/0 |
NIFTY-I | Short | 26-05-11 1:39:00 PM 5380.1 | 26-05-11 3:09:00 PM 5407.25 | 0.50% | -2915.00 -5.42% | 100 | 53801.00 | 762835.00 | 19 | -153.42 | -0.52% 0.31% | 0/0 |
NIFTY-I | Long | 26-05-11 3:09:00 PM 5407.25 | 30-05-11 11:04:00 AM 5470.55 | 1.17% | 6130.00 11.34% | 100 | 54072.50 | 768965.00 | 106 | 57.83 | -0.03% 1.89% | 0/0 |
NIFTY-I | Long | 31-05-11 9:19:00 AM 5492 | 31-05-11 11:24:00 AM 5507.95 | 0.29% | 1395.00 2.54% | 100 | 54920.00 | 770360.00 | 26 | 53.65 | -0.04% 0.75% | 0/0 |
NIFTY-I | Long | 31-05-11 12:09:00 PM 5535.95 | 01-06-11 10:59:00 AM 5566.85 | 0.56% | 2890.00 5.22% | 100 | 55359.50 | 773250.00 | 64 | 45.16 | -0.02% 1.08% | 0/0 |
NIFTY-I | Long | 01-06-11 2:54:00 PM 5589.3 | 02-06-11 9:19:00 AM 5529.9 | -1.06% | -6140.00 -10.99% | 100 | 55893.00 | 767110.00 | 11 | -558.18 | -1.06% 0.14% | 0/0 |
NIFTY-I | Short | 02-06-11 9:19:00 AM 5529.9 | 03-06-11 9:19:00 AM 5567.1 | 0.67% | -3920.00 -7.09% | 100 | 55299.00 | 763190.00 | 78 | -50.26 | -0.69% 0.14% | 0/0 |
NIFTY-I | Long | 03-06-11 9:19:00 AM 5567.1 | 03-06-11 12:24:00 PM 5570.2 | 0.06% | 110.00 0.20% | 100 | 55671.00 | 763300.00 | 38 | 2.89 | -0.03% 0.68% | 0/0 |
NIFTY-I | Short | 03-06-11 12:34:00 PM 5547.75 | 06-06-11 12:54:00 PM 5508.6 | -0.71% | 3715.00 6.70% | 100 | 55477.50 | 767015.00 | 82 | 45.30 | -0.07% 1.22% | 0/0 |
NIFTY-I | Long | 06-06-11 2:24:00 PM 5531.15 | 07-06-11 9:19:00 AM 5509.15 | -0.40% | -2400.00 -4.34% | 100 | 55311.50 | 764615.00 | 17 | -141.18 | -0.41% 0.21% | 0/0 |
NIFTY-I | Short | 07-06-11 9:19:00 AM 5509.15 | 07-06-11 12:14:00 PM 5547.5 | 0.70% | -4035.00 -7.32% | 100 | 55091.50 | 760580.00 | 36 | -112.08 | -0.75% 0.02% | 0/0 |
NIFTY-I | Long | 07-06-11 12:14:00 PM 5547.5 | 08-06-11 9:19:00 AM 5535.25 | -0.22% | -1425.00 -2.57% | 100 | 55475.00 | 759155.00 | 43 | -33.14 | -0.22% 0.41% | 0/0 |
NIFTY-I | Short | 08-06-11 9:19:00 AM 5535.25 | 09-06-11 1:09:00 PM 5534.85 | -0.01% | -160.00 -0.29% | 100 | 55352.50 | 758995.00 | 124 | -1.29 | -0.39% 0.60% | 0/0 |
NIFTY-I | Long | 09-06-11 1:09:00 PM 5534.85 | 09-06-11 2:44:00 PM 5515.75 | -0.35% | -2110.00 -3.81% | 100 | 55348.50 | 756885.00 | 20 | -105.50 | -0.43% 0.09% | 0/0 |
NIFTY-I | Short | 09-06-11 2:44:00 PM 5515.75 | 10-06-11 3:29:00 PM 5491.35 | -0.44% | 2240.00 4.06% | 100 | 55157.50 | 759125.00 | 87 | 25.75 | -0.16% 1.06% | 0/0 |
NIFTY-I | Short | 13-06-11 9:24:00 AM 5462.75 | 13-06-11 11:44:00 AM 5463.55 | 0.01% | -280.00 -0.51% | 100 | 54627.50 | 758845.00 | 29 | -9.66 | -0.06% 0.47% | 0/0 |
NIFTY-I | Long | 13-06-11 12:34:00 PM 5491.95 | 14-06-11 11:49:00 AM 5498.05 | 0.11% | 410.00 0.75% | 100 | 54919.50 | 759255.00 | 69 | 5.94 | -0.29% 0.51% | 0/0 |
NIFTY-I | Short | 14-06-11 1:14:00 PM 5490.6 | 16-06-11 12:29:00 PM 5445.65 | -0.82% | 4295.00 7.82% | 100 | 54906.00 | 763550.00 | 146 | 29.42 | -0.29% 1.57% | 0/0 |
NIFTY-I | Short | 16-06-11 3:09:00 PM 5404.95 | 21-06-11 9:29:00 AM 5293.75 | -2.06% | 10920.00 20.20% | 100 | 54049.50 | 774470.00 | 164 | 66.59 | -0.30% 3.87% | 0/0 |
NIFTY-I | Short | 21-06-11 1:54:00 PM 5297.65 | 22-06-11 9:19:00 AM 5304.65 | 0.13% | -900.00 -1.70% | 100 | 52976.50 | 773570.00 | 23 | -39.13 | -0.18% 0.62% | 0/0 |
NIFTY-I | Short | 22-06-11 2:09:00 PM 5274.7 | 23-06-11 10:34:00 AM 5287.6 | 0.24% | -1490.00 -2.82% | 100 | 52747.00 | 772080.00 | 35 | -42.57 | -0.29% 0.43% | 0/0 |
NIFTY-I | Long | 23-06-11 10:39:00 AM 5295.65 | 23-06-11 1:39:00 PM 5304.6 | 0.17% | 695.00 1.31% | 100 | 52956.50 | 772775.00 | 37 | 18.78 | -0.09% 0.66% | 0/0 |
NIFTY-I | Long | 24-06-11 9:08:00 AM 5343.4 | 27-06-11 1:49:00 PM 5520.7 | 3.32% | 17530.00 32.81% | 100 | 53434.00 | 790305.00 | 133 | 131.80 | 0.00% 3.92% | 0/0 |
NIFTY-I | Long | 28-06-11 9:19:00 AM 5548.85 | 28-06-11 10:14:00 AM 5516 | -0.59% | -3485.00 -6.28% | 100 | 55488.50 | 786820.00 | 12 | -290.42 | -0.60% 0.17% | 0/0 |
NIFTY-I | Long | 28-06-11 11:59:00 AM 5532.7 | 30-06-11 11:24:00 AM 5607 | 1.34% | 7230.00 13.07% | 100 | 55327.00 | 794050.00 | 148 | 48.85 | -0.21% 1.89% | 0/0 |
NIFTY-I | Long | 30-06-11 3:09:00 PM 5653.5 | 01-07-11 11:44:00 AM 5632.55 | -0.37% | -2295.00 -4.06% | 100 | 56535.00 | 791755.00 | 37 | -62.03 | -0.43% 0.93% | 0/0 |
NIFTY-I | Long | 04-07-11 9:19:00 AM 5679.55 | 05-07-11 9:24:00 AM 5637.05 | -0.75% | -4450.00 -7.84% | 100 | 56795.50 | 787305.00 | 79 | -56.33 | -0.83% 0.00% | 0/0 |
NIFTY-I | Short | 05-07-11 9:29:00 AM 5631.55 | 05-07-11 2:29:00 PM 5642 | 0.19% | -1245.00 -2.21% | 100 | 56315.50 | 786060.00 | 61 | -20.41 | -0.19% 0.34% | 0/0 |
NIFTY-I | Long | 05-07-11 2:29:00 PM 5642 | 06-07-11 11:24:00 AM 5618.35 | -0.42% | -2565.00 -4.55% | 100 | 56420.00 | 783495.00 | 41 | -62.56 | -0.51% 0.24% | 0/0 |
NIFTY-I | Short | 06-07-11 11:24:00 AM 5618.35 | 06-07-11 2:34:00 PM 5636.55 | 0.32% | -2020.00 -3.60% | 100 | 56183.50 | 781475.00 | 39 | -51.79 | -0.39% 0.14% | 0/0 |
NIFTY-I | Long | 06-07-11 2:34:00 PM 5636.55 | 08-07-11 10:09:00 AM 5702 | 1.16% | 6345.00 11.26% | 100 | 56365.50 | 787820.00 | 102 | 62.21 | -0.31% 1.84% | 0/0 |
NIFTY-I | Long | 08-07-11 12:14:00 PM 5714.25 | 08-07-11 2:49:00 PM 5693.2 | -0.37% | -2305.00 -4.03% | 100 | 57142.50 | 785515.00 | 32 | -72.03 | -0.44% 0.21% | 0/0 |
NIFTY-I | Short | 08-07-11 3:04:00 PM 5681.75 | 13-07-11 9:19:00 AM 5542.05 | -2.46% | 13770.00 24.24% | 100 | 56817.50 | 799285.00 | 163 | 84.48 | -0.01% 3.25% | 0/0 |
NIFTY-I | Long | 13-07-11 3:19:00 PM 5584 | 14-07-11 9:19:00 AM 5569 | -0.27% | -1700.00 -3.04% | 100 | 55840.00 | 797585.00 | 6 | -283.33 | -0.27% 0.22% | 0/0 |
NIFTY-I | Short | 14-07-11 9:19:00 AM 5569 | 14-07-11 11:44:00 AM 5579.45 | 0.19% | -1245.00 -2.24% | 100 | 55690.00 | 796340.00 | 30 | -41.50 | -0.27% 0.49% | 0/0 |
NIFTY-I | Long | 14-07-11 11:44:00 AM 5579.45 | 14-07-11 3:14:00 PM 5609.15 | 0.53% | 2770.00 4.96% | 100 | 55794.50 | 799110.00 | 43 | 64.42 | -0.04% 1.34% | 0/0 |
NIFTY-I | Short | 14-07-11 3:24:00 PM 5584.65 | 15-07-11 2:24:00 PM 5593.55 | 0.16% | -1090.00 -1.95% | 100 | 55846.50 | 798020.00 | 66 | -16.52 | -0.84% 0.39% | 0/0 |
NIFTY-I | Long | 15-07-11 2:24:00 PM 5593.55 | 18-07-11 1:09:00 PM 5566 | -0.49% | -2955.00 -5.28% | 100 | 55935.50 | 795065.00 | 63 | -46.90 | -0.53% 0.05% | 0/0 |
NIFTY-I | Short | 18-07-11 1:09:00 PM 5566 | 19-07-11 9:39:00 AM 5578.75 | 0.23% | -1475.00 -2.65% | 100 | 55660.00 | 793590.00 | 36 | -40.97 | -0.23% 0.27% | 0/0 |
NIFTY-I | Long | 19-07-11 10:09:00 AM 5578.65 | 19-07-11 11:49:00 AM 5560.65 | -0.32% | -2000.00 -3.59% | 100 | 55786.50 | 791590.00 | 21 | -95.24 | -0.38% 0.13% | 0/0 |
NIFTY-I | Short | 19-07-11 11:49:00 AM 5560.65 | 19-07-11 12:59:00 PM 5580.85 | 0.36% | -2220.00 -3.99% | 100 | 55606.50 | 789370.00 | 15 | -148.00 | -0.37% 0.03% | 0/0 |
NIFTY-I | Long | 19-07-11 12:59:00 PM 5580.85 | 20-07-11 11:19:00 AM 5608.35 | 0.49% | 2550.00 4.57% | 100 | 55808.50 | 791920.00 | 58 | 43.97 | -0.06% 1.16% | 0/0 |
NIFTY-I | Short | 20-07-11 12:54:00 PM 5576.75 | 21-07-11 9:54:00 AM 5577.45 | 0.01% | -270.00 -0.48% | 100 | 55767.50 | 791650.00 | 42 | -6.43 | -0.35% 0.73% | 0/0 |
NIFTY-I | Short | 21-07-11 12:29:00 PM 5551.7 | 22-07-11 9:19:00 AM 5576.95 | 0.45% | -2725.00 -4.91% | 100 | 55517.00 | 788925.00 | 40 | -68.13 | -0.48% 0.34% | 0/0 |
NIFTY-I | Long | 22-07-11 9:19:00 AM 5576.95 | 26-07-11 11:04:00 AM 5640.95 | 1.15% | 6200.00 11.12% | 100 | 55769.50 | 795125.00 | 176 | 35.23 | -0.18% 2.25% | 0/0 |
NIFTY-I | Short | 26-07-11 11:09:00 AM 5621.9 | 27-07-11 1:59:00 PM 5547.95 | -1.32% | 7195.00 12.80% | 100 | 56219.00 | 802320.00 | 112 | 64.24 | -0.16% 1.79% | 0/0 |
NIFTY-I | Short | 28-07-11 9:19:00 AM 5492.4 | 28-07-11 1:24:00 PM 5504.5 | 0.22% | -1410.00 -2.57% | 100 | 54924.00 | 800910.00 | 50 | -28.20 | -0.36% 0.30% | 0/0 |
NIFTY-I | Short | 28-07-11 3:19:00 PM 5483.15 | 29-07-11 9:39:00 AM 5505.85 | 0.41% | -2470.00 -4.50% | 100 | 54831.50 | 798440.00 | 10 | -247.00 | -0.49% 0.53% | 0/0 |
NIFTY-I | Short | 29-07-11 11:09:00 AM 5472.5 | 29-07-11 1:49:00 PM 5498.3 | 0.47% | -2780.00 -5.08% | 100 | 54725.00 | 795660.00 | 33 | -84.24 | -0.48% 0.18% | 0/0 |
NIFTY-I | Long | 29-07-11 2:29:00 PM 5516.1 | 29-07-11 3:19:00 PM 5481.3 | -0.63% | -3680.00 -6.67% | 100 | 55161.00 | 791980.00 | 11 | -334.55 | -0.66% 0.00% | 0/0 |
NIFTY-I | Short | 29-07-11 3:19:00 PM 5481.3 | 01-08-11 9:19:00 AM 5527.5 | 0.84% | -4820.00 -8.79% | 100 | 54812.99 | 787160.00 | 6 | -803.33 | -0.88% 0.11% | 0/0 |
NIFTY-I | Long | 01-08-11 9:19:00 AM 5527.5 | 01-08-11 12:59:00 PM 5508.7 | -0.34% | -2080.00 -3.76% | 100 | 55275.00 | 785080.00 | 45 | -46.22 | -0.39% 0.44% | 0/0 |
NIFTY-I | Short | 01-08-11 12:59:00 PM 5508.7 | 01-08-11 2:54:00 PM 5517.95 | 0.17% | -1125.00 -2.04% | 100 | 55087.00 | 783955.00 | 24 | -46.88 | -0.17% 0.40% | 0/0 |
NIFTY-I | Long | 01-08-11 2:54:00 PM 5517.95 | 02-08-11 9:19:00 AM 5493.2 | -0.45% | -2675.00 -4.85% | 100 | 55179.50 | 781280.00 | 11 | -243.18 | -0.45% 0.14% | 0/0 |
NIFTY-I | Short | 02-08-11 9:19:00 AM 5493.2 | 02-08-11 2:54:00 PM 5461.35 | -0.58% | 2985.00 5.43% | 100 | 54932.00 | 784265.00 | 68 | 43.90 | -0.06% 1.08% | 0/0 |
NIFTY-I | Short | 03-08-11 9:19:00 AM 5401.3 | 03-08-11 1:14:00 PM 5416.65 | 0.28% | -1735.00 -3.21% | 100 | 54012.99 | 782530.00 | 48 | -36.15 | -0.29% 0.42% | 0/0 |
NIFTY-I | Short | 04-08-11 11:24:00 AM 5396.9 | 05-08-11 1:09:00 PM 5177.2 | -4.07% | 21770.00 40.34% | 100 | 53969.00 | 804300.00 | 99 | 219.90 | -0.32% 5.20% | 0/0 |
NIFTY-I | Short | 08-08-11 9:19:00 AM 5083.85 | 08-08-11 12:14:00 PM 5115.7 | 0.63% | -3385.00 -6.66% | 100 | 50838.50 | 800915.00 | 36 | -94.03 | -0.63% 0.59% | 0/0 |
NIFTY-I | Short | 08-08-11 3:04:00 PM 5116.55 | 09-08-11 11:39:00 AM 5077.2 | -0.77% | 3735.00 7.30% | 100 | 51165.50 | 804650.00 | 37 | 100.95 | -0.25% 3.32% | 0/0 |
NIFTY-I | Long | 09-08-11 12:49:00 PM 5156.45 | 09-08-11 1:09:00 PM 5094.35 | -1.20% | -6410.00 -12.43% | 100 | 51564.50 | 798240.00 | 5 | -1282.00 | -1.28% 0.20% | 0/0 |
NIFTY-I | Short | 09-08-11 1:09:00 PM 5094.35 | 10-08-11 9:19:00 AM 5196.55 | 2.01% | -10420.00 -20.45% | 100 | 50943.50 | 787820.00 | 32 | -325.62 | -2.03% 1.63% | 0/0 |
NIFTY-I | Long | 10-08-11 9:19:00 AM 5196.55 | 10-08-11 1:49:00 PM 5144.5 | -1.00% | -5405.00 -10.40% | 100 | 51965.50 | 782415.00 | 55 | -98.27 | -1.03% 0.03% | 0/0 |
NIFTY-I | Short | 10-08-11 1:54:00 PM 5131.9 | 10-08-11 2:49:00 PM 5164.35 | 0.63% | -3445.00 -6.71% | 100 | 51319.00 | 778970.00 | 12 | -287.08 | -0.81% 0.17% | 0/0 |
NIFTY-I | Long | 10-08-11 2:49:00 PM 5164.35 | 11-08-11 3:09:00 PM 5144.8 | -0.38% | -2155.00 -4.17% | 100 | 51643.50 | 776815.00 | 82 | -26.28 | -0.84% 0.40% | 0/0 |
NIFTY-I | Short | 11-08-11 3:09:00 PM 5144.8 | 12-08-11 9:19:00 AM 5194.4 | 0.96% | -5160.00 -10.03% | 100 | 51448.00 | 771655.00 | 8 | -645.00 | -0.97% 0.25% | 0/0 |
NIFTY-I | Long | 12-08-11 9:19:00 AM 5194.4 | 12-08-11 10:34:00 AM 5134 | -1.16% | -6240.00 -12.01% | 100 | 51944.00 | 765415.00 | 16 | -390.00 | -1.23% 0.00% | 0/0 |
NIFTY-I | Short | 12-08-11 10:34:00 AM 5134 | 16-08-11 9:19:00 AM 5125.75 | -0.16% | 625.00 1.22% | 100 | 51340.00 | 766040.00 | 63 | 9.92 | -0.34% 1.57% | 0/0 |
NIFTY-I | Long | 16-08-11 9:19:00 AM 5125.75 | 16-08-11 11:59:00 AM 5095.55 | -0.59% | -3220.00 -6.28% | 100 | 51257.50 | 762820.00 | 33 | -97.58 | -0.61% 0.13% | 0/0 |
NIFTY-I | Short | 16-08-11 11:59:00 AM 5095.55 | 17-08-11 9:29:00 AM 5066.4 | -0.57% | 2715.00 5.33% | 100 | 50955.50 | 765535.00 | 48 | 56.56 | -0.12% 1.57% | 0/0 |
NIFTY-I | Long | 17-08-11 11:04:00 AM 5101.15 | 17-08-11 11:54:00 AM 5062.6 | -0.76% | -4055.00 -7.95% | 100 | 51011.50 | 761480.00 | 11 | -368.64 | -0.77% 0.22% | 0/0 |
NIFTY-I | Short | 17-08-11 11:54:00 AM 5062.6 | 18-08-11 9:19:00 AM 5077.95 | 0.30% | -1735.00 -3.43% | 100 | 50626.00 | 759745.00 | 47 | -36.91 | -0.32% 0.90% | 0/0 |
NIFTY-I | Short | 18-08-11 9:29:00 AM 5045.05 | 19-08-11 3:14:00 PM 4848.45 | -3.90% | 19460.00 38.57% | 100 | 50450.50 | 779205.00 | 146 | 133.29 | -0.12% 4.93% | 0/0 |
NIFTY-I | Short | 22-08-11 12:24:00 PM 4811.2 | 22-08-11 12:54:00 PM 4856.1 | 0.93% | -4690.00 -9.75% | 100 | 48112.00 | 774515.00 | 7 | -670.00 | -0.95% 0.05% | 0/0 |
NIFTY-I | Long | 22-08-11 2:39:00 PM 4891.4 | 23-08-11 10:24:00 AM 4866 | -0.52% | -2740.00 -5.60% | 100 | 48914.00 | 771775.00 | 26 | -105.38 | -0.54% 0.74% | 0/0 |
NIFTY-I | Short | 23-08-11 10:24:00 AM 4866 | 23-08-11 11:54:00 AM 4907.15 | 0.85% | -4315.00 -8.87% | 100 | 48660.00 | 767460.00 | 19 | -227.11 | -0.85% 0.05% | 0/0 |
NIFTY-I | Long | 23-08-11 11:54:00 AM 4907.15 | 23-08-11 2:44:00 PM 4930.5 | 0.48% | 2135.00 4.35% | 100 | 49071.50 | 769595.00 | 35 | 61.00 | -0.00% 1.20% | 0/0 |
NIFTY-I | Short | 24-08-11 11:34:00 AM 4915.2 | 25-08-11 9:19:00 AM 4914.65 | -0.01% | -145.00 -0.30% | 100 | 49152.00 | 769450.00 | 51 | -2.84 | -0.33% 0.81% | 0/0 |
NIFTY-I | Long | 25-08-11 9:19:00 AM 4914.65 | 25-08-11 10:49:00 AM 4858.85 | -1.14% | -5780.00 -11.76% | 100 | 49146.50 | 763670.00 | 19 | -304.21 | -1.17% 0.02% | 0/0 |
NIFTY-I | Short | 25-08-11 10:49:00 AM 4858.85 | 25-08-11 12:49:00 PM 4882.7 | 0.49% | -2585.00 -5.32% | 100 | 48588.50 | 761085.00 | 25 | -103.40 | -0.54% 0.41% | 0/0 |
NIFTY-I | Short | 25-08-11 1:34:00 PM 4853.15 | 29-08-11 9:19:00 AM 4806.2 | -0.97% | 4495.00 9.26% | 100 | 48531.50 | 765580.00 | 104 | 43.22 | -0.61% 2.74% | 0/0 |
NIFTY-I | Long | 29-08-11 9:39:00 AM 4845.85 | 30-08-11 11:59:00 AM 4948 | 2.11% | 10015.00 20.67% | 100 | 48458.50 | 775595.00 | 106 | 94.48 | -0.09% 3.14% | 0/0 |
NIFTY-I | Long | 30-08-11 1:14:00 PM 4972.15 | 02-09-11 9:24:00 AM 5018.55 | 0.93% | 4440.00 8.93% | 100 | 49721.50 | 780035.00 | 32 | 138.75 | -0.10% 2.85% | 0/0 |
NIFTY-I | Long | 02-09-11 3:29:00 PM 5046.3 | 05-09-11 9:19:00 AM 4998.9 | -0.94% | -4940.00 -9.79% | 100 | 50463.00 | 775095.00 | 4 | -1235.00 | -1.04% 0.04% | 0/0 |
NIFTY-I | Short | 05-09-11 10:09:00 AM 4981.95 | 05-09-11 1:49:00 PM 5016.95 | 0.70% | -3700.00 -7.43% | 100 | 49819.50 | 771395.00 | 45 | -82.22 | -0.79% 0.35% | 0/0 |
NIFTY-I | Long | 05-09-11 1:49:00 PM 5016.95 | 06-09-11 9:39:00 AM 4987.2 | -0.59% | -3175.00 -6.33% | 100 | 50169.50 | 768220.00 | 28 | -113.39 | -0.70% 0.27% | 0/0 |
NIFTY-I | Short | 06-09-11 9:39:00 AM 4987.2 | 06-09-11 12:29:00 PM 4979.85 | -0.15% | 535.00 1.07% | 100 | 49872.00 | 768755.00 | 35 | 15.29 | -0.07% 0.89% | 0/0 |
NIFTY-I | Long | 06-09-11 12:34:00 PM 4983.45 | 07-09-11 2:59:00 PM 5123.4 | 2.81% | 13795.00 27.68% | 100 | 49834.50 | 782550.00 | 107 | 128.93 | -0.13% 3.43% | 0/0 |
NIFTY-I | Long | 08-09-11 1:59:00 PM 5145.55 | 09-09-11 10:19:00 AM 5134.8 | -0.21% | -1275.00 -2.48% | 100 | 51455.50 | 781275.00 | 34 | -37.50 | -0.22% 0.46% | 0/0 |
NIFTY-I | Short | 09-09-11 11:19:00 AM 5109.1 | 12-09-11 2:09:00 PM 4959.65 | -2.93% | 14745.00 28.86% | 100 | 51091.00 | 796020.00 | 112 | 131.65 | -0.72% 3.87% | 0/0 |
NIFTY-I | Long | 13-09-11 11:09:00 AM 5026.45 | 13-09-11 12:49:00 PM 4999.2 | -0.54% | -2925.00 -5.82% | 100 | 50264.50 | 793095.00 | 21 | -139.29 | -0.55% 0.07% | 0/0 |
NIFTY-I | Short | 13-09-11 12:49:00 PM 4999.2 | 14-09-11 12:54:00 PM 4968.75 | -0.61% | 2845.00 5.69% | 100 | 49992.00 | 795940.00 | 79 | 36.01 | -0.16% 1.76% | 0/0 |
NIFTY-I | Long | 14-09-11 1:04:00 PM 4992.05 | 15-09-11 10:04:00 AM 5001.2 | 0.18% | 715.00 1.43% | 100 | 49920.50 | 796655.00 | 42 | 17.02 | -0.16% 1.41% | 0/0 |
NIFTY-I | Short | 15-09-11 10:29:00 AM 4983.7 | 15-09-11 1:19:00 PM 5025.85 | 0.85% | -4415.00 -8.86% | 100 | 49837.00 | 792240.00 | 35 | -126.14 | -0.85% 0.33% | 0/0 |
NIFTY-I | Long | 15-09-11 1:19:00 PM 5025.85 | 16-09-11 12:09:00 PM 5087.3 | 1.22% | 5945.00 11.83% | 100 | 50258.50 | 798185.00 | 64 | 92.89 | -0.19% 2.34% | 0/0 |
NIFTY-I | Short | 19-09-11 9:24:00 AM 5046.05 | 20-09-11 9:19:00 AM 5042.55 | -0.07% | 150.00 0.30% | 100 | 50460.50 | 798335.00 | 77 | 1.95 | -0.28% 0.53% | 0/0 |
NIFTY-I | Long | 20-09-11 9:29:00 AM 5065.65 | 21-09-11 12:49:00 PM 5119.9 | 1.07% | 5225.00 10.31% | 100 | 50656.50 | 803560.00 | 118 | 44.28 | -0.09% 2.03% | 0/0 |
NIFTY-I | Short | 22-09-11 9:19:00 AM 5054.45 | 23-09-11 12:24:00 PM 4885.4 | -3.34% | 16705.00 33.05% | 100 | 50544.50 | 820265.00 | 115 | 145.26 | -0.11% 4.45% | 0/0 |
NIFTY-I | Short | 23-09-11 3:14:00 PM 4862.65 | 26-09-11 12:49:00 PM 4804.45 | -1.20% | 5620.00 11.56% | 100 | 48626.50 | 825885.00 | 49 | 114.69 | -0.35% 2.13% | 0/0 |
NIFTY-I | Long | 27-09-11 9:19:00 AM 4907.8 | 28-09-11 9:24:00 AM 4966.85 | 1.20% | 5705.00 11.62% | 100 | 49078.00 | 831590.00 | 79 | 72.22 | -0.04% 2.00% | 0/0 |
NIFTY-I | Short | 28-09-11 11:29:00 AM 4926.95 | 29-09-11 12:09:00 PM 4951.4 | 0.50% | -2645.00 -5.37% | 100 | 49269.50 | 828945.00 | 86 | -30.76 | -0.79% 0.43% | 0/0 |
NIFTY-I | Long | 29-09-11 12:09:00 PM 4951.4 | 30-09-11 9:24:00 AM 4969.6 | 0.37% | 1620.00 3.27% | 100 | 49514.00 | 830565.00 | 45 | 36.00 | -0.09% 1.67% | 0/0 |
NIFTY-I | Long | 30-09-11 11:14:00 AM 5022.2 | 30-09-11 12:44:00 PM 4979.45 | -0.85% | -4475.00 -8.91% | 100 | 50222.00 | 826090.00 | 19 | -235.53 | -0.97% 0.07% | 0/0 |
NIFTY-I | Short | 30-09-11 1:49:00 PM 4960.3 | 04-10-11 11:54:00 AM 4863.65 | -1.95% | 9465.00 19.08% | 100 | 49603.00 | 835555.00 | 132 | 71.70 | -0.18% 2.78% | 0/0 |
NIFTY-I | Short | 04-10-11 12:59:00 PM 4822.6 | 05-10-11 9:24:00 AM 4809 | -0.28% | 1160.00 2.41% | 100 | 48226.00 | 836715.00 | 35 | 33.14 | -0.03% 1.96% | 0/0 |
NIFTY-I | Short | 05-10-11 1:04:00 PM 4765.5 | 07-10-11 9:19:00 AM 4883.65 | 2.48% | -12015.00 -25.21% | 100 | 47655.00 | 824700.00 | 33 | -364.09 | -2.53% 0.51% | 0/0 |
NIFTY-I | Long | 07-10-11 9:19:00 AM 4883.65 | 07-10-11 12:44:00 PM 4880.5 | -0.06% | -515.00 -1.05% | 100 | 48836.50 | 824185.00 | 42 | -12.26 | -0.17% 0.80% | 0/0 |
NIFTY-I | Long | 07-10-11 3:19:00 PM 4895.75 | 11-10-11 11:29:00 AM 5013.9 | 2.41% | 11615.00 23.72% | 100 | 48957.50 | 835800.00 | 109 | 106.56 | -0.28% 3.05% | 0/0 |
NIFTY-I | Long | 12-10-11 9:19:00 AM 5012 | 12-10-11 12:59:00 PM 5019.8 | 0.16% | 580.00 1.16% | 100 | 50120.00 | 836380.00 | 45 | 12.89 | -0.00% 0.88% | 0/0 |
NIFTY-I | Long | 12-10-11 2:04:00 PM 5052.85 | 13-10-11 11:14:00 AM 5089 | 0.72% | 3415.00 6.76% | 100 | 50528.50 | 839795.00 | 44 | 77.61 | -0.18% 1.66% | 0/0 |
NIFTY-I | Long | 13-10-11 1:09:00 PM 5119.5 | 13-10-11 1:54:00 PM 5088.8 | -0.60% | -3270.00 -6.39% | 100 | 51195.00 | 836525.00 | 10 | -327.00 | -0.66% 0.16% | 0/0 |
NIFTY-I | Long | 14-10-11 9:34:00 AM 5094.25 | 14-10-11 12:54:00 PM 5085.45 | -0.17% | -1080.00 -2.12% | 100 | 50942.50 | 835445.00 | 41 | -26.34 | -0.42% 0.39% | 0/0 |
NIFTY-I | Long | 14-10-11 2:04:00 PM 5115.3 | 17-10-11 11:19:00 AM 5120.1 | 0.09% | 280.00 0.55% | 100 | 51153.00 | 835725.00 | 45 | 6.22 | -0.11% 0.88% | 0/0 |
NIFTY-I | Short | 17-10-11 12:09:00 PM 5092.05 | 17-10-11 1:14:00 PM 5125.55 | 0.66% | -3550.00 -6.97% | 100 | 50920.50 | 832175.00 | 14 | -253.57 | -0.68% 0.00% | 0/0 |
NIFTY-I | Long | 17-10-11 1:14:00 PM 5125.55 | 18-10-11 9:19:00 AM 5049.45 | -1.48% | -7810.00 -15.24% | 100 | 51255.50 | 824365.00 | 31 | -251.94 | -1.48% 0.02% | 0/0 |
NIFTY-I | Short | 18-10-11 9:19:00 AM 5049.45 | 18-10-11 2:04:00 PM 5034.95 | -0.29% | 1250.00 2.48% | 100 | 50494.50 | 825615.00 | 58 | 21.55 | -0.16% 0.76% | 0/0 |
NIFTY-I | Long | 19-10-11 9:19:00 AM 5080.45 | 20-10-11 9:19:00 AM 5086.55 | 0.12% | 410.00 0.81% | 100 | 50804.50 | 826025.00 | 78 | 5.26 | -0.10% 1.33% | 0/0 |
NIFTY-I | Short | 20-10-11 9:19:00 AM 5086.55 | 20-10-11 1:54:00 PM 5062.9 | -0.46% | 2165.00 4.26% | 100 | 50865.50 | 828190.00 | 56 | 38.66 | -0.09% 1.03% | 0/0 |
NIFTY-I | Long | 20-10-11 2:59:00 PM 5074.5 | 21-10-11 12:29:00 PM 5087.3 | 0.25% | 1080.00 2.13% | 100 | 50745.00 | 829270.00 | 48 | 22.50 | -0.08% 0.91% | 0/0 |
NIFTY-I | Short | 21-10-11 12:39:00 PM 5079.75 | 24-10-11 9:19:00 AM 5114.7 | 0.69% | -3695.00 -7.27% | 100 | 50797.50 | 825575.00 | 38 | -97.24 | -0.72% 0.82% | 0/0 |
NIFTY-I | Long | 24-10-11 9:19:00 AM 5114.7 | 24-10-11 2:04:00 PM 5123.8 | 0.18% | 710.00 1.39% | 100 | 51147.00 | 826285.00 | 58 | 12.24 | -0.07% 0.60% | 0/0 |
NIFTY-I | Short | 24-10-11 2:54:00 PM 5090.9 | 25-10-11 9:19:00 AM 5132.5 | 0.82% | -4360.00 -8.56% | 100 | 50909.00 | 821925.00 | 11 | -396.36 | -0.92% 0.12% | 0/0 |
NIFTY-I | Long | 25-10-11 9:19:00 AM 5132.5 | 25-10-11 11:29:00 AM 5095.7 | -0.72% | -3880.00 -7.56% | 100 | 51325.00 | 818045.00 | 27 | -143.70 | -0.91% 0.43% | 0/0 |
NIFTY-I | Short | 25-10-11 11:29:00 AM 5095.7 | 25-10-11 1:19:00 PM 5132.35 | 0.72% | -3865.00 -7.58% | 100 | 50957.00 | 814180.00 | 23 | -168.04 | -0.72% 0.13% | 0/0 |
NIFTY-I | Long | 25-10-11 1:19:00 PM 5132.35 | 28-10-11 12:39:00 PM 5330.65 | 3.86% | 19630.00 38.25% | 100 | 51323.50 | 833810.00 | 70 | 280.43 | -0.12% 5.21% | 0/0 |
NIFTY-I | Long | 28-10-11 1:44:00 PM 5357.3 | 31-10-11 9:44:00 AM 5328.25 | -0.54% | -3105.00 -5.80% | 100 | 53573.00 | 830705.00 | 30 | -103.50 | -0.58% 0.15% | 0/0 |
NIFTY-I | Long | 31-10-11 1:14:00 PM 5344.7 | 31-10-11 2:09:00 PM 5329.55 | -0.28% | -1715.00 -3.21% | 100 | 53447.00 | 828990.00 | 12 | -142.92 | -0.29% 0.22% | 0/0 |
NIFTY-I | Short | 01-11-11 9:19:00 AM 5278.6 | 02-11-11 10:14:00 AM 5259.75 | -0.36% | 1685.00 3.19% | 100 | 52786.00 | 830675.00 | 89 | 18.93 | -0.61% 1.40% | 0/0 |
NIFTY-I | Long | 02-11-11 11:34:00 AM 5277.3 | 02-11-11 2:59:00 PM 5267.25 | -0.19% | -1205.00 -2.28% | 100 | 52773.00 | 829470.00 | 42 | -28.69 | -0.22% 0.43% | 0/0 |
NIFTY-I | Short | 02-11-11 2:59:00 PM 5267.25 | 03-11-11 1:53:00 PM 5238.85 | -0.54% | 2640.00 5.01% | 100 | 52672.50 | 832110.00 | 65 | 40.62 | -0.05% 1.24% | 0/0 |
NIFTY-I | Long | 03-11-11 2:49:00 PM 5262.55 | 04-11-11 12:24:00 PM 5301.4 | 0.74% | 3685.00 7.00% | 100 | 52625.49 | 835795.00 | 49 | 75.20 | -0.20% 1.21% | 0/0 |
NIFTY-I | Short | 04-11-11 1:44:00 PM 5273.95 | 08-11-11 9:24:00 AM 5298.25 | 0.46% | -2630.00 -4.99% | 100 | 52739.50 | 833165.00 | 26 | -101.15 | -0.55% 0.33% | 0/0 |
NIFTY-I | Long | 08-11-11 9:24:00 AM 5298.25 | 08-11-11 10:24:00 AM 5270 | -0.53% | -3025.00 -5.71% | 100 | 52982.50 | 830140.00 | 13 | -232.69 | -0.56% 0.11% | 0/0 |
NIFTY-I | Short | 08-11-11 10:24:00 AM 5270 | 08-11-11 1:54:00 PM 5280.35 | 0.20% | -1235.00 -2.34% | 100 | 52700.00 | 828905.00 | 43 | -28.72 | -0.31% 0.34% | 0/0 |
NIFTY-I | Long | 08-11-11 1:54:00 PM 5280.35 | 09-11-11 10:14:00 AM 5276 | -0.08% | -635.00 -1.20% | 100 | 52803.50 | 828270.00 | 34 | -18.68 | -0.12% 0.70% | 0/0 |
NIFTY-I | Short | 09-11-11 10:14:00 AM 5276 | 11-11-11 2:24:00 PM 5185.35 | -1.72% | 8865.00 16.80% | 100 | 52760.00 | 837135.00 | 128 | 69.26 | -0.51% 2.54% | 0/0 |
NIFTY-I | Long | 14-11-11 9:19:00 AM 5217.35 | 14-11-11 1:29:00 PM 5189.85 | -0.53% | -2950.00 -5.65% | 100 | 52173.50 | 834185.00 | 51 | -57.84 | -0.53% 0.22% | 0/0 |
NIFTY-I | Short | 14-11-11 1:29:00 PM 5189.85 | 16-11-11 12:14:00 PM 5025.65 | -3.16% | 16220.00 31.25% | 100 | 51898.50 | 850405.00 | 140 | 115.86 | -0.10% 3.84% | 0/0 |
NIFTY-I | Short | 16-11-11 3:04:00 PM 5003.6 | 16-11-11 3:30:00 PM 5063.5 | 1.20% | -6190.00 -12.37% | 100 | 50036.00 | 844215.00 | 7 | -884.29 | -1.21% 0.07% | 0/0 |
NIFTY-I | Short | 17-11-11 9:39:00 AM 5005.85 | 18-11-11 1:04:00 PM 4888.5 | -2.34% | 11535.00 23.04% | 100 | 50058.50 | 855750.00 | 119 | 96.93 | -0.62% 3.35% | 0/0 |
NIFTY-I | Short | 21-11-11 9:24:00 AM 4854.35 | 22-11-11 10:34:00 AM 4820.8 | -0.69% | 3155.00 6.50% | 100 | 48543.50 | 858905.00 | 92 | 34.29 | -0.32% 1.84% | 0/0 |
NIFTY-I | Short | 22-11-11 2:49:00 PM 4814.3 | 23-11-11 2:29:00 PM 4710.15 | -2.16% | 10215.00 21.22% | 100 | 48143.00 | 869120.00 | 74 | 138.04 | -0.18% 3.60% | 0/0 |
NIFTY-I | Short | 24-11-11 9:59:00 AM 4672.5 | 24-11-11 12:34:00 PM 4673.85 | 0.03% | -335.00 -0.72% | 100 | 46725.00 | 868785.00 | 32 | -10.47 | -0.03% 0.71% | 0/0 |
NIFTY-I | Long | 24-11-11 2:59:00 PM 4734.05 | 25-11-11 9:29:00 AM 4704.75 | -0.62% | -3130.00 -6.61% | 100 | 47340.50 | 865655.00 | 12 | -260.83 | -0.63% 0.78% | 0/0 |
NIFTY-I | Short | 25-11-11 9:29:00 AM 4704.75 | 25-11-11 10:39:00 AM 4765.7 | 1.30% | -6295.00 -13.38% | 100 | 47047.50 | 859360.00 | 15 | -419.67 | -1.33% 0.09% | 0/0 |
NIFTY-I | Long | 25-11-11 10:39:00 AM 4765.7 | 25-11-11 2:29:00 PM 4726.8 | -0.82% | -4090.00 -8.58% | 100 | 47657.00 | 855270.00 | 47 | -87.02 | -0.95% 0.02% | 0/0 |
NIFTY-I | Short | 25-11-11 2:29:00 PM 4726.8 | 28-11-11 9:19:00 AM 4769.3 | 0.90% | -4450.00 -9.41% | 100 | 47268.00 | 850820.00 | 16 | -278.13 | -1.01% 0.71% | 0/0 |
NIFTY-I | Long | 28-11-11 9:19:00 AM 4769.3 | 29-11-11 9:29:00 AM 4825.25 | 1.17% | 5395.00 11.31% | 100 | 47693.00 | 856215.00 | 80 | 67.44 | -0.06% 1.99% | 0/0 |
NIFTY-I | Long | 29-11-11 11:49:00 AM 4844.8 | 29-11-11 12:39:00 PM 4833.6 | -0.23% | -1320.00 -2.72% | 100 | 48448.00 | 854895.00 | 11 | -120.00 | -0.29% 0.44% | 0/0 |
NIFTY-I | Short | 29-11-11 2:14:00 PM 4799.4 | 30-11-11 12:14:00 PM 4806.6 | 0.15% | -920.00 -1.92% | 100 | 47994.00 | 853975.00 | 54 | -17.04 | -0.38% 0.93% | 0/0 |
NIFTY-I | Long | 30-11-11 12:14:00 PM 4806.6 | 30-11-11 2:19:00 PM 4800.55 | -0.13% | -805.00 -1.67% | 100 | 48066.00 | 853170.00 | 26 | -30.96 | -0.20% 0.94% | 0/0 |
NIFTY-I | Short | 30-11-11 2:19:00 PM 4800.55 | 30-11-11 3:24:00 PM 4842.75 | 0.88% | -4420.00 -9.21% | 100 | 48005.50 | 848750.00 | 14 | -315.71 | -0.92% 0.45% | 0/0 |
NIFTY-I | Long | 30-11-11 3:24:00 PM 4842.75 | 01-12-11 2:04:00 PM 4943.4 | 2.08% | 9865.00 20.37% | 100 | 48427.50 | 858615.00 | 62 | 159.11 | -0.11% 3.49% | 0/0 |
NIFTY-I | Long | 02-12-11 12:59:00 PM 4966.4 | 05-12-11 9:24:00 AM 5026.75 | 1.22% | 5835.00 11.75% | 100 | 49664.00 | 864450.00 | 35 | 166.71 | -0.03% 1.94% | 0/0 |
NIFTY-I | Long | 05-12-11 12:49:00 PM 5033.45 | 05-12-11 1:59:00 PM 5015.15 | -0.36% | -2030.00 -4.03% | 100 | 50334.50 | 862420.00 | 15 | -135.33 | -0.40% 0.44% | 0/0 |
NIFTY-I | Long | 07-12-11 9:34:00 AM 5056.95 | 07-12-11 11:44:00 AM 5062.85 | 0.12% | 390.00 0.77% | 100 | 50569.50 | 862810.00 | 27 | 14.44 | -0.03% 0.79% | 0/0 |
NIFTY-I | Long | 07-12-11 1:54:00 PM 5091.1 | 07-12-11 3:19:00 PM 5061.9 | -0.57% | -3120.00 -6.13% | 100 | 50911.00 | 859690.00 | 18 | -173.33 | -0.58% 0.16% | 0/0 |
NIFTY-I | Short | 08-12-11 9:24:00 AM 5033 | 09-12-11 1:54:00 PM 4883.3 | -2.97% | 14770.00 29.35% | 100 | 50330.00 | 874460.00 | 132 | 111.89 | -0.32% 3.80% | 0/0 |
NIFTY-I | Short | 09-12-11 3:19:00 PM 4863.4 | 12-12-11 9:19:00 AM 4906.85 | 0.89% | -4545.00 -9.35% | 100 | 48634.00 | 869915.00 | 6 | -757.50 | -0.96% 0.15% | 0/0 |
NIFTY-I | Short | 12-12-11 10:24:00 AM 4847.35 | 13-12-11 1:19:00 PM 4782.95 | -1.33% | 6240.00 12.87% | 100 | 48473.50 | 876155.00 | 113 | 55.22 | -0.35% 2.45% | 0/0 |
NIFTY-I | Short | 13-12-11 2:44:00 PM 4750.95 | 13-12-11 3:14:00 PM 4788.25 | 0.79% | -3930.00 -8.27% | 100 | 47509.50 | 872225.00 | 7 | -561.43 | -0.79% 0.40% | 0/0 |
NIFTY-I | Long | 13-12-11 3:29:00 PM 4815.7 | 14-12-11 12:04:00 PM 4798.55 | -0.36% | -1915.00 -3.98% | 100 | 48157.00 | 870310.00 | 36 | -53.19 | -0.80% 0.50% | 0/0 |
NIFTY-I | Short | 14-12-11 12:04:00 PM 4798.55 | 15-12-11 12:59:00 PM 4721.05 | -1.62% | 7550.00 15.73% | 100 | 47985.50 | 877860.00 | 89 | 84.83 | -0.53% 2.60% | 0/0 |
NIFTY-I | Long | 15-12-11 3:04:00 PM 4764.2 | 16-12-11 12:04:00 PM 4778.25 | 0.29% | 1205.00 2.53% | 100 | 47642.00 | 879065.00 | 42 | 28.69 | -0.58% 1.08% | 0/0 |
NIFTY-I | Short | 16-12-11 12:09:00 PM 4770 | 19-12-11 2:49:00 PM 4608.4 | -3.39% | 15960.00 33.46% | 100 | 47700.00 | 895025.00 | 105 | 152.00 | -1.02% 4.49% | 0/0 |
NIFTY-I | Short | 20-12-11 12:39:00 PM 4576.35 | 20-12-11 2:39:00 PM 4598.65 | 0.49% | -2430.00 -5.31% | 100 | 45763.50 | 892595.00 | 25 | -97.20 | -0.53% 0.39% | 0/0 |
NIFTY-I | Short | 20-12-11 3:04:00 PM 4562.5 | 21-12-11 9:19:00 AM 4636.45 | 1.62% | -7595.00 -16.65% | 100 | 45625.00 | 885000.00 | 9 | -843.89 | -1.73% 0.69% | 0/0 |
NIFTY-I | Long | 21-12-11 9:19:00 AM 4636.45 | 21-12-11 2:44:00 PM 4613.2 | -0.50% | -2525.00 -5.45% | 100 | 46364.50 | 882475.00 | 66 | -38.26 | -0.74% 0.19% | 0/0 |
NIFTY-I | Short | 21-12-11 2:44:00 PM 4613.2 | 21-12-11 2:54:00 PM 4648.8 | 0.77% | -3760.00 -8.15% | 100 | 46132.00 | 878715.00 | 3 | -1253.33 | -0.82% -0.00% | 0/0 |
NIFTY-I | Long | 21-12-11 2:54:00 PM 4648.8 | 22-12-11 9:19:00 AM 4636.9 | -0.26% | -1390.00 -2.99% | 100 | 46488.00 | 877325.00 | 11 | -126.36 | -0.26% 1.26% | 0/0 |
NIFTY-I | Short | 22-12-11 1:19:00 PM 4637.7 | 22-12-11 1:54:00 PM 4684.65 | 1.01% | -4895.00 -10.55% | 100 | 46377.00 | 872430.00 | 8 | -611.87 | -1.02% 0.01% | 0/0 |
NIFTY-I | Long | 22-12-11 1:54:00 PM 4684.65 | 23-12-11 1:44:00 PM 4735.65 | 1.09% | 4900.00 10.46% | 100 | 46846.50 | 877330.00 | 76 | 64.47 | -0.16% 1.68% | 0/0 |
NIFTY-I | Long | 26-12-11 9:34:00 AM 4741.65 | 27-12-11 11:54:00 AM 4775.9 | 0.72% | 3225.00 6.80% | 100 | 47416.50 | 880555.00 | 107 | 30.14 | -0.07% 1.37% | 0/0 |
NIFTY-I | Short | 27-12-11 2:19:00 PM 4751.75 | 28-12-11 2:49:00 PM 4721.2 | -0.64% | 2855.00 6.01% | 100 | 47517.50 | 883410.00 | 81 | 35.25 | -0.09% 1.39% | 0/0 |
NIFTY-I | Short | 29-12-11 9:19:00 AM 4681.15 | 29-12-11 11:24:00 AM 4700.45 | 0.41% | -2130.00 -4.55% | 100 | 46811.50 | 881280.00 | 26 | -81.92 | -0.42% 0.19% | 0/0 |
NIFTY-I | Short | 29-12-11 1:09:00 PM 4669.5 | 30-12-11 9:39:00 AM 4687.25 | 0.38% | -1975.00 -4.23% | 100 | 46695.00 | 879305.00 | 36 | -54.86 | -0.55% 0.65% | 0/0 |
NIFTY-I | Short | 30-12-11 1:49:00 PM 4665.75 | 02-01-12 1:19:00 PM 4620.6 | -0.97% | 4315.00 9.25% | 100 | 46657.50 | 883620.00 | 71 | 60.77 | -0.01% 1.67% | 0/0 |
NIFTY-I | Long | 03-01-12 9:24:00 AM 4689.55 | 04-01-12 12:09:00 PM 4738.5 | 1.04% | 4695.00 10.01% | 100 | 46895.50 | 888315.00 | 110 | 42.68 | -0.03% 1.94% | 0/0 |
NIFTY-I | Long | 04-01-12 1:54:00 PM 4766.1 | 05-01-12 2:09:00 PM 4751.9 | -0.30% | -1620.00 -3.40% | 100 | 47661.00 | 886695.00 | 80 | -20.25 | -0.78% 0.35% | 0/0 |
NIFTY-I | Short | 05-01-12 2:44:00 PM 4737.15 | 06-01-12 1:44:00 PM 4714.75 | -0.47% | 2040.00 4.31% | 100 | 47371.50 | 888735.00 | 65 | 31.38 | -0.40% 1.06% | 0/0 |
NIFTY-I | Long | 06-01-12 2:34:00 PM 4732.05 | 09-01-12 9:24:00 AM 4728.2 | -0.08% | -585.00 -1.24% | 100 | 47320.50 | 888150.00 | 35 | -16.71 | -0.21% 1.33% | 0/0 |
NIFTY-I | Short | 09-01-12 9:24:00 AM 4728.2 | 09-01-12 12:39:00 PM 4730.3 | 0.04% | -410.00 -0.87% | 100 | 47282.00 | 887740.00 | 40 | -10.25 | -0.07% 0.69% | 0/0 |
NIFTY-I | Long | 09-01-12 12:39:00 PM 4730.3 | 09-01-12 2:54:00 PM 4724.45 | -0.12% | -785.00 -1.66% | 100 | 47303.00 | 886955.00 | 28 | -28.04 | -0.14% 0.60% | 0/0 |
NIFTY-I | Short | 09-01-12 2:54:00 PM 4724.45 | 10-01-12 9:24:00 AM 4779.05 | 1.16% | -5660.00 -11.98% | 100 | 47244.50 | 881295.00 | 11 | -514.55 | -1.38% 0.03% | 0/0 |
NIFTY-I | Long | 10-01-12 9:24:00 AM 4779.05 | 11-01-12 2:19:00 PM 4853.35 | 1.55% | 7230.00 15.13% | 100 | 47790.50 | 888525.00 | 136 | 53.16 | -0.02% 2.05% | 0/0 |
NIFTY-I | Long | 12-01-12 11:14:00 AM 4867.9 | 12-01-12 12:04:00 PM 4829.85 | -0.78% | -4005.00 -8.23% | 100 | 48679.00 | 884520.00 | 11 | -364.09 | -0.84% 0.00% | 0/0 |
NIFTY-I | Short | 12-01-12 12:04:00 PM 4829.85 | 13-01-12 9:24:00 AM 4857.45 | 0.57% | -2960.00 -6.13% | 100 | 48298.50 | 881560.00 | 45 | -65.78 | -0.80% 0.54% | 0/0 |
NIFTY-I | Long | 13-01-12 9:24:00 AM 4857.45 | 13-01-12 2:14:00 PM 4860.7 | 0.07% | 125.00 0.26% | 100 | 48574.50 | 881685.00 | 59 | 2.12 | -0.48% 0.85% | 0/0 |
NIFTY-I | Short | 16-01-12 9:24:00 AM 4842.05 | 16-01-12 12:49:00 PM 4856.7 | 0.30% | -1665.00 -3.44% | 100 | 48420.50 | 880020.00 | 42 | -39.64 | -0.35% 0.31% | 0/0 |
NIFTY-I | Long | 16-01-12 12:49:00 PM 4856.7 | 18-01-12 11:44:00 AM 4952.45 | 1.97% | 9375.00 19.30% | 100 | 48567.00 | 889395.00 | 140 | 66.96 | -0.36% 2.55% | 0/0 |
NIFTY-I | Long | 18-01-12 2:54:00 PM 4962.05 | 20-01-12 1:19:00 PM 5028.95 | 1.35% | 6490.00 13.08% | 100 | 49620.50 | 895885.00 | 134 | 48.43 | -0.32% 1.87% | 0/0 |
NIFTY-I | Long | 20-01-12 3:14:00 PM 5041.9 | 24-01-12 3:30:00 PM 5116.8 | 1.49% | 7290.00 14.46% | 100 | 50419.00 | 903175.00 | 157 | 46.43 | -0.41% 1.97% | 0/0 |
NIFTY-I | Long | 25-01-12 9:24:00 AM 5146.35 | 25-01-12 1:29:00 PM 5145.1 | -0.02% | -325.00 -0.63% | 100 | 51463.50 | 902850.00 | 50 | -6.50 | -0.31% 0.41% | 0/0 |
NIFTY-I | Long | 27-01-12 9:24:00 AM 5188.55 | 27-01-12 11:34:00 AM 5166.45 | -0.43% | -2410.00 -4.64% | 100 | 51885.50 | 900440.00 | 27 | -89.26 | -0.43% 0.14% | 0/0 |
NIFTY-I | Long | 27-01-12 2:19:00 PM 5196.8 | 30-01-12 9:24:00 AM 5162.45 | -0.66% | -3635.00 -6.99% | 100 | 51968.00 | 896805.00 | 18 | -201.94 | -0.84% 0.28% | 0/0 |
NIFTY-I | Short | 30-01-12 9:44:00 AM 5149.65 | 31-01-12 9:24:00 AM 5125.7 | -0.47% | 2195.00 4.26% | 100 | 51496.50 | 899000.00 | 73 | 30.07 | -0.26% 1.42% | 0/0 |
NIFTY-I | Long | 31-01-12 9:29:00 AM 5144.7 | 31-01-12 1:34:00 PM 5141.75 | -0.06% | -495.00 -0.96% | 100 | 51447.00 | 898505.00 | 50 | -9.90 | -0.31% 0.39% | 0/0 |
NIFTY-I | Long | 31-01-12 2:59:00 PM 5180.7 | 01-02-12 9:44:00 AM 5168.55 | -0.23% | -1415.00 -2.73% | 100 | 51807.00 | 897090.00 | 14 | -101.07 | -0.25% 0.67% | 0/0 |
NIFTY-I | Long | 01-02-12 1:39:00 PM 5188.15 | 02-02-12 10:44:00 AM 5252.25 | 1.24% | 6210.00 11.97% | 100 | 51881.50 | 903300.00 | 42 | 147.86 | -0.07% 1.96% | 0/0 |
NIFTY-I | Long | 03-02-12 2:14:00 PM 5300.8 | 06-02-12 11:44:00 AM 5362.6 | 1.17% | 5980.00 11.28% | 100 | 53008.00 | 909280.00 | 47 | 127.23 | -0.14% 1.68% | 0/0 |
NIFTY-I | Long | 06-02-12 3:29:00 PM 5368 | 07-02-12 2:04:00 PM 5360.25 | -0.14% | -975.00 -1.82% | 100 | 53680.00 | 908305.00 | 60 | -16.25 | -0.24% 0.84% | 0/0 |
NIFTY-I | Short | 07-02-12 2:39:00 PM 5335.65 | 08-02-12 10:29:00 AM 5368.9 | 0.62% | -3525.00 -6.61% | 100 | 53356.50 | 904780.00 | 27 | -130.56 | -0.63% 0.24% | 0/0 |
NIFTY-I | Long | 08-02-12 10:29:00 AM 5368.9 | 08-02-12 2:09:00 PM 5358 | -0.20% | -1290.00 -2.40% | 100 | 53689.00 | 903490.00 | 45 | -28.67 | -0.20% 0.52% | 0/0 |
NIFTY-I | Short | 08-02-12 2:14:00 PM 5351.45 | 09-02-12 2:24:00 PM 5375.65 | 0.45% | -2620.00 -4.90% | 100 | 53514.50 | 900870.00 | 79 | -33.16 | -0.55% 0.49% | 0/0 |
NIFTY-I | Long | 09-02-12 2:24:00 PM 5375.65 | 10-02-12 11:44:00 AM 5392.15 | 0.31% | 1450.00 2.70% | 100 | 53756.50 | 902320.00 | 45 | 32.22 | -0.30% 0.97% | 0/0 |
NIFTY-I | Short | 10-02-12 12:24:00 PM 5372.45 | 10-02-12 3:14:00 PM 5392.25 | 0.37% | -2180.00 -4.06% | 100 | 53724.50 | 900140.00 | 35 | -62.29 | -0.39% 0.58% | 0/0 |
NIFTY-I | Long | 10-02-12 3:14:00 PM 5392.25 | 15-02-12 2:19:00 PM 5496.7 | 1.94% | 10245.00 19.00% | 100 | 53922.50 | 910385.00 | 218 | 47.00 | -0.76% 2.42% | 0/0 |
NIFTY-I | Long | 15-02-12 3:04:00 PM 5533.9 | 16-02-12 9:39:00 AM 5507.7 | -0.47% | -2820.00 -5.10% | 100 | 55339.00 | 907565.00 | 12 | -235.00 | -0.49% 0.15% | 0/0 |
NIFTY-I | Long | 16-02-12 2:34:00 PM 5515 | 17-02-12 2:19:00 PM 5570.35 | 1.00% | 5335.00 9.67% | 100 | 55150.00 | 912900.00 | 74 | 72.09 | -0.14% 1.66% | 0/0 |
NIFTY-I | Long | 21-02-12 9:29:00 AM 5597 | 21-02-12 1:54:00 PM 5592.7 | -0.08% | -630.00 -1.13% | 100 | 55970.00 | 912270.00 | 54 | -11.67 | -0.29% 0.37% | 0/0 |
NIFTY-I | Long | 22-02-12 9:24:00 AM 5625.35 | 22-02-12 10:34:00 AM 5585.35 | -0.71% | -4200.00 -7.47% | 100 | 56253.50 | 908070.00 | 15 | -280.00 | -0.72% 0.00% | 0/0 |
NIFTY-I | Short | 22-02-12 11:04:00 AM 5576.4 | 22-02-12 1:39:00 PM 5605.6 | 0.52% | -3120.00 -5.60% | 100 | 55764.00 | 904950.00 | 32 | -97.50 | -0.53% 0.05% | 0/0 |
NIFTY-I | Long | 22-02-12 1:39:00 PM 5605.6 | 22-02-12 2:24:00 PM 5551.9 | -0.96% | -5570.00 -9.94% | 100 | 56056.00 | 899380.00 | 10 | -557.00 | -0.97% 0.01% | 0/0 |
NIFTY-I | Short | 22-02-12 2:24:00 PM 5551.9 | 23-02-12 1:44:00 PM 5495.25 | -1.02% | 5465.00 9.84% | 100 | 55519.00 | 904845.00 | 69 | 79.20 | -0.18% 1.64% | 0/0 |
NIFTY-I | Short | 23-02-12 3:09:00 PM 5477.9 | 28-02-12 9:24:00 AM 5323.5 | -2.82% | 15240.00 27.82% | 100 | 54779.00 | 920085.00 | 160 | 95.25 | -0.79% 3.83% | 0/0 |
NIFTY-I | Long | 28-02-12 2:29:00 PM 5389.45 | 29-02-12 10:59:00 AM 5413.5 | 0.45% | 2205.00 4.09% | 100 | 53894.50 | 922290.00 | 35 | 63.00 | -0.47% 1.29% | 0/0 |
NIFTY-I | Short | 29-02-12 1:24:00 PM 5391.2 | 01-03-12 3:09:00 PM 5344.85 | -0.86% | 4435.00 8.23% | 100 | 53912.00 | 926725.00 | 98 | 45.26 | -0.12% 1.74% | 0/0 |
NIFTY-I | Long | 02-03-12 10:59:00 AM 5359.6 | 02-03-12 1:14:00 PM 5343.8 | -0.29% | -1780.00 -3.32% | 100 | 53596.00 | 924945.00 | 28 | -63.57 | -0.32% 0.61% | 0/0 |
NIFTY-I | Short | 02-03-12 1:14:00 PM 5343.8 | 06-03-12 9:44:00 AM 5303.95 | -0.75% | 3785.00 7.08% | 100 | 53437.99 | 928730.00 | 131 | 28.89 | -0.48% 2.27% | 0/0 |
NIFTY-I | Long | 06-03-12 9:54:00 AM 5320.7 | 06-03-12 12:49:00 PM 5298.05 | -0.43% | -2465.00 -4.63% | 100 | 53207.00 | 926265.00 | 36 | -68.47 | -0.70% 1.15% | 0/0 |
NIFTY-I | Short | 06-03-12 12:49:00 PM 5298.05 | 07-03-12 11:24:00 AM 5236.25 | -1.17% | 5980.00 11.29% | 100 | 52980.50 | 932245.00 | 60 | 99.67 | -0.33% 2.16% | 0/0 |
NIFTY-I | Short | 07-03-12 1:19:00 PM 5194 | 07-03-12 3:14:00 PM 5222.15 | 0.54% | -3015.00 -5.80% | 100 | 51940.00 | 929230.00 | 24 | -125.62 | -0.70% 0.43% | 0/0 |
NIFTY-I | Long | 09-03-12 9:24:00 AM 5310.6 | 09-03-12 1:44:00 PM 5303.85 | -0.13% | -875.00 -1.65% | 100 | 53106.00 | 928355.00 | 53 | -16.51 | -0.21% 0.41% | 0/0 |
NIFTY-I | Long | 09-03-12 2:14:00 PM 5330.25 | 12-03-12 11:39:00 AM 5330.75 | 0.01% | -150.00 -0.28% | 100 | 53302.50 | 928205.00 | 46 | -3.26 | -0.08% 1.72% | 0/0 |
NIFTY-I | Long | 13-03-12 9:24:00 AM 5407.3 | 14-03-12 11:34:00 AM 5457.3 | 0.92% | 4800.00 8.88% | 100 | 54073.00 | 933005.00 | 103 | 46.60 | -0.03% 1.70% | 0/0 |
NIFTY-I | Long | 14-03-12 1:29:00 PM 5466.3 | 15-03-12 9:24:00 AM 5439.7 | -0.49% | -2860.00 -5.23% | 100 | 54662.99 | 930145.00 | 28 | -102.14 | -0.54% 0.07% | 0/0 |
NIFTY-I | Short | 15-03-12 11:09:00 AM 5418.45 | 16-03-12 9:24:00 AM 5401.1 | -0.32% | 1535.00 2.83% | 100 | 54184.50 | 931680.00 | 56 | 27.41 | -0.02% 1.04% | 0/0 |
NIFTY-I | Long | 16-03-12 10:29:00 AM 5411.55 | 16-03-12 12:04:00 PM 5402.45 | -0.17% | -1110.00 -2.05% | 100 | 54115.50 | 930570.00 | 20 | -55.50 | -0.20% 0.63% | 0/0 |
NIFTY-I | Short | 16-03-12 12:04:00 PM 5402.45 | 20-03-12 9:29:00 AM 5276.6 | -2.33% | 12385.00 22.92% | 100 | 54024.50 | 942955.00 | 122 | 101.52 | -0.58% 3.03% | 0/0 |
NIFTY-I | Short | 20-03-12 12:49:00 PM 5253.45 | 20-03-12 2:04:00 PM 5281 | 0.52% | -2955.00 -5.62% | 100 | 52534.50 | 940000.00 | 16 | -184.69 | -0.54% 0.38% | 0/0 |
NIFTY-I | Long | 21-03-12 12:14:00 PM 5296.65 | 22-03-12 12:14:00 PM 5347.55 | 0.96% | 4890.00 9.23% | 100 | 52966.50 | 944890.00 | 77 | 63.51 | -0.08% 1.69% | 0/0 |
NIFTY-I | Short | 22-03-12 2:09:00 PM 5311.8 | 23-03-12 9:39:00 AM 5273.3 | -0.72% | 3650.00 6.87% | 100 | 53118.00 | 948540.00 | 23 | 158.70 | -0.01% 2.00% | 0/0 |
NIFTY-I | Long | 23-03-12 2:19:00 PM 5300.8 | 23-03-12 3:09:00 PM 5263.15 | -0.71% | -3965.00 -7.48% | 100 | 53008.00 | 944575.00 | 11 | -360.45 | -0.75% 0.21% | 0/0 |
NIFTY-I | Short | 23-03-12 3:09:00 PM 5263.15 | 26-03-12 12:49:00 PM 5219.7 | -0.83% | 4145.00 7.88% | 100 | 52631.50 | 948720.00 | 49 | 84.59 | -0.54% 1.43% | 0/0 |
NIFTY-I | Short | 26-03-12 2:59:00 PM 5181.9 | 27-03-12 9:24:00 AM 5228.25 | 0.89% | -4835.00 -9.33% | 100 | 51819.00 | 943885.00 | 10 | -483.50 | -1.24% 0.14% | 0/0 |
NIFTY-I | Long | 27-03-12 1:49:00 PM 5249.85 | 28-03-12 9:24:00 AM 5212.3 | -0.72% | -3955.00 -7.53% | 100 | 52498.50 | 939930.00 | 24 | -164.79 | -0.85% 0.54% | 0/0 |
NIFTY-I | Short | 28-03-12 9:24:00 AM 5212.3 | 29-03-12 1:19:00 PM 5158.85 | -1.03% | 5145.00 9.87% | 100 | 52123.00 | 945075.00 | 124 | 41.49 | -0.47% 1.46% | 0/0 |
NIFTY-I | Long | 29-03-12 3:09:00 PM 5192 | 02-04-12 2:19:00 PM 5303.05 | 2.14% | 10905.00 21.00% | 100 | 51920.00 | 955980.00 | 143 | 76.26 | -0.38% 2.69% | 0/0 |
NIFTY-I | Long | 03-04-12 9:24:00 AM 5349.3 | 03-04-12 2:39:00 PM 5352 | 0.05% | 70.00 0.13% | 100 | 53493.00 | 956050.00 | 62 | 1.13 | -0.07% 0.55% | 0/0 |
NIFTY-I | Short | 04-04-12 10:54:00 AM 5320 | 09-04-12 2:29:00 PM 5265.9 | -1.02% | 5210.00 9.79% | 100 | 53200.00 | 961260.00 | 120 | 43.42 | -0.30% 1.48% | 0/0 |
NIFTY-I | Short | 09-04-12 3:14:00 PM 5235.35 | 10-04-12 2:19:00 PM 5240.65 | 0.10% | -730.00 -1.39% | 100 | 52353.50 | 960530.00 | 66 | -11.06 | -0.39% 0.45% | 0/0 |
NIFTY-I | Short | 11-04-12 9:24:00 AM 5205.05 | 11-04-12 12:49:00 PM 5222.1 | 0.33% | -1905.00 -3.66% | 100 | 52050.49 | 958625.00 | 42 | -45.36 | -0.34% 0.27% | 0/0 |
NIFTY-I | Long | 11-04-12 2:04:00 PM 5246.95 | 11-04-12 2:59:00 PM 5208.5 | -0.73% | -4045.00 -7.71% | 100 | 52469.50 | 954580.00 | 12 | -337.08 | -0.74% 0.32% | 0/0 |
NIFTY-I | Short | 11-04-12 2:59:00 PM 5208.5 | 12-04-12 9:29:00 AM 5268.9 | 1.16% | -6240.00 -11.98% | 100 | 52085.00 | 948340.00 | 11 | -567.27 | -1.18% 0.05% | 0/0 |
NIFTY-I | Long | 12-04-12 9:29:00 AM 5268.9 | 12-04-12 1:29:00 PM 5260.55 | -0.16% | -1035.00 -1.96% | 100 | 52689.00 | 947305.00 | 49 | -21.12 | -0.23% 0.41% | 0/0 |
NIFTY-I | Long | 13-04-12 9:24:00 AM 5291.9 | 13-04-12 1:09:00 PM 5282.15 | -0.18% | -1175.00 -2.22% | 100 | 52919.00 | 946130.00 | 46 | -25.54 | -0.25% 0.28% | 0/0 |
NIFTY-I | Short | 13-04-12 1:49:00 PM 5270.65 | 16-04-12 12:54:00 PM 5224.8 | -0.87% | 4385.00 8.32% | 100 | 52706.50 | 950515.00 | 66 | 66.44 | -0.10% 1.65% | 0/0 |
NIFTY-I | Short | 16-04-12 1:59:00 PM 5193.45 | 16-04-12 3:29:00 PM 5228.75 | 0.68% | -3730.00 -7.18% | 100 | 51934.50 | 946785.00 | 19 | -196.32 | -0.73% 0.01% | 0/0 |
NIFTY-I | Long | 17-04-12 10:54:00 AM 5239.05 | 17-04-12 12:39:00 PM 5223.15 | -0.30% | -1790.00 -3.42% | 100 | 52390.50 | 944995.00 | 22 | -81.36 | -0.30% 1.04% | 0/0 |
NIFTY-I | Short | 17-04-12 12:39:00 PM 5223.15 | 17-04-12 2:09:00 PM 5266.75 | 0.83% | -4560.00 -8.73% | 100 | 52231.50 | 940435.00 | 19 | -240.00 | -0.84% 0.02% | 0/0 |
NIFTY-I | Long | 17-04-12 2:09:00 PM 5266.75 | 18-04-12 12:54:00 PM 5319 | 0.99% | 5025.00 9.54% | 100 | 52667.50 | 945460.00 | 62 | 81.05 | -0.03% 1.43% | 0/0 |
NIFTY-I | Long | 19-04-12 12:39:00 PM 5322.9 | 19-04-12 2:49:00 PM 5312.65 | -0.19% | -1225.00 -2.30% | 100 | 53229.00 | 944235.00 | 27 | -45.37 | -0.22% 0.29% | 0/0 |
NIFTY-I | Short | 20-04-12 2:19:00 PM 5307.2 | 24-04-12 11:34:00 AM 5217.65 | -1.69% | 8755.00 16.50% | 100 | 53072.00 | 952990.00 | 120 | 72.96 | -0.11% 2.39% | 0/0 |
NIFTY-I | Short | 25-04-12 12:04:00 PM 5177.25 | 25-04-12 2:29:00 PM 5203.7 | 0.51% | -2845.00 -5.50% | 100 | 51772.50 | 950145.00 | 30 | -94.83 | -0.51% 0.32% | 0/0 |
NIFTY-I | Short | 26-04-12 2:44:00 PM 5181.05 | 27-04-12 9:24:00 AM 5212.9 | 0.61% | -3385.00 -6.53% | 100 | 51810.50 | 946760.00 | 13 | -260.38 | -0.62% 0.04% | 0/0 |
NIFTY-I | Long | 27-04-12 9:24:00 AM 5212.9 | 27-04-12 12:24:00 PM 5195.75 | -0.33% | -1915.00 -3.67% | 100 | 52129.00 | 944845.00 | 37 | -51.76 | -0.39% 0.19% | 0/0 |
NIFTY-I | Short | 27-04-12 12:24:00 PM 5195.75 | 28-04-12 11:19:00 AM 5209.6 | 0.27% | -1585.00 -3.05% | 100 | 51957.50 | 943260.00 | 41 | -38.66 | -0.29% 0.80% | 0/0 |
NIFTY-I | Long | 28-04-12 11:19:00 AM 5209.6 | 30-04-12 12:49:00 PM 5241.3 | 0.61% | 2970.00 5.70% | 100 | 52096.00 | 946230.00 | 62 | 47.90 | -0.25% 1.01% | 0/0 |
NIFTY-I | Long | 30-04-12 3:19:00 PM 5252.35 | 02-05-12 1:09:00 PM 5260.25 | 0.15% | 590.00 1.12% | 100 | 52523.50 | 946820.00 | 51 | 11.57 | -0.11% 0.52% | 0/0 |
NIFTY-I | Short | 02-05-12 3:19:00 PM 5238.2 | 03-05-12 12:49:00 PM 5212.3 | -0.49% | 2390.00 4.56% | 100 | 52382.00 | 949210.00 | 47 | 50.85 | -0.02% 0.93% | 0/0 |
NIFTY-I | Short | 03-05-12 2:29:00 PM 5183.1 | 07-05-12 1:19:00 PM 5025.85 | -3.03% | 15525.00 29.95% | 100 | 51831.00 | 964735.00 | 139 | 111.69 | -0.24% 3.76% | 0/0 |
NIFTY-I | Long | 07-05-12 3:04:00 PM 5096.7 | 08-05-12 9:54:00 AM 5076.55 | -0.40% | -2215.00 -4.35% | 100 | 50967.00 | 962520.00 | 15 | -147.67 | -0.41% 0.55% | 0/0 |
NIFTY-I | Short | 08-05-12 9:54:00 AM 5076.55 | 08-05-12 11:24:00 AM 5101.7 | 0.50% | -2715.00 -5.35% | 100 | 50765.50 | 959805.00 | 19 | -142.89 | -0.51% 0.27% | 0/0 |
NIFTY-I | Long | 08-05-12 11:24:00 AM 5101.7 | 08-05-12 1:09:00 PM 5065.95 | -0.70% | -3775.00 -7.40% | 100 | 51017.00 | 956030.00 | 22 | -171.59 | -0.76% 0.26% | 0/0 |
NIFTY-I | Short | 08-05-12 1:09:00 PM 5065.95 | 09-05-12 1:39:00 PM 5010.4 | -1.10% | 5355.00 10.57% | 100 | 50659.50 | 961385.00 | 83 | 64.52 | -0.20% 2.10% | 0/0 |
NIFTY-I | Short | 09-05-12 2:34:00 PM 4966.95 | 10-05-12 9:24:00 AM 5008.55 | 0.84% | -4360.00 -8.78% | 100 | 49669.50 | 957025.00 | 15 | -290.67 | -0.86% 0.21% | 0/0 |
NIFTY-I | Long | 10-05-12 9:54:00 AM 5035.05 | 10-05-12 1:09:00 PM 5008.4 | -0.53% | -2865.00 -5.69% | 100 | 50350.50 | 954160.00 | 40 | -71.63 | -0.53% 0.08% | 0/0 |
NIFTY-I | Short | 10-05-12 1:09:00 PM 5008.4 | 11-05-12 1:49:00 PM 4946.1 | -1.24% | 6030.00 12.04% | 100 | 50084.00 | 960190.00 | 85 | 70.94 | -0.09% 2.04% | 0/0 |
NIFTY-I | Short | 11-05-12 3:14:00 PM 4925.95 | 14-05-12 3:09:00 PM 4908.65 | -0.35% | 1530.00 3.11% | 100 | 49259.50 | 961720.00 | 76 | 20.13 | -0.63% 1.04% | 0/0 |
NIFTY-I | Long | 15-05-12 11:44:00 AM 4934.9 | 16-05-12 9:24:00 AM 4877.7 | -1.16% | -5920.00 -12.00% | 100 | 49349.00 | 955800.00 | 49 | -120.82 | -1.35% 0.41% | 0/0 |
NIFTY-I | Short | 16-05-12 9:24:00 AM 4877.7 | 16-05-12 2:04:00 PM 4864.1 | -0.28% | 1160.00 2.38% | 100 | 48777.00 | 956960.00 | 57 | 20.35 | -0.04% 0.83% | 0/0 |
NIFTY-I | Long | 17-05-12 9:24:00 AM 4898.65 | 17-05-12 12:09:00 PM 4896.45 | -0.04% | -420.00 -0.86% | 100 | 48986.50 | 956540.00 | 34 | -12.35 | -0.08% 0.48% | 0/0 |
NIFTY-I | Short | 17-05-12 12:09:00 PM 4896.45 | 18-05-12 12:39:00 PM 4825.35 | -1.45% | 6910.00 14.11% | 100 | 48964.50 | 963450.00 | 83 | 83.25 | -0.09% 2.20% | 0/0 |
NIFTY-I | Long | 18-05-12 1:49:00 PM 4864.25 | 21-05-12 3:14:00 PM 4913.75 | 1.02% | 4750.00 9.77% | 100 | 48642.50 | 968200.00 | 94 | 50.53 | -0.08% 1.51% | 0/0 |
NIFTY-I | Short | 23-05-12 9:24:00 AM 4840.05 | 23-05-12 12:24:00 PM 4835.95 | -0.08% | 210.00 0.43% | 100 | 48400.50 | 968410.00 | 37 | 5.68 | -0.10% 0.75% | 0/0 |
NIFTY-I | Long | 24-05-12 11:34:00 AM 4864.3 | 24-05-12 1:29:00 PM 4862.7 | -0.03% | -360.00 -0.74% | 100 | 48643.00 | 968050.00 | 24 | -15.00 | -0.07% 0.90% | 0/0 |
NIFTY-I | Short | 24-05-12 1:39:00 PM 4859 | 24-05-12 2:39:00 PM 4902 | 0.88% | -4500.00 -9.26% | 100 | 48590.00 | 963550.00 | 13 | -346.15 | -0.99% 0.07% | 0/0 |
NIFTY-I | Long | 24-05-12 2:39:00 PM 4902 | 25-05-12 10:44:00 AM 4890.6 | -0.23% | -1340.00 -2.73% | 100 | 49020.00 | 962210.00 | 30 | -44.67 | -0.24% 0.61% | 0/0 |
NIFTY-I | Long | 25-05-12 12:34:00 PM 4921.1 | 28-05-12 1:04:00 PM 4954.15 | 0.67% | 3105.00 6.31% | 100 | 49211.00 | 965315.00 | 83 | 37.41 | -0.30% 1.02% | 0/0 |
NIFTY-I | Long | 28-05-12 2:44:00 PM 4969.55 | 29-05-12 2:24:00 PM 4996.05 | 0.53% | 2450.00 4.93% | 100 | 49695.50 | 967765.00 | 73 | 33.56 | -0.01% 1.02% | 0/0 |
NIFTY-I | Short | 30-05-12 9:24:00 AM 4963.1 | 30-05-12 2:34:00 PM 4979.05 | 0.32% | -1795.00 -3.62% | 100 | 49631.00 | 965970.00 | 63 | -28.49 | -0.39% 0.35% | 0/0 |
NIFTY-I | Long | 30-05-12 2:34:00 PM 4979.05 | 30-05-12 3:14:00 PM 4950.45 | -0.57% | -3060.00 -6.15% | 100 | 49790.50 | 962910.00 | 9 | -340.00 | -0.58% 0.00% | 0/0 |
NIFTY-I | Short | 30-05-12 3:14:00 PM 4950.45 | 31-05-12 12:54:00 PM 4908.4 | -0.85% | 4005.00 8.09% | 100 | 49504.50 | 966915.00 | 49 | 81.73 | -0.10% 1.35% | 0/0 |
NIFTY-I | Long | 31-05-12 3:32:00 PM 4941.1 | 01-06-12 10:24:00 AM 4902 | -0.79% | -4110.00 -8.32% | 100 | 49411.00 | 962805.00 | 15 | -274.00 | -0.81% 0.15% | 0/0 |
NIFTY-I | Short | 01-06-12 10:24:00 AM 4902 | 04-06-12 1:24:00 PM 4818.65 | -1.70% | 8135.00 16.60% | 100 | 49020.00 | 970940.00 | 113 | 71.99 | -0.24% 2.69% | 0/0 |
NIFTY-I | Long | 05-06-12 9:24:00 AM 4873.2 | 05-06-12 1:04:00 PM 4874.2 | 0.02% | -100.00 -0.21% | 100 | 48732.00 | 970840.00 | 45 | -2.22 | -0.18% 0.53% | 0/0 |
NIFTY-I | Short | 05-06-12 2:14:00 PM 4860 | 06-06-12 9:24:00 AM 4909.95 | 1.03% | -5195.00 -10.69% | 100 | 48600.00 | 965645.00 | 19 | -273.42 | -1.14% 0.25% | 0/0 |
NIFTY-I | Long | 06-06-12 9:24:00 AM 4909.95 | 08-06-12 9:29:00 AM 5024.4 | 2.33% | 11245.00 22.90% | 100 | 49099.50 | 976890.00 | 154 | 73.02 | -0.02% 3.05% | 0/0 |
NIFTY-I | Short | 08-06-12 2:04:00 PM 4998.5 | 08-06-12 2:49:00 PM 5030.15 | 0.63% | -3365.00 -6.73% | 100 | 49985.00 | 973525.00 | 10 | -336.50 | -0.78% 0.07% | 0/0 |
NIFTY-I | Long | 08-06-12 2:49:00 PM 5030.15 | 11-06-12 1:04:00 PM 5100.4 | 1.40% | 6825.00 13.57% | 100 | 50301.50 | 980350.00 | 56 | 121.88 | -0.11% 1.87% | 0/0 |
NIFTY-I | Short | 11-06-12 3:19:00 PM 5044.95 | 12-06-12 11:29:00 AM 5066.15 | 0.42% | -2320.00 -4.60% | 100 | 50449.50 | 978030.00 | 31 | -74.84 | -0.58% 0.59% | 0/0 |
NIFTY-I | Long | 12-06-12 11:29:00 AM 5066.15 | 13-06-12 11:29:00 AM 5099.8 | 0.66% | 3165.00 6.25% | 100 | 50661.50 | 981195.00 | 77 | 41.10 | -0.25% 1.24% | 0/0 |
NIFTY-I | Long | 13-06-12 12:44:00 PM 5126.2 | 14-06-12 9:54:00 AM 5108.6 | -0.34% | -1960.00 -3.82% | 100 | 51262.00 | 979235.00 | 43 | -45.58 | -0.40% 0.36% | 0/0 |
NIFTY-I | Long | 14-06-12 11:39:00 AM 5126.4 | 14-06-12 12:09:00 PM 5093.55 | -0.64% | -3485.00 -6.80% | 100 | 51264.00 | 975750.00 | 7 | -497.86 | -0.65% 0.07% | 0/0 |
NIFTY-I | Short | 14-06-12 12:09:00 PM 5093.55 | 15-06-12 9:24:00 AM 5092.2 | -0.03% | -65.00 -0.13% | 100 | 50935.50 | 975685.00 | 44 | -1.48 | -0.23% 0.90% | 0/0 |
NIFTY-I | Long | 15-06-12 9:39:00 AM 5093.55 | 18-06-12 11:09:00 AM 5102.7 | 0.18% | 715.00 1.40% | 100 | 50935.50 | 976400.00 | 95 | 7.53 | -0.33% 1.90% | 0/0 |
NIFTY-I | Short | 18-06-12 11:09:00 AM 5102.7 | 19-06-12 9:29:00 AM 5083.1 | -0.38% | 1760.00 3.45% | 100 | 51027.00 | 978160.00 | 57 | 30.88 | -0.00% 1.20% | 0/0 |
NIFTY-I | Long | 19-06-12 12:44:00 PM 5094.5 | 19-06-12 1:49:00 PM 5065.85 | -0.56% | -3065.00 -6.02% | 100 | 50945.00 | 975095.00 | 14 | -218.93 | -0.57% 0.28% | 0/0 |
NIFTY-I | Short | 19-06-12 1:49:00 PM 5065.85 | 19-06-12 3:29:00 PM 5108.2 | 0.84% | -4435.00 -8.75% | 100 | 50658.50 | 970660.00 | 21 | -211.19 | -0.85% 0.15% | 0/0 |
NIFTY-I | Long | 19-06-12 3:29:00 PM 5108.2 | 20-06-12 1:04:00 PM 5109.75 | 0.03% | -45.00 -0.09% | 100 | 51082.00 | 970615.00 | 48 | -0.94 | -0.09% 0.52% | 0/0 |
NIFTY-I | Long | 20-06-12 2:19:00 PM 5129.55 | 21-06-12 9:24:00 AM 5105.1 | -0.48% | -2645.00 -5.16% | 100 | 51295.50 | 967970.00 | 18 | -146.94 | -0.64% 0.24% | 0/0 |
NIFTY-I | Short | 21-06-12 9:24:00 AM 5105.1 | 21-06-12 2:19:00 PM 5122.9 | 0.35% | -1980.00 -3.88% | 100 | 51051.00 | 965990.00 | 60 | -33.00 | -0.37% 0.23% | 0/0 |
NIFTY-I | Long | 21-06-12 2:19:00 PM 5122.9 | 22-06-12 9:24:00 AM 5126.1 | 0.06% | 120.00 0.23% | 100 | 51229.00 | 966110.00 | 18 | 6.67 | -0.50% 0.93% | 0/0 |
NIFTY-I | Short | 22-06-12 12:09:00 PM 5116.85 | 22-06-12 1:19:00 PM 5133.95 | 0.33% | -1910.00 -3.73% | 100 | 51168.50 | 964200.00 | 15 | -127.33 | -0.34% 0.45% | 0/0 |
NIFTY-I | Long | 22-06-12 1:19:00 PM 5133.95 | 25-06-12 11:39:00 AM 5171.85 | 0.74% | 3590.00 6.99% | 100 | 51339.50 | 967790.00 | 57 | 62.98 | -0.28% 1.18% | 0/0 |
NIFTY-I | Short | 25-06-12 2:39:00 PM 5141.25 | 26-06-12 1:19:00 PM 5131.9 | -0.18% | 735.00 1.43% | 100 | 51412.50 | 968525.00 | 61 | 12.05 | -0.06% 0.76% | 0/0 |
NIFTY-I | Short | 26-06-12 2:24:00 PM 5108.85 | 26-06-12 3:32:00 PM 5128.85 | 0.39% | -2200.00 -4.31% | 100 | 51088.50 | 966325.00 | 15 | -146.67 | -0.40% 0.26% | 0/0 |
NIFTY-I | Long | 27-06-12 9:24:00 AM 5154.15 | 27-06-12 1:54:00 PM 5138.3 | -0.31% | -1785.00 -3.46% | 100 | 51541.50 | 964540.00 | 55 | -32.45 | -0.35% 0.12% | 0/0 |
NIFTY-I | Short | 27-06-12 1:54:00 PM 5138.3 | 28-06-12 9:29:00 AM 5154.35 | 0.31% | -1805.00 -3.51% | 100 | 51383.00 | 962735.00 | 24 | -75.21 | -0.32% 0.18% | 0/0 |
NIFTY-I | Long | 28-06-12 9:29:00 AM 5154.35 | 28-06-12 12:44:00 PM 5148.65 | -0.11% | -770.00 -1.49% | 100 | 51543.50 | 961965.00 | 40 | -19.25 | -0.13% 0.09% | 0/0 |
NIFTY-I | Short | 28-06-12 12:59:00 PM 5144.5 | 28-06-12 3:09:00 PM 5152.1 | 0.15% | -960.00 -1.87% | 100 | 51445.00 | 961005.00 | 27 | -35.56 | -0.17% 0.37% | 0/0 |
NIFTY-I | Long | 28-06-12 3:09:00 PM 5152.1 | 02-07-12 3:14:00 PM 5277.9 | 2.44% | 12380.00 24.03% | 100 | 51521.00 | 973385.00 | 154 | 80.39 | -0.34% 2.91% | 0/0 |
NIFTY-I | Long | 03-07-12 9:24:00 AM 5303.6 | 03-07-12 2:04:00 PM 5274.35 | -0.55% | -3125.00 -5.89% | 100 | 53036.00 | 970260.00 | 57 | -54.82 | -0.71% 0.25% | 0/0 |
NIFTY-I | Long | 04-07-12 9:29:00 AM 5308.45 | 04-07-12 12:14:00 PM 5282.4 | -0.49% | -2805.00 -5.28% | 100 | 53084.50 | 967455.00 | 34 | -82.50 | -0.50% 0.02% | 0/0 |
NIFTY-I | Short | 04-07-12 12:59:00 PM 5278.4 | 04-07-12 2:04:00 PM 5297.8 | 0.37% | -2140.00 -4.05% | 100 | 52784.00 | 965315.00 | 14 | -152.86 | -0.42% 0.10% | 0/0 |
NIFTY-I | Long | 04-07-12 2:04:00 PM 5297.8 | 06-07-12 9:24:00 AM 5312.6 | 0.28% | 1280.00 2.42% | 100 | 52978.00 | 966595.00 | 97 | 13.20 | -0.17% 0.68% | 0/0 |
NIFTY-I | Short | 06-07-12 10:09:00 AM 5298.15 | 06-07-12 1:39:00 PM 5318.65 | 0.39% | -2250.00 -4.25% | 100 | 52981.50 | 964345.00 | 43 | -52.33 | -0.41% 0.20% | 0/0 |
NIFTY-I | Long | 06-07-12 1:39:00 PM 5318.65 | 06-07-12 2:39:00 PM 5303.65 | -0.28% | -1700.00 -3.20% | 100 | 53186.50 | 962645.00 | 13 | -130.77 | -0.35% 0.16% | 0/0 |
NIFTY-I | Short | 06-07-12 2:59:00 PM 5302.7 | 09-07-12 2:49:00 PM 5279.5 | -0.44% | 2120.00 4.00% | 100 | 53027.00 | 964765.00 | 75 | 28.27 | -0.35% 0.85% | 0/0 |
NIFTY-I | Long | 10-07-12 9:29:00 AM 5290.4 | 11-07-12 9:24:00 AM 5323 | 0.62% | 3060.00 5.78% | 100 | 52904.00 | 967825.00 | 76 | 40.26 | -0.08% 1.10% | 0/0 |
NIFTY-I | Short | 11-07-12 1:59:00 PM 5307 | 12-07-12 1:54:00 PM 5243.35 | -1.20% | 6165.00 11.62% | 100 | 53070.00 | 973990.00 | 76 | 81.12 | -0.30% 1.68% | 0/0 |
NIFTY-I | Short | 13-07-12 2:04:00 PM 5235.5 | 16-07-12 11:49:00 AM 5232.15 | -0.06% | 135.00 0.26% | 100 | 52355.00 | 974125.00 | 50 | 2.70 | -0.22% 0.50% | 0/0 |
NIFTY-I | Short | 16-07-12 2:24:00 PM 5216.2 | 17-07-12 9:24:00 AM 5228.75 | 0.24% | -1455.00 -2.79% | 100 | 52162.00 | 972670.00 | 17 | -85.59 | -0.39% 0.49% | 0/0 |
NIFTY-I | Short | 17-07-12 11:34:00 AM 5208.6 | 18-07-12 12:09:00 PM 5197.65 | -0.21% | 895.00 1.72% | 100 | 52086.00 | 973565.00 | 84 | 10.65 | -0.15% 0.76% | 0/0 |
NIFTY-I | Long | 18-07-12 2:14:00 PM 5209.8 | 19-07-12 2:24:00 PM 5236.45 | 0.51% | 2465.00 4.73% | 100 | 52098.00 | 976030.00 | 79 | 31.20 | -0.02% 0.92% | 0/0 |
NIFTY-I | Short | 20-07-12 9:29:00 AM 5227.95 | 24-07-12 9:24:00 AM 5139.1 | -1.70% | 8685.00 16.61% | 100 | 52279.50 | 984715.00 | 152 | 57.14 | -0.13% 2.29% | 0/0 |
NIFTY-I | Short | 24-07-12 1:19:00 PM 5116.9 | 24-07-12 2:04:00 PM 5137.95 | 0.41% | -2305.00 -4.50% | 100 | 51169.00 | 982410.00 | 10 | -230.50 | -0.46% 0.27% | 0/0 |
NIFTY-I | Short | 25-07-12 9:24:00 AM 5112.45 | 25-07-12 12:49:00 PM 5103 | -0.18% | 745.00 1.46% | 100 | 51124.50 | 983155.00 | 42 | 17.74 | -0.06% 0.70% | 0/0 |
NIFTY-I | Short | 26-07-12 10:09:00 AM 5095.4 | 27-07-12 9:24:00 AM 5124.5 | 0.57% | -3110.00 -6.10% | 100 | 50954.00 | 980045.00 | 68 | -45.74 | -0.69% 1.24% | 0/0 |
NIFTY-I | Long | 27-07-12 9:24:00 AM 5124.5 | 27-07-12 1:14:00 PM 5124.05 | -0.01% | -245.00 -0.48% | 100 | 51245.00 | 979800.00 | 47 | -5.21 | -0.44% 0.50% | 0/0 |
NIFTY-I | Short | 27-07-12 1:24:00 PM 5114.55 | 30-07-12 9:24:00 AM 5142.2 | 0.54% | -2965.00 -5.80% | 100 | 51145.50 | 976835.00 | 29 | -102.24 | -0.70% 0.72% | 0/0 |
NIFTY-I | Long | 30-07-12 9:24:00 AM 5142.2 | 31-07-12 11:04:00 AM 5181.6 | 0.77% | 3740.00 7.27% | 100 | 51422.00 | 980575.00 | 97 | 38.56 | -0.09% 1.48% | 0/0 |
NIFTY-I | Long | 31-07-12 1:19:00 PM 5190.5 | 02-08-12 9:29:00 AM 5223.45 | 0.63% | 3095.00 5.96% | 100 | 51905.00 | 983670.00 | 107 | 28.93 | -0.05% 1.08% | 0/0 |
NIFTY-I | Long | 02-08-12 12:59:00 PM 5227.85 | 03-08-12 9:24:00 AM 5203.45 | -0.47% | -2640.00 -5.05% | 100 | 52278.50 | 981030.00 | 34 | -77.65 | -0.64% 0.07% | 0/0 |
NIFTY-I | Short | 03-08-12 9:24:00 AM 5203.45 | 03-08-12 12:49:00 PM 5187.55 | -0.31% | 1390.00 2.67% | 100 | 52034.50 | 982420.00 | 42 | 33.10 | -0.02% 0.75% | 0/0 |
NIFTY-I | Long | 03-08-12 1:39:00 PM 5203.8 | 06-08-12 12:59:00 PM 5276.4 | 1.40% | 7060.00 13.57% | 100 | 52037.99 | 989480.00 | 69 | 102.32 | -0.18% 1.68% | 0/0 |
NIFTY-I | Long | 06-08-12 2:19:00 PM 5291.15 | 06-08-12 3:32:00 PM 5275.35 | -0.30% | -1780.00 -3.36% | 100 | 52911.50 | 987700.00 | 16 | -111.25 | -0.30% 0.04% | 0/0 |
NIFTY-I | Long | 07-08-12 9:54:00 AM 5298.2 | 08-08-12 9:19:00 AM 5339.7 | 0.78% | 3950.00 7.46% | 100 | 52982.00 | 991650.00 | 70 | 56.43 | -0.00% 0.98% | 0/0 |
NIFTY-I | Long | 08-08-12 9:29:00 AM 5355.55 | 08-08-12 1:04:00 PM 5343.8 | -0.22% | -1375.00 -2.57% | 100 | 53555.50 | 990275.00 | 44 | -31.25 | -0.31% 0.11% | 0/0 |
NIFTY-I | Long | 08-08-12 1:59:00 PM 5367.6 | 08-08-12 2:54:00 PM 5352.55 | -0.28% | -1705.00 -3.18% | 100 | 53676.00 | 988570.00 | 12 | -142.08 | -0.28% 0.19% | 0/0 |
NIFTY-I | Long | 09-08-12 9:29:00 AM 5362.8 | 09-08-12 12:54:00 PM 5335.35 | -0.51% | -2945.00 -5.49% | 100 | 53628.00 | 985625.00 | 42 | -70.12 | -0.53% 0.03% | 0/0 |
NIFTY-I | Short | 09-08-12 1:39:00 PM 5326.55 | 10-08-12 1:54:00 PM 5324.75 | -0.03% | -20.00 -0.04% | 100 | 53265.50 | 985605.00 | 80 | -0.25 | -0.21% 0.61% | 0/0 |
NIFTY-I | Long | 10-08-12 1:54:00 PM 5324.75 | 16-08-12 1:14:00 PM 5362.65 | 0.71% | 3590.00 6.74% | 100 | 53247.50 | 989195.00 | 221 | 16.24 | -0.29% 1.24% | 0/0 |
NIFTY-I | Short | 16-08-12 3:04:00 PM 5359.1 | 17-08-12 9:29:00 AM 5383.45 | 0.45% | -2635.00 -4.92% | 100 | 53591.00 | 986560.00 | 10 | -263.50 | -0.48% 0.03% | 0/0 |
NIFTY-I | Long | 17-08-12 9:29:00 AM 5383.45 | 17-08-12 12:54:00 PM 5381.1 | -0.04% | -435.00 -0.81% | 100 | 53834.50 | 986125.00 | 42 | -10.36 | -0.05% 0.31% | 0/0 |
NIFTY-I | Short | 17-08-12 1:19:00 PM 5369.8 | 21-08-12 9:24:00 AM 5386.2 | 0.31% | -1840.00 -3.43% | 100 | 53698.00 | 984285.00 | 30 | -61.33 | -0.32% 0.52% | 0/0 |
NIFTY-I | Long | 21-08-12 9:24:00 AM 5386.2 | 22-08-12 3:14:00 PM 5412.85 | 0.49% | 2465.00 4.58% | 100 | 53862.00 | 986750.00 | 147 | 16.77 | -0.15% 0.88% | 0/0 |
NIFTY-I | Long | 23-08-12 9:24:00 AM 5438.55 | 23-08-12 1:14:00 PM 5436.3 | -0.04% | -425.00 -0.78% | 100 | 54385.50 | 986325.00 | 47 | -9.04 | -0.25% 0.18% | 0/0 |
NIFTY-I | Short | 23-08-12 2:04:00 PM 5411.2 | 27-08-12 9:24:00 AM 5396.3 | -0.28% | 1290.00 2.38% | 100 | 54112.00 | 987615.00 | 97 | 13.30 | -0.20% 0.74% | 0/0 |
NIFTY-I | Short | 27-08-12 12:39:00 PM 5365.8 | 28-08-12 2:49:00 PM 5336.6 | -0.54% | 2720.00 5.07% | 100 | 53658.00 | 990335.00 | 103 | 26.41 | -0.23% 0.99% | 0/0 |
NIFTY-I | Short | 29-08-12 11:44:00 AM 5317.1 | 30-08-12 1:24:00 PM 5277 | -0.75% | 3810.00 7.17% | 100 | 53171.00 | 994145.00 | 97 | 39.28 | -0.02% 1.17% | 0/0 |
NIFTY-I | Long | 30-08-12 3:14:00 PM 5313.45 | 31-08-12 9:54:00 AM 5278.8 | -0.65% | -3665.00 -6.90% | 100 | 53134.50 | 990480.00 | 13 | -281.92 | -0.72% 0.55% | 0/0 |
NIFTY-I | Short | 31-08-12 9:54:00 AM 5278.8 | 31-08-12 11:44:00 AM 5298.3 | 0.37% | -2150.00 -4.07% | 100 | 52787.99 | 988330.00 | 23 | -93.48 | -0.38% 0.12% | 0/0 |
NIFTY-I | Long | 31-08-12 11:44:00 AM 5298.3 | 31-08-12 12:54:00 PM 5275.05 | -0.44% | -2525.00 -4.77% | 100 | 52983.00 | 985805.00 | 15 | -168.33 | -0.45% 0.09% | 0/0 |
NIFTY-I | Short | 31-08-12 12:54:00 PM 5275.05 | 03-09-12 9:24:00 AM 5290.6 | 0.29% | -1755.00 -3.33% | 100 | 52750.49 | 984050.00 | 35 | -50.14 | -0.31% 0.69% | 0/0 |
NIFTY-I | Long | 03-09-12 9:24:00 AM 5290.6 | 03-09-12 11:59:00 AM 5250.55 | -0.76% | -4205.00 -7.95% | 100 | 52906.00 | 979845.00 | 32 | -131.41 | -0.80% 0.10% | 0/0 |
NIFTY-I | Short | 03-09-12 11:59:00 AM 5250.55 | 03-09-12 1:19:00 PM 5275.05 | 0.47% | -2650.00 -5.05% | 100 | 52505.50 | 977195.00 | 17 | -155.88 | -0.48% 0.14% | 0/0 |
NIFTY-I | Short | 04-09-12 9:34:00 AM 5239.25 | 04-09-12 1:49:00 PM 5257.25 | 0.34% | -2000.00 -3.82% | 100 | 52392.50 | 975195.00 | 52 | -38.46 | -0.42% 0.12% | 0/0 |
NIFTY-I | Long | 04-09-12 1:54:00 PM 5262.4 | 05-09-12 9:24:00 AM 5246.65 | -0.30% | -1775.00 -3.37% | 100 | 52624.00 | 973420.00 | 23 | -77.17 | -0.35% 0.30% | 0/0 |
NIFTY-I | Short | 05-09-12 9:24:00 AM 5246.65 | 06-09-12 12:39:00 PM 5238.45 | -0.16% | 620.00 1.18% | 100 | 52466.50 | 974040.00 | 116 | 5.34 | -0.24% 0.59% | 0/0 |
NIFTY-I | Long | 06-09-12 1:19:00 PM 5246.95 | 06-09-12 3:09:00 PM 5238.1 | -0.17% | -1085.00 -2.07% | 100 | 52469.50 | 972955.00 | 23 | -47.17 | -0.19% 0.26% | 0/0 |
NIFTY-I | Short | 06-09-12 3:09:00 PM 5238.1 | 07-09-12 9:24:00 AM 5316 | 1.49% | -7990.00 -15.25% | 100 | 52381.00 | 964965.00 | 8 | -998.75 | -1.65% 0.15% | 0/0 |
NIFTY-I | Long | 07-09-12 9:24:00 AM 5316 | 10-09-12 1:24:00 PM 5352.35 | 0.68% | 3435.00 6.46% | 100 | 53160.00 | 968400.00 | 145 | 23.69 | -0.11% 1.12% | 0/0 |
NIFTY-I | Long | 11-09-12 11:49:00 AM 5359.3 | 12-09-12 1:04:00 PM 5401.8 | 0.79% | 4050.00 7.56% | 100 | 53593.00 | 972450.00 | 92 | 44.02 | -0.10% 1.10% | 0/0 |
NIFTY-I | Long | 12-09-12 1:59:00 PM 5419.45 | 13-09-12 1:04:00 PM 5430.3 | 0.20% | 885.00 1.63% | 100 | 54194.50 | 973335.00 | 66 | 13.41 | -0.16% 0.52% | 0/0 |
NIFTY-I | Long | 14-09-12 9:24:00 AM 5535.3 | 17-09-12 11:24:00 AM 5601.2 | 1.19% | 6390.00 11.54% | 100 | 55353.00 | 979725.00 | 101 | 63.27 | -0.10% 2.11% | 0/0 |
NIFTY-I | Long | 17-09-12 1:39:00 PM 5613.05 | 17-09-12 3:33:00 PM 5606.45 | -0.12% | -860.00 -1.53% | 100 | 56130.50 | 978865.00 | 24 | -35.83 | -0.13% 0.31% | 0/0 |
NIFTY-I | Short | 20-09-12 9:24:00 AM 5563.9 | 20-09-12 2:19:00 PM 5574.5 | 0.19% | -1260.00 -2.26% | 100 | 55639.00 | 977605.00 | 60 | -21.00 | -0.31% 0.21% | 0/0 |
NIFTY-I | Long | 20-09-12 2:19:00 PM 5574.5 | 20-09-12 3:33:00 PM 5544.5 | -0.54% | -3200.00 -5.74% | 100 | 55745.00 | 974405.00 | 16 | -200.00 | -0.54% 0.04% | 0/0 |
NIFTY-I | Short | 20-09-12 3:33:00 PM 5544.5 | 21-09-12 9:24:00 AM 5593.55 | 0.88% | -5105.00 -9.21% | 100 | 55445.00 | 969300.00 | 3 | -1701.67 | -0.90% 0.05% | 0/0 |
NIFTY-I | Long | 21-09-12 9:24:00 AM 5593.55 | 24-09-12 1:39:00 PM 5676.8 | 1.49% | 8125.00 14.53% | 100 | 55935.50 | 977425.00 | 128 | 63.48 | -0.00% 2.26% | 0/0 |
NIFTY-I | Long | 25-09-12 9:24:00 AM 5698.4 | 25-09-12 10:09:00 AM 5657.55 | -0.72% | -4285.00 -7.52% | 100 | 56984.00 | 973140.00 | 10 | -428.50 | -0.73% 0.02% | 0/0 |
NIFTY-I | Short | 25-09-12 10:09:00 AM 5657.55 | 25-09-12 12:29:00 PM 5677.05 | 0.34% | -2150.00 -3.80% | 100 | 56575.49 | 970990.00 | 29 | -74.14 | -0.36% 0.09% | 0/0 |
NIFTY-I | Long | 25-09-12 12:29:00 PM 5677.05 | 26-09-12 9:24:00 AM 5651.6 | -0.45% | -2745.00 -4.84% | 100 | 56770.50 | 968245.00 | 40 | -68.62 | -0.57% 0.22% | 0/0 |
NIFTY-I | Short | 26-09-12 9:24:00 AM 5651.6 | 26-09-12 2:39:00 PM 5667.65 | 0.28% | -1805.00 -3.19% | 100 | 56516.00 | 966440.00 | 64 | -28.20 | -0.38% 0.23% | 0/0 |
NIFTY-I | Long | 26-09-12 2:39:00 PM 5667.65 | 27-09-12 1:34:00 PM 5672.55 | 0.09% | 290.00 0.51% | 100 | 56676.50 | 966730.00 | 64 | 4.53 | -0.21% 0.46% | 0/0 |
NIFTY-I | Short | 27-09-12 1:39:00 PM 5665.25 | 28-09-12 9:24:00 AM 5693.3 | 0.50% | -3005.00 -5.30% | 100 | 56652.50 | 963725.00 | 26 | -115.58 | -0.59% 0.45% | 0/0 |
NIFTY-I | Long | 28-09-12 9:24:00 AM 5693.3 | 28-09-12 1:34:00 PM 5706.85 | 0.24% | 1155.00 2.03% | 100 | 56933.00 | 964880.00 | 51 | 22.65 | -0.06% 0.74% | 0/0 |
NIFTY-I | Short | 01-10-12 12:34:00 PM 5695.25 | 01-10-12 1:29:00 PM 5716.75 | 0.38% | -2350.00 -4.13% | 100 | 56952.50 | 962530.00 | 12 | -195.83 | -0.40% 0.02% | 0/0 |
NIFTY-I | Long | 01-10-12 1:29:00 PM 5716.75 | 03-10-12 12:49:00 PM 5725 | 0.14% | 625.00 1.09% | 100 | 57167.50 | 963155.00 | 69 | 9.06 | -0.13% 0.46% | 0/0 |
NIFTY-I | Long | 04-10-12 9:24:00 AM 5765.1 | 04-10-12 1:44:00 PM 5786.85 | 0.38% | 1975.00 3.43% | 100 | 57651.00 | 965130.00 | 53 | 37.26 | -0.00% 0.73% | 0/0 |
NIFTY-I | Short | 05-10-12 10:09:00 AM 5669.05 | 09-10-12 9:24:00 AM 5713.85 | 0.79% | -4680.00 -8.26% | 100 | 56690.50 | 960450.00 | 144 | -32.50 | -2.49% 0.05% | 0/0 |
NIFTY-I | Long | 09-10-12 9:39:00 AM 5724.4 | 09-10-12 1:04:00 PM 5707.55 | -0.29% | -1885.00 -3.29% | 100 | 57244.00 | 958565.00 | 42 | -44.88 | -0.39% 0.07% | 0/0 |
NIFTY-I | Short | 09-10-12 1:04:00 PM 5707.55 | 09-10-12 2:49:00 PM 5714.7 | 0.13% | -915.00 -1.60% | 100 | 57075.49 | 957650.00 | 22 | -41.59 | -0.14% 0.52% | 0/0 |
NIFTY-I | Short | 10-10-12 9:24:00 AM 5675.85 | 10-10-12 12:59:00 PM 5677.6 | 0.03% | -375.00 -0.66% | 100 | 56758.50 | 957275.00 | 44 | -8.52 | -0.19% 0.31% | 0/0 |
NIFTY-I | Short | 10-10-12 2:09:00 PM 5655.75 | 11-10-12 1:09:00 PM 5665.2 | 0.17% | -1145.00 -2.02% | 100 | 56557.50 | 956130.00 | 65 | -17.62 | -0.19% 0.33% | 0/0 |
NIFTY-I | Long | 11-10-12 1:24:00 PM 5674.45 | 12-10-12 9:29:00 AM 5687.1 | 0.22% | 1065.00 1.88% | 100 | 56744.50 | 957195.00 | 30 | 35.50 | -0.27% 0.82% | 0/0 |
NIFTY-I | Short | 12-10-12 12:44:00 PM 5679.4 | 15-10-12 12:59:00 PM 5674.05 | -0.09% | 335.00 0.59% | 100 | 56794.00 | 957530.00 | 80 | 4.19 | -0.32% 0.50% | 0/0 |
NIFTY-I | Long | 15-10-12 1:04:00 PM 5676.75 | 16-10-12 1:09:00 PM 5691.7 | 0.26% | 1295.00 2.28% | 100 | 56767.50 | 958825.00 | 78 | 16.60 | -0.06% 0.66% | 0/0 |
NIFTY-I | Short | 16-10-12 1:34:00 PM 5685.35 | 17-10-12 9:24:00 AM 5676.15 | -0.16% | 720.00 1.27% | 100 | 56853.50 | 959545.00 | 27 | 26.67 | -0.01% 0.88% | 0/0 |
NIFTY-I | Short | 17-10-12 1:39:00 PM 5638.25 | 17-10-12 3:14:00 PM 5661.7 | 0.42% | -2545.00 -4.51% | 100 | 56382.50 | 957000.00 | 20 | -127.25 | -0.42% 0.06% | 0/0 |
NIFTY-I | Long | 18-10-12 9:24:00 AM 5670.15 | 19-10-12 10:09:00 AM 5698.7 | 0.50% | 2655.00 4.68% | 100 | 56701.50 | 959655.00 | 86 | 30.87 | -0.35% 0.91% | 0/0 |
NIFTY-I | Short | 19-10-12 12:19:00 PM 5685.7 | 22-10-12 11:09:00 AM 5687.6 | 0.03% | -390.00 -0.69% | 100 | 56857.00 | 959265.00 | 63 | -6.19 | -0.20% 0.49% | 0/0 |
NIFTY-I | Long | 22-10-12 11:09:00 AM 5687.6 | 23-10-12 12:49:00 PM 5695.45 | 0.14% | 585.00 1.03% | 100 | 56876.00 | 959850.00 | 97 | 6.03 | -0.02% 0.60% | 0/0 |
NIFTY-I | Short | 23-10-12 12:49:00 PM 5695.45 | 25-10-12 11:04:00 AM 5702.25 | 0.12% | -880.00 -1.55% | 100 | 56954.50 | 958970.00 | 56 | -15.71 | -0.12% 0.25% | 0/0 |
NIFTY-I | Long | 25-10-12 11:04:00 AM 5702.25 | 25-10-12 2:54:00 PM 5692.3 | -0.17% | -1195.00 -2.10% | 100 | 57022.50 | 957775.00 | 47 | -25.43 | -0.18% 0.22% | 0/0 |
NIFTY-I | Short | 25-10-12 2:54:00 PM 5692.3 | 26-10-12 12:44:00 PM 5679.8 | -0.22% | 1050.00 1.84% | 100 | 56923.00 | 958825.00 | 51 | 20.59 | -0.46% 0.53% | 0/0 |
NIFTY-I | Short | 26-10-12 2:04:00 PM 5650.75 | 29-10-12 9:24:00 AM 5688.35 | 0.67% | -3960.00 -7.01% | 100 | 56507.50 | 954865.00 | 21 | -188.57 | -0.69% 0.16% | 0/0 |
NIFTY-I | Long | 29-10-12 9:24:00 AM 5688.35 | 29-10-12 12:39:00 PM 5665.8 | -0.40% | -2455.00 -4.32% | 100 | 56883.50 | 952410.00 | 40 | -61.38 | -0.43% 0.17% | 0/0 |
NIFTY-I | Short | 29-10-12 12:39:00 PM 5665.8 | 30-10-12 9:49:00 AM 5672 | 0.11% | -820.00 -1.45% | 100 | 56658.00 | 951590.00 | 43 | -19.07 | -0.16% 0.37% | 0/0 |
NIFTY-I | Long | 30-10-12 10:24:00 AM 5678 | 30-10-12 11:09:00 AM 5641.9 | -0.64% | -3810.00 -6.71% | 100 | 56780.00 | 947780.00 | 10 | -381.00 | -0.84% 0.21% | 0/0 |
NIFTY-I | Short | 30-10-12 11:09:00 AM 5641.9 | 31-10-12 1:49:00 PM 5610.65 | -0.55% | 2925.00 5.18% | 100 | 56419.00 | 950705.00 | 109 | 26.83 | -0.06% 1.04% | 0/0 |
NIFTY-I | Long | 01-11-12 11:44:00 AM 5622.9 | 02-11-12 2:44:00 PM 5692.5 | 1.24% | 6760.00 12.02% | 100 | 56229.00 | 957465.00 | 113 | 59.82 | -0.03% 1.57% | 0/0 |
NIFTY-I | Long | 05-11-12 2:59:00 PM 5698.55 | 06-11-12 12:59:00 PM 5703.3 | 0.08% | 275.00 0.48% | 100 | 56985.50 | 957740.00 | 53 | 5.19 | -0.09% 0.40% | 0/0 |
NIFTY-I | Long | 06-11-12 3:09:00 PM 5717.05 | 07-11-12 2:59:00 PM 5752.75 | 0.62% | 3370.00 5.89% | 100 | 57170.50 | 961110.00 | 75 | 44.93 | -0.10% 1.04% | 0/0 |
NIFTY-I | Short | 08-11-12 9:24:00 AM 5719.2 | 08-11-12 1:54:00 PM 5736.15 | 0.30% | -1895.00 -3.31% | 100 | 57192.00 | 959215.00 | 55 | -34.45 | -0.41% 0.06% | 0/0 |
NIFTY-I | Long | 08-11-12 1:54:00 PM 5736.15 | 09-11-12 12:29:00 PM 5719.75 | -0.29% | -1840.00 -3.21% | 100 | 57361.50 | 957375.00 | 60 | -30.67 | -0.29% 0.27% | 0/0 |
NIFTY-I | Short | 09-11-12 12:29:00 PM 5719.75 | 15-11-12 2:34:00 PM 5622.5 | -1.70% | 9525.00 16.65% | 100 | 57197.50 | 966900.00 | 178 | 53.51 | -0.11% 2.03% | 0/0 |
NIFTY-I | Short | 16-11-12 11:29:00 AM 5622.8 | 16-11-12 1:09:00 PM 5645.85 | 0.41% | -2505.00 -4.46% | 100 | 56228.00 | 964395.00 | 21 | -119.29 | -0.41% 0.01% | 0/0 |
NIFTY-I | Short | 16-11-12 2:39:00 PM 5629.2 | 20-11-12 9:24:00 AM 5600 | -0.52% | 2720.00 4.83% | 100 | 56292.00 | 967115.00 | 90 | 30.22 | -0.00% 1.42% | 0/0 |
NIFTY-I | Short | 20-11-12 12:14:00 PM 5577.55 | 21-11-12 10:09:00 AM 5578 | 0.01% | -245.00 -0.44% | 100 | 55775.49 | 966870.00 | 52 | -4.71 | -0.19% 0.52% | 0/0 |
NIFTY-I | Long | 21-11-12 10:24:00 AM 5592.4 | 22-11-12 12:19:00 PM 5609.6 | 0.31% | 1520.00 2.72% | 100 | 55924.00 | 968390.00 | 100 | 15.20 | -0.21% 0.82% | 0/0 |
NIFTY-I | Long | 22-11-12 12:49:00 PM 5628.5 | 22-11-12 3:29:00 PM 5622.75 | -0.10% | -775.00 -1.38% | 100 | 56285.00 | 967615.00 | 33 | -23.48 | -0.11% 0.26% | 0/0 |
NIFTY-I | Short | 23-11-12 12:19:00 PM 5615.6 | 23-11-12 3:09:00 PM 5625.05 | 0.17% | -1145.00 -2.04% | 100 | 56156.00 | 966470.00 | 35 | -32.71 | -0.22% 0.39% | 0/0 |
NIFTY-I | Long | 23-11-12 3:09:00 PM 5625.05 | 26-11-12 2:34:00 PM 5629.4 | 0.08% | 235.00 0.42% | 100 | 56250.49 | 966705.00 | 70 | 3.36 | -0.05% 0.43% | 0/0 |
NIFTY-I | Long | 27-11-12 9:24:00 AM 5664.05 | 03-12-12 11:09:00 AM 5860.05 | 3.46% | 19400.00 34.25% | 100 | 56640.50 | 986105.00 | 250 | 77.60 | -0.07% 4.15% | 0/0 |
NIFTY-I | Long | 04-12-12 10:04:00 AM 5878.65 | 04-12-12 12:59:00 PM 5864.5 | -0.24% | -1615.00 -2.75% | 100 | 58786.50 | 984490.00 | 36 | -44.86 | -0.25% 0.14% | 0/0 |
NIFTY-I | Long | 04-12-12 2:34:00 PM 5884 | 06-12-12 9:29:00 AM 5879.3 | -0.08% | -670.00 -1.14% | 100 | 58840.00 | 983820.00 | 92 | -7.28 | -0.17% 0.74% | 0/0 |
NIFTY-I | Short | 06-12-12 9:29:00 AM 5879.3 | 06-12-12 2:14:00 PM 5872.05 | -0.12% | 525.00 0.89% | 100 | 58793.00 | 984345.00 | 58 | 9.05 | -0.11% 0.69% | 0/0 |
NIFTY-I | Long | 06-12-12 2:19:00 PM 5874.95 | 07-12-12 1:04:00 PM 5918.35 | 0.74% | 4140.00 7.05% | 100 | 58749.50 | 988485.00 | 62 | 66.77 | -0.06% 1.27% | 0/0 |
NIFTY-I | Short | 07-12-12 3:24:00 PM 5889.7 | 10-12-12 3:19:00 PM 5913.65 | 0.41% | -2595.00 -4.41% | 100 | 58897.00 | 985890.00 | 76 | -34.14 | -0.51% 0.03% | 0/0 |
NIFTY-I | Long | 10-12-12 3:19:00 PM 5913.65 | 11-12-12 12:54:00 PM 5930.5 | 0.28% | 1485.00 2.51% | 100 | 59136.50 | 987375.00 | 48 | 30.94 | -0.15% 0.87% | 0/0 |
NIFTY-I | Short | 11-12-12 1:24:00 PM 5911.15 | 11-12-12 3:24:00 PM 5901.15 | -0.17% | 800.00 1.35% | 100 | 59111.50 | 988175.00 | 25 | 32.00 | -0.13% 0.77% | 0/0 |
NIFTY-I | Long | 12-12-12 9:24:00 AM 5917.95 | 12-12-12 1:54:00 PM 5884.95 | -0.56% | -3500.00 -5.91% | 100 | 59179.50 | 984675.00 | 55 | -63.64 | -0.60% 0.06% | 0/0 |
NIFTY-I | Short | 12-12-12 1:54:00 PM 5884.95 | 13-12-12 9:24:00 AM 5906.55 | 0.37% | -2360.00 -4.01% | 100 | 58849.50 | 982315.00 | 23 | -102.61 | -0.38% 0.18% | 0/0 |
NIFTY-I | Long | 13-12-12 9:24:00 AM 5906.55 | 13-12-12 2:04:00 PM 5865.35 | -0.70% | -4320.00 -7.31% | 100 | 59065.50 | 977995.00 | 57 | -75.79 | -0.77% 0.00% | 0/0 |
NIFTY-I | Short | 13-12-12 2:04:00 PM 5865.35 | 14-12-12 11:49:00 AM 5866.45 | 0.02% | -310.00 -0.53% | 100 | 58653.50 | 977685.00 | 50 | -6.20 | -0.03% 0.45% | 0/0 |
NIFTY-I | Long | 14-12-12 12:14:00 PM 5882.5 | 14-12-12 2:24:00 PM 5853.7 | -0.49% | -3080.00 -5.24% | 100 | 58825.00 | 974605.00 | 27 | -114.07 | -0.54% 0.02% | 0/0 |
NIFTY-I | Short | 14-12-12 2:24:00 PM 5853.7 | 14-12-12 3:09:00 PM 5879.35 | 0.44% | -2765.00 -4.72% | 100 | 58537.00 | 971840.00 | 10 | -276.50 | -0.44% 0.10% | 0/0 |
NIFTY-I | Long | 14-12-12 3:09:00 PM 5879.35 | 17-12-12 12:34:00 PM 5859.1 | -0.34% | -2225.00 -3.78% | 100 | 58793.50 | 969615.00 | 46 | -48.37 | -0.40% 0.11% | 0/0 |
NIFTY-I | Short | 17-12-12 12:34:00 PM 5859.1 | 18-12-12 9:24:00 AM 5878.8 | 0.34% | -2170.00 -3.70% | 100 | 58591.00 | 967445.00 | 39 | -55.64 | -0.40% 0.15% | 0/0 |
NIFTY-I | Long | 18-12-12 9:24:00 AM 5878.8 | 18-12-12 11:04:00 AM 5850.3 | -0.48% | -3050.00 -5.19% | 100 | 58787.99 | 964395.00 | 21 | -145.24 | -0.51% 0.04% | 0/0 |
NIFTY-I | Short | 18-12-12 11:04:00 AM 5850.3 | 18-12-12 12:34:00 PM 5886.95 | 0.63% | -3865.00 -6.61% | 100 | 58503.00 | 960530.00 | 19 | -203.42 | -0.67% 0.46% | 0/0 |
NIFTY-I | Long | 18-12-12 12:34:00 PM 5886.95 | 19-12-12 1:24:00 PM 5913.35 | 0.45% | 2440.00 4.14% | 100 | 58869.50 | 962970.00 | 87 | 28.05 | -0.15% 0.89% | 0/0 |
NIFTY-I | Long | 19-12-12 3:09:00 PM 5934.4 | 20-12-12 10:49:00 AM 5899.2 | -0.59% | -3720.00 -6.27% | 100 | 59344.00 | 959250.00 | 25 | -148.80 | -0.68% 0.05% | 0/0 |
NIFTY-I | Short | 20-12-12 10:49:00 AM 5899.2 | 20-12-12 1:49:00 PM 5912.6 | 0.23% | -1540.00 -2.61% | 100 | 58992.00 | 957710.00 | 37 | -41.62 | -0.23% 0.30% | 0/0 |
NIFTY-I | Long | 20-12-12 1:49:00 PM 5912.6 | 21-12-12 9:24:00 AM 5874.75 | -0.64% | -3985.00 -6.74% | 100 | 59126.00 | 953725.00 | 24 | -166.04 | -0.72% 0.23% | 0/0 |
NIFTY-I | Short | 21-12-12 9:24:00 AM 5874.75 | 26-12-12 9:24:00 AM 5866.9 | -0.13% | 585.00 1.00% | 100 | 58747.50 | 954310.00 | 153 | 3.82 | -0.13% 0.56% | 0/0 |
NIFTY-I | Long | 26-12-12 10:29:00 AM 5868.95 | 27-12-12 12:19:00 PM 5899.45 | 0.52% | 2850.00 4.86% | 100 | 58689.50 | 957160.00 | 99 | 28.79 | -0.09% 1.05% | 0/0 |
NIFTY-I | Short | 27-12-12 1:29:00 PM 5891.6 | 28-12-12 9:24:00 AM 5897.15 | 0.09% | -755.00 -1.28% | 100 | 58916.00 | 956405.00 | 28 | -26.96 | -0.21% 0.46% | 0/0 |
NIFTY-I | Long | 28-12-12 9:24:00 AM 5897.15 | 28-12-12 1:39:00 PM 5890.1 | -0.12% | -905.00 -1.53% | 100 | 58971.50 | 955500.00 | 52 | -17.40 | -0.12% 0.21% | 0/0 |
NIFTY-I | Short | 28-12-12 1:39:00 PM 5890.1 | 28-12-12 3:09:00 PM 5897 | 0.12% | -890.00 -1.51% | 100 | 58901.00 | 954610.00 | 19 | -46.84 | -0.13% 0.18% | 0/0 |
NIFTY-I | Long | 28-12-12 3:09:00 PM 5897 | 02-01-13 12:49:00 PM 5989.1 | 1.56% | 9010.00 15.28% | 100 | 58970.00 | 963620.00 | 201 | 44.83 | -0.02% 1.85% | 0/0 |
NIFTY-I | Long | 03-01-13 9:34:00 AM 6003.45 | 03-01-13 12:59:00 PM 5993.6 | -0.16% | -1185.00 -1.97% | 100 | 60034.50 | 962435.00 | 42 | -28.21 | -0.28% 0.14% | 0/0 |
NIFTY-I | Long | 03-01-13 3:09:00 PM 6013.55 | 04-01-13 9:24:00 AM 5994.65 | -0.31% | -2090.00 -3.48% | 100 | 60135.50 | 960345.00 | 8 | -261.25 | -0.38% 0.02% | 0/0 |
NIFTY-I | Short | 04-01-13 12:49:00 PM 5986.85 | 04-01-13 2:04:00 PM 5997.7 | 0.18% | -1285.00 -2.15% | 100 | 59868.50 | 959060.00 | 16 | -80.31 | -0.19% 0.09% | 0/0 |
NIFTY-I | Long | 04-01-13 2:04:00 PM 5997.7 | 07-01-13 11:29:00 AM 6006.9 | 0.15% | 720.00 1.20% | 100 | 59977.00 | 959780.00 | 46 | 15.65 | -0.03% 0.69% | 0/0 |
NIFTY-I | Short | 07-01-13 2:34:00 PM 6001.15 | 08-01-13 2:19:00 PM 5993.55 | -0.13% | 560.00 0.93% | 100 | 60011.50 | 960340.00 | 74 | 7.57 | -0.10% 0.61% | 0/0 |
NIFTY-I | Long | 08-01-13 2:19:00 PM 5993.55 | 09-01-13 12:14:00 PM 6000.45 | 0.12% | 490.00 0.82% | 100 | 59935.50 | 960830.00 | 52 | 9.42 | -0.16% 0.44% | 0/0 |
NIFTY-I | Short | 09-01-13 12:19:00 PM 5995.15 | 10-01-13 9:24:00 AM 5997.9 | 0.05% | -475.00 -0.79% | 100 | 59951.50 | 960355.00 | 42 | -11.31 | -0.17% 0.61% | 0/0 |
NIFTY-I | Long | 10-01-13 9:24:00 AM 5997.9 | 10-01-13 1:39:00 PM 5958.7 | -0.65% | -4120.00 -6.87% | 100 | 59979.00 | 956235.00 | 52 | -79.23 | -0.69% 0.07% | 0/0 |
NIFTY-I | Short | 10-01-13 1:39:00 PM 5958.7 | 11-01-13 9:24:00 AM 5998.75 | 0.67% | -4205.00 -7.06% | 100 | 59587.00 | 952030.00 | 26 | -161.73 | -1.01% 0.19% | 0/0 |
NIFTY-I | Long | 11-01-13 9:24:00 AM 5998.75 | 11-01-13 12:29:00 PM 5968.75 | -0.50% | -3200.00 -5.33% | 100 | 59987.50 | 948830.00 | 38 | -84.21 | -0.50% 0.06% | 0/0 |
NIFTY-I | Short | 11-01-13 12:29:00 PM 5968.75 | 14-01-13 10:09:00 AM 5973 | 0.07% | -625.00 -1.05% | 100 | 59687.50 | 948205.00 | 49 | -12.76 | -0.15% 0.47% | 0/0 |
NIFTY-I | Long | 14-01-13 10:14:00 AM 5976.25 | 15-01-13 1:19:00 PM 6022 | 0.77% | 4375.00 7.32% | 100 | 59762.50 | 952580.00 | 114 | 38.38 | -0.02% 1.14% | 0/0 |
NIFTY-I | Long | 15-01-13 2:04:00 PM 6041.7 | 16-01-13 9:39:00 AM 6041.05 | -0.01% | -265.00 -0.44% | 100 | 60417.00 | 952315.00 | 24 | -11.04 | -0.05% 0.44% | 0/0 |
NIFTY-I | Short | 16-01-13 12:59:00 PM 6024.7 | 17-01-13 11:54:00 AM 6024.9 | 0.00% | -220.00 -0.37% | 100 | 60247.00 | 952095.00 | 64 | -3.44 | -0.19% 0.61% | 0/0 |
NIFTY-I | Long | 17-01-13 11:54:00 AM 6024.9 | 18-01-13 2:24:00 PM 6053.65 | 0.48% | 2675.00 4.44% | 100 | 60249.00 | 954770.00 | 107 | 25.00 | -0.14% 0.97% | 0/0 |
NIFTY-I | Long | 21-01-13 9:24:00 AM 6075.9 | 22-01-13 12:49:00 PM 6079.35 | 0.06% | 145.00 0.24% | 100 | 60759.00 | 954915.00 | 118 | 1.23 | -0.18% 0.42% | 0/0 |
NIFTY-I | Short | 22-01-13 1:19:00 PM 6070.55 | 23-01-13 3:09:00 PM 6047.1 | -0.39% | 2145.00 3.53% | 100 | 60705.50 | 957060.00 | 99 | 21.67 | -0.17% 0.81% | 0/0 |
NIFTY-I | Long | 23-01-13 3:29:00 PM 6064.65 | 24-01-13 10:19:00 AM 6029.1 | -0.59% | -3755.00 -6.19% | 100 | 60646.50 | 953305.00 | 15 | -250.33 | -0.59% 0.01% | 0/0 |
NIFTY-I | Short | 24-01-13 10:19:00 AM 6029.1 | 24-01-13 1:04:00 PM 6031.05 | 0.03% | -395.00 -0.66% | 100 | 60291.00 | 952910.00 | 34 | -11.62 | -0.10% 0.35% | 0/0 |
NIFTY-I | Long | 24-01-13 2:39:00 PM 6044.55 | 24-01-13 3:24:00 PM 6014.15 | -0.50% | -3240.00 -5.36% | 100 | 60445.50 | 949670.00 | 10 | -324.00 | -0.51% 0.00% | 0/0 |
NIFTY-I | Short | 24-01-13 3:24:00 PM 6014.15 | 25-01-13 12:29:00 PM 6042.7 | 0.47% | -3055.00 -5.08% | 100 | 60141.50 | 946615.00 | 42 | -72.74 | -0.48% 0.03% | 0/0 |
NIFTY-I | Long | 25-01-13 12:29:00 PM 6042.7 | 28-01-13 11:44:00 AM 6066 | 0.39% | 2130.00 3.52% | 100 | 60427.00 | 948745.00 | 68 | 31.32 | -0.11% 0.76% | 0/0 |
NIFTY-I | Long | 28-01-13 2:14:00 PM 6079.5 | 29-01-13 1:24:00 PM 6082.45 | 0.05% | 95.00 0.16% | 100 | 60795.00 | 948840.00 | 67 | 1.42 | -0.38% 0.53% | 0/0 |
NIFTY-I | Short | 29-01-13 1:34:00 PM 6069.6 | 30-01-13 2:09:00 PM 6067.75 | -0.03% | -15.00 -0.02% | 100 | 60696.00 | 948825.00 | 84 | -0.18 | -0.06% 0.45% | 0/0 |
NIFTY-I | Long | 30-01-13 2:09:00 PM 6067.75 | 31-01-13 1:14:00 PM 6041.8 | -0.43% | -2795.00 -4.61% | 100 | 60677.50 | 946030.00 | 66 | -42.35 | -0.44% 0.01% | 0/0 |
NIFTY-I | Short | 31-01-13 1:14:00 PM 6041.8 | 01-02-13 9:44:00 AM 6052 | 0.17% | -1220.00 -2.02% | 100 | 60418.00 | 944810.00 | 35 | -34.86 | -0.18% 0.28% | 0/0 |
NIFTY-I | Long | 01-02-13 9:44:00 AM 6052 | 01-02-13 12:44:00 PM 6020.25 | -0.52% | -3375.00 -5.58% | 100 | 60520.00 | 941435.00 | 37 | -91.22 | -0.56% 0.02% | 0/0 |
NIFTY-I | Short | 01-02-13 12:44:00 PM 6020.25 | 01-03-13 2:09:00 PM 5731.75 | -4.79% | 28650.00 47.59% | 100 | 60202.50 | 970085.00 | 94 | 304.79 | -0.05% 5.65% | 0/0 |
NIFTY-I | Short | 04-03-13 9:24:00 AM 5696.45 | 04-03-13 3:04:00 PM 5707.75 | 0.20% | -1330.00 -2.33% | 100 | 56964.50 | 968755.00 | 69 | -19.28 | -0.21% 0.58% | 0/0 |
NIFTY-I | Long | 05-03-13 12:04:00 PM 5761.2 | 06-03-13 2:19:00 PM 5804.8 | 0.76% | 4160.00 7.22% | 100 | 57612.00 | 972915.00 | 104 | 40.00 | -0.21% 1.17% | 0/0 |
NIFTY-I | Long | 07-03-13 1:44:00 PM 5823.05 | 08-03-13 12:39:00 PM 5893.6 | 1.21% | 6855.00 11.77% | 100 | 58230.50 | 979770.00 | 64 | 107.11 | -0.11% 1.56% | 0/0 |
NIFTY-I | Long | 08-03-13 1:29:00 PM 5920 | 11-03-13 1:24:00 PM 5941.9 | 0.37% | 1990.00 3.36% | 100 | 59200.00 | 981760.00 | 76 | 26.18 | -0.06% 0.86% | 0/0 |
NIFTY-I | Short | 12-03-13 11:54:00 AM 5917.05 | 12-03-13 2:24:00 PM 5927.9 | 0.18% | -1285.00 -2.17% | 100 | 59170.50 | 980475.00 | 31 | -41.45 | -0.19% 0.40% | 0/0 |
NIFTY-I | Long | 12-03-13 2:24:00 PM 5927.9 | 13-03-13 9:24:00 AM 5886.8 | -0.69% | -4310.00 -7.27% | 100 | 59279.00 | 976165.00 | 17 | -253.53 | -0.79% 0.27% | 0/0 |
NIFTY-I | Short | 13-03-13 9:24:00 AM 5886.8 | 14-03-13 11:34:00 AM 5853.4 | -0.57% | 3140.00 5.33% | 100 | 58868.00 | 979305.00 | 103 | 30.49 | -0.12% 1.61% | 0/0 |
NIFTY-I | Long | 14-03-13 12:19:00 PM 5878.25 | 15-03-13 10:54:00 AM 5902.2 | 0.41% | 2195.00 3.73% | 100 | 58782.50 | 981500.00 | 60 | 36.58 | -0.07% 1.15% | 0/0 |
NIFTY-I | Short | 15-03-13 12:14:00 PM 5893.15 | 18-03-13 1:54:00 PM 5839.15 | -0.92% | 5200.00 8.82% | 100 | 58931.50 | 986700.00 | 97 | 53.61 | -0.22% 1.34% | 0/0 |
NIFTY-I | Short | 19-03-13 11:04:00 AM 5823.25 | 21-03-13 10:54:00 AM 5734.25 | -1.53% | 8700.00 14.94% | 100 | 58232.50 | 995400.00 | 151 | 57.62 | -0.25% 2.62% | 0/0 |
NIFTY-I | Long | 21-03-13 12:49:00 PM 5750.55 | 21-03-13 1:34:00 PM 5718.15 | -0.56% | -3440.00 -5.98% | 100 | 57505.50 | 991960.00 | 10 | -344.00 | -0.57% 0.13% | 0/0 |
NIFTY-I | Short | 21-03-13 1:34:00 PM 5718.15 | 22-03-13 2:34:00 PM 5670.1 | -0.84% | 4605.00 8.05% | 100 | 57181.50 | 996565.00 | 89 | 51.74 | -0.10% 1.51% | 0/0 |
NIFTY-I | Short | 22-03-13 3:19:00 PM 5642.1 | 25-03-13 9:24:00 AM 5703.65 | 1.09% | -6355.00 -11.26% | 100 | 56421.00 | 990210.00 | 6 | -1059.17 | -1.35% 0.03% | 0/0 |
NIFTY-I | Long | 25-03-13 9:24:00 AM 5703.65 | 25-03-13 2:09:00 PM 5674.5 | -0.51% | -3115.00 -5.46% | 100 | 57036.50 | 987095.00 | 58 | -53.71 | -0.54% 0.05% | 0/0 |
NIFTY-I | Short | 25-03-13 2:09:00 PM 5674.5 | 26-03-13 1:39:00 PM 5653.45 | -0.37% | 1905.00 3.36% | 100 | 56745.00 | 989000.00 | 71 | 26.83 | -0.06% 1.10% | 0/0 |
NIFTY-I | Short | 28-03-13 9:24:00 AM 5621.1 | 28-03-13 12:24:00 PM 5630.25 | 0.16% | -1115.00 -1.98% | 100 | 56211.00 | 987885.00 | 37 | -30.14 | -0.18% 0.29% | 0/0 |
NIFTY-I | Long | 28-03-13 2:24:00 PM 5646.45 | 01-04-13 12:44:00 PM 5688.85 | 0.75% | 4040.00 7.15% | 100 | 56464.50 | 991925.00 | 57 | 70.88 | -0.24% 1.32% | 0/0 |
NIFTY-I | Long | 01-04-13 2:59:00 PM 5703.85 | 03-04-13 9:34:00 AM 5728.75 | 0.44% | 2290.00 4.01% | 100 | 57038.50 | 994215.00 | 88 | 26.02 | -0.29% 0.89% | 0/0 |
NIFTY-I | Short | 03-04-13 2:29:00 PM 5708.15 | 05-04-13 2:19:00 PM 5571.75 | -2.39% | 13440.00 23.55% | 100 | 57081.50 | 1007655.00 | 151 | 89.01 | -0.24% 3.03% | 0/0 |
NIFTY-I | Short | 05-04-13 2:29:00 PM 5540.15 | 09-04-13 9:24:00 AM 5571.45 | 0.56% | -3330.00 -6.01% | 100 | 55401.50 | 1004325.00 | 92 | -36.20 | -0.73% 0.10% | 0/0 |
NIFTY-I | Long | 09-04-13 9:34:00 AM 5573.65 | 09-04-13 1:04:00 PM 5571.1 | -0.05% | -455.00 -0.82% | 100 | 55736.50 | 1003870.00 | 43 | -10.58 | -0.27% 0.53% | 0/0 |
NIFTY-I | Short | 09-04-13 1:04:00 PM 5571.1 | 10-04-13 1:19:00 PM 5525 | -0.83% | 4410.00 7.92% | 100 | 55711.00 | 1008280.00 | 80 | 55.13 | -0.11% 1.51% | 0/0 |
NIFTY-I | Short | 10-04-13 1:34:00 PM 5478.85 | 10-04-13 2:19:00 PM 5535.95 | 1.04% | -5910.00 -10.79% | 100 | 54788.50 | 1002370.00 | 10 | -591.00 | -1.08% 0.03% | 0/0 |
NIFTY-I | Long | 10-04-13 2:24:00 PM 5548.9 | 11-04-13 12:29:00 PM 5559.05 | 0.18% | 815.00 1.47% | 100 | 55489.00 | 1003185.00 | 54 | 15.09 | -0.24% 1.11% | 0/0 |
NIFTY-I | Short | 11-04-13 12:39:00 PM 5547.8 | 11-04-13 1:59:00 PM 5589.7 | 0.76% | -4390.00 -7.91% | 100 | 55478.00 | 998795.00 | 17 | -258.24 | -0.76% 0.01% | 0/0 |
NIFTY-I | Long | 11-04-13 1:59:00 PM 5589.7 | 12-04-13 9:24:00 AM 5526.5 | -1.13% | -6520.00 -11.66% | 100 | 55897.00 | 992275.00 | 22 | -296.36 | -1.70% 0.37% | 0/0 |
NIFTY-I | Short | 12-04-13 9:24:00 AM 5526.5 | 12-04-13 2:44:00 PM 5543.95 | 0.32% | -1945.00 -3.52% | 100 | 55265.00 | 990330.00 | 64 | -30.39 | -0.33% 0.34% | 0/0 |
NIFTY-I | Long | 15-04-13 11:09:00 AM 5540.7 | 16-04-13 9:19:00 AM 5557.95 | 0.31% | 1525.00 2.75% | 100 | 55407.00 | 991855.00 | 55 | 27.73 | -0.08% 0.94% | 0/0 |
NIFTY-I | Long | 16-04-13 9:29:00 AM 5587.5 | 17-04-13 1:14:00 PM 5698.3 | 1.98% | 10880.00 19.47% | 100 | 55875.00 | 1002735.00 | 122 | 89.18 | -0.18% 2.59% | 0/0 |
NIFTY-I | Long | 18-04-13 11:29:00 AM 5721.55 | 22-04-13 1:29:00 PM 5796.35 | 1.31% | 7280.00 12.72% | 100 | 57215.50 | 1010015.00 | 101 | 72.08 | -0.15% 1.96% | 0/0 |
NIFTY-I | Long | 22-04-13 2:54:00 PM 5828.7 | 23-04-13 9:24:00 AM 5818.05 | -0.18% | -1265.00 -2.17% | 100 | 58287.00 | 1008750.00 | 11 | -115.00 | -0.20% 0.28% | 0/0 |
NIFTY-I | Long | 23-04-13 12:44:00 PM 5817.8 | 25-04-13 1:19:00 PM 5885.95 | 1.17% | 6615.00 11.37% | 100 | 58178.00 | 1015365.00 | 84 | 78.75 | -0.38% 1.58% | 0/0 |
NIFTY-I | Long | 25-04-13 3:09:00 PM 5910.35 | 26-04-13 1:04:00 PM 5870.2 | -0.68% | -4215.00 -7.13% | 100 | 59103.50 | 1011150.00 | 52 | -81.06 | -0.68% 0.24% | 0/0 |
NIFTY-I | Long | 26-04-13 1:39:00 PM 5893.6 | 26-04-13 2:29:00 PM 5864.15 | -0.50% | -3145.00 -5.34% | 100 | 58936.00 | 1008005.00 | 11 | -285.91 | -0.50% 0.10% | 0/0 |
NIFTY-I | Short | 26-04-13 2:39:00 PM 5861.8 | 29-04-13 2:44:00 PM 5905.65 | 0.75% | -4585.00 -7.82% | 100 | 58618.00 | 1003420.00 | 78 | -58.78 | -0.78% 0.02% | 0/0 |
NIFTY-I | Long | 29-04-13 2:44:00 PM 5905.65 | 30-04-13 11:29:00 AM 5898.6 | -0.12% | -905.00 -1.53% | 100 | 59056.50 | 1002515.00 | 38 | -23.82 | -0.21% 0.96% | 0/0 |
NIFTY-I | Short | 30-04-13 11:44:00 AM 5884.2 | 30-04-13 2:24:00 PM 5913.05 | 0.49% | -3085.00 -5.24% | 100 | 58842.00 | 999430.00 | 33 | -93.48 | -0.56% 0.28% | 0/0 |
NIFTY-I | Long | 30-04-13 2:24:00 PM 5913.05 | 03-05-13 9:24:00 AM 5978.45 | 1.11% | 6340.00 10.72% | 100 | 59130.50 | 1005770.00 | 93 | 68.17 | -0.24% 1.80% | 0/0 |
NIFTY-I | Short | 03-05-13 11:09:00 AM 5942.15 | 03-05-13 12:04:00 PM 5991.55 | 0.83% | -5140.00 -8.65% | 100 | 59421.50 | 1000630.00 | 12 | -428.33 | -0.92% -0.00% | 0/0 |
NIFTY-I | Long | 03-05-13 12:04:00 PM 5991.55 | 03-05-13 1:34:00 PM 5954.55 | -0.62% | -3900.00 -6.51% | 100 | 59915.50 | 996730.00 | 19 | -205.26 | -0.68% 0.14% | 0/0 |
NIFTY-I | Short | 03-05-13 1:34:00 PM 5954.55 | 06-05-13 11:34:00 AM 5969.65 | 0.25% | -1710.00 -2.87% | 100 | 59545.50 | 995020.00 | 53 | -32.26 | -0.31% 0.44% | 0/0 |
NIFTY-I | Long | 06-05-13 11:34:00 AM 5969.65 | 06-05-13 1:09:00 PM 5939.3 | -0.51% | -3235.00 -5.42% | 100 | 59696.50 | 991785.00 | 20 | -161.75 | -0.51% 0.11% | 0/0 |
NIFTY-I | Short | 06-05-13 1:09:00 PM 5939.3 | 06-05-13 2:29:00 PM 5967.4 | 0.47% | -3010.00 -5.07% | 100 | 59393.00 | 988775.00 | 17 | -177.06 | -0.54% 0.04% | 0/0 |
NIFTY-I | Long | 06-05-13 2:29:00 PM 5967.4 | 08-05-13 12:09:00 PM 6025.85 | 0.98% | 5645.00 9.46% | 100 | 59674.00 | 994420.00 | 125 | 45.16 | -0.15% 1.72% | 0/0 |
NIFTY-I | Long | 08-05-13 1:09:00 PM 6057.7 | 09-05-13 2:44:00 PM 6059.05 | 0.02% | -65.00 -0.11% | 100 | 60577.00 | 994355.00 | 96 | -0.68 | -0.20% 0.45% | 0/0 |
NIFTY-I | Long | 10-05-13 10:09:00 AM 6072.35 | 10-05-13 11:24:00 AM 6053.85 | -0.30% | -2050.00 -3.38% | 100 | 60723.50 | 992305.00 | 16 | -128.13 | -0.31% 0.12% | 0/0 |
NIFTY-I | Short | 10-05-13 12:34:00 PM 6049.9 | 10-05-13 12:49:00 PM 6071.95 | 0.36% | -2405.00 -3.98% | 100 | 60499.00 | 989900.00 | 4 | -601.25 | -0.38% 0.00% | 0/0 |
NIFTY-I | Long | 10-05-13 12:49:00 PM 6071.95 | 13-05-13 9:24:00 AM 6081.85 | 0.16% | 790.00 1.30% | 100 | 60719.50 | 990690.00 | 57 | 13.86 | -0.01% 0.70% | 0/0 |
NIFTY-I | Short | 13-05-13 10:04:00 AM 6068.8 | 14-05-13 10:54:00 AM 6005.6 | -1.04% | 6120.00 10.08% | 100 | 60687.99 | 996810.00 | 87 | 70.34 | -0.31% 1.63% | 0/0 |
NIFTY-I | Short | 14-05-13 1:29:00 PM 5977.5 | 15-05-13 9:24:00 AM 6027.25 | 0.83% | -5175.00 -8.66% | 100 | 59775.00 | 991635.00 | 28 | -184.82 | -0.91% 0.01% | 0/0 |
NIFTY-I | Long | 15-05-13 9:24:00 AM 6027.25 | 16-05-13 1:34:00 PM 6156.3 | 2.14% | 12705.00 21.08% | 100 | 60272.50 | 1004340.00 | 127 | 100.04 | -0.04% 2.66% | 0/0 |
NIFTY-I | Long | 16-05-13 2:39:00 PM 6183 | 17-05-13 2:04:00 PM 6147.35 | -0.58% | -3765.00 -6.09% | 100 | 61830.00 | 1000575.00 | 70 | -53.79 | -0.60% 0.09% | 0/0 |
NIFTY-I | Long | 17-05-13 3:14:00 PM 6189.2 | 20-05-13 11:54:00 AM 6206.5 | 0.28% | 1530.00 2.47% | 100 | 61892.00 | 1002105.00 | 37 | 41.35 | -0.09% 0.65% | 0/0 |
NIFTY-I | Short | 20-05-13 2:49:00 PM 6169.95 | 21-05-13 1:49:00 PM 6152.65 | -0.28% | 1530.00 2.48% | 100 | 61699.50 | 1003635.00 | 65 | 23.54 | -0.05% 0.81% | 0/0 |
NIFTY-I | Long | 21-05-13 1:54:00 PM 6175.2 | 21-05-13 2:59:00 PM 6126.7 | -0.79% | -5050.00 -8.18% | 100 | 61752.00 | 998585.00 | 14 | -360.71 | -0.80% 0.05% | 0/0 |
NIFTY-I | Short | 21-05-13 2:59:00 PM 6126.7 | 24-05-13 9:24:00 AM 6002.75 | -2.02% | 12195.00 19.90% | 100 | 61267.00 | 1010780.00 | 162 | 75.28 | -0.34% 2.79% | 0/0 |
NIFTY-I | Short | 24-05-13 10:24:00 AM 5950.9 | 24-05-13 11:14:00 AM 5988.7 | 0.64% | -3980.00 -6.69% | 100 | 59509.00 | 1006800.00 | 11 | -361.82 | -0.66% 0.24% | 0/0 |
NIFTY-I | Long | 27-05-13 9:49:00 AM 6024.95 | 28-05-13 10:49:00 AM 6071.95 | 0.78% | 4500.00 7.47% | 100 | 60249.50 | 1011300.00 | 89 | 50.56 | -0.21% 1.43% | 0/0 |
NIFTY-I | Long | 28-05-13 1:19:00 PM 6102.7 | 28-05-13 2:39:00 PM 6093.9 | -0.14% | -1080.00 -1.77% | 100 | 61027.00 | 1010220.00 | 17 | -63.53 | -0.21% 0.41% | 0/0 |
NIFTY-I | Short | 29-05-13 1:09:00 PM 6072.35 | 29-05-13 3:09:00 PM 6098.45 | 0.43% | -2810.00 -4.63% | 100 | 60723.50 | 1007410.00 | 25 | -112.40 | -0.47% 0.04% | 0/0 |
NIFTY-I | Long | 29-05-13 3:09:00 PM 6098.45 | 30-05-13 9:24:00 AM 6078.5 | -0.33% | -2195.00 -3.60% | 100 | 60984.50 | 1005215.00 | 8 | -274.37 | -0.41% 0.25% | 0/0 |
NIFTY-I | Long | 30-05-13 12:59:00 PM 6108.05 | 31-05-13 9:24:00 AM 6083.15 | -0.41% | -2690.00 -4.40% | 100 | 61080.50 | 1002525.00 | 34 | -79.12 | -0.51% 0.42% | 0/0 |
NIFTY-I | Short | 31-05-13 9:24:00 AM 6083.15 | 03-06-13 3:04:00 PM 5950.35 | -2.18% | 13080.00 21.50% | 100 | 60831.50 | 1015605.00 | 145 | 90.21 | -0.04% 2.74% | 0/0 |
NIFTY-I | Short | 04-06-13 12:59:00 PM 5949.75 | 05-06-13 1:09:00 PM 5925.4 | -0.41% | 2235.00 3.76% | 100 | 59497.50 | 1017840.00 | 79 | 28.29 | -0.27% 1.11% | 0/0 |
NIFTY-I | Short | 06-06-13 9:24:00 AM 5890.35 | 06-06-13 12:39:00 PM 5914.9 | 0.42% | -2655.00 -4.51% | 100 | 58903.50 | 1015185.00 | 40 | -66.37 | -0.43% 0.35% | 0/0 |
NIFTY-I | Long | 06-06-13 1:14:00 PM 5929.65 | 06-06-13 3:19:00 PM 5919.7 | -0.17% | -1195.00 -2.02% | 100 | 59296.50 | 1013990.00 | 26 | -45.96 | -0.26% 0.45% | 0/0 |
NIFTY-I | Short | 06-06-13 3:19:00 PM 5919.7 | 07-06-13 11:14:00 AM 5941.9 | 0.38% | -2420.00 -4.09% | 100 | 59197.00 | 1011570.00 | 28 | -86.43 | -0.39% 0.56% | 0/0 |
NIFTY-I | Long | 07-06-13 11:14:00 AM 5941.9 | 07-06-13 1:19:00 PM 5921.25 | -0.35% | -2265.00 -3.81% | 100 | 59419.00 | 1009305.00 | 26 | -87.12 | -0.36% 0.52% | 0/0 |
NIFTY-I | Short | 07-06-13 1:19:00 PM 5921.25 | 10-06-13 9:24:00 AM 5930.85 | 0.16% | -1160.00 -1.96% | 100 | 59212.50 | 1008145.00 | 30 | -38.67 | -0.42% 0.84% | 0/0 |
NIFTY-I | Long | 10-06-13 9:24:00 AM 5930.85 | 10-06-13 2:39:00 PM 5883.5 | -0.80% | -4935.00 -8.32% | 100 | 59308.50 | 1003210.00 | 64 | -77.11 | -0.98% 0.01% | 0/0 |
NIFTY-I | Short | 10-06-13 2:39:00 PM 5883.5 | 11-06-13 2:09:00 PM 5819.25 | -1.09% | 6225.00 10.58% | 100 | 58835.00 | 1009435.00 | 71 | 87.68 | -0.14% 1.73% | 0/0 |
NIFTY-I | Short | 11-06-13 3:24:00 PM 5784.75 | 12-06-13 1:04:00 PM 5780.45 | -0.07% | 230.00 0.40% | 100 | 57847.50 | 1009665.00 | 49 | 4.69 | -0.09% 0.80% | 0/0 |
NIFTY-I | Short | 12-06-13 3:09:00 PM 5749.95 | 13-06-13 1:34:00 PM 5719.45 | -0.53% | 2850.00 4.96% | 100 | 57499.50 | 1012515.00 | 58 | 49.14 | -0.28% 1.16% | 0/0 |
NIFTY-I | Long | 14-06-13 9:34:00 AM 5756.5 | 17-06-13 11:04:00 AM 5793.2 | 0.64% | 3470.00 6.03% | 100 | 57565.00 | 1015985.00 | 95 | 36.53 | -0.05% 1.20% | 0/0 |
NIFTY-I | Short | 17-06-13 11:19:00 AM 5775.9 | 17-06-13 11:54:00 AM 5809.5 | 0.58% | -3560.00 -6.16% | 100 | 57759.00 | 1012425.00 | 8 | -445.00 | -0.66% 0.04% | 0/0 |
NIFTY-I | Long | 17-06-13 11:54:00 AM 5809.5 | 18-06-13 9:24:00 AM 5825.05 | 0.27% | 1355.00 2.33% | 100 | 58095.00 | 1013780.00 | 47 | 28.83 | -0.04% 0.78% | 0/0 |
NIFTY-I | Long | 18-06-13 1:54:00 PM 5842.55 | 18-06-13 3:09:00 PM 5813.4 | -0.50% | -3115.00 -5.33% | 100 | 58425.49 | 1010665.00 | 16 | -194.69 | -0.51% 0.36% | 0/0 |
NIFTY-I | Short | 18-06-13 3:09:00 PM 5813.4 | 19-06-13 2:14:00 PM 5816 | 0.04% | -460.00 -0.79% | 100 | 58134.00 | 1010205.00 | 66 | -6.97 | -0.05% 0.61% | 0/0 |
NIFTY-I | Long | 19-06-13 2:14:00 PM 5816 | 20-06-13 9:24:00 AM 5704.9 | -1.91% | -11310.00 -19.45% | 100 | 58160.00 | 998895.00 | 19 | -595.26 | -1.98% 0.21% | 0/0 |
NIFTY-I | Short | 20-06-13 9:24:00 AM 5704.9 | 21-06-13 11:19:00 AM 5671.3 | -0.59% | 3160.00 5.54% | 100 | 57049.00 | 1002055.00 | 100 | 31.60 | -0.10% 1.54% | 0/0 |
NIFTY-I | Short | 21-06-13 2:04:00 PM 5650.7 | 21-06-13 3:14:00 PM 5675.6 | 0.44% | -2690.00 -4.76% | 100 | 56507.00 | 999365.00 | 15 | -179.33 | -0.44% 0.47% | 0/0 |
NIFTY-I | Short | 24-06-13 9:29:00 AM 5630.35 | 25-06-13 11:39:00 AM 5611.05 | -0.34% | 1730.00 3.07% | 100 | 56303.50 | 1001095.00 | 103 | 16.80 | -0.11% 1.12% | 0/0 |
NIFTY-I | Long | 25-06-13 12:19:00 PM 5634.6 | 25-06-13 2:54:00 PM 5636.5 | 0.03% | -10.00 -0.02% | 100 | 56346.00 | 1001085.00 | 32 | -0.31 | -0.00% 0.56% | 0/0 |
NIFTY-I | Short | 25-06-13 2:54:00 PM 5636.5 | 27-06-13 9:24:00 AM 5653.55 | 0.30% | -1905.00 -3.38% | 100 | 56365.00 | 999180.00 | 87 | -21.90 | -0.35% 1.01% | 0/0 |
NIFTY-I | Long | 27-06-13 9:24:00 AM 5653.55 | 02-07-13 10:49:00 AM 5874.55 | 3.91% | 21900.00 38.74% | 100 | 56535.50 | 1021080.00 | 246 | 89.02 | -0.40% 4.44% | 0/0 |
NIFTY-I | Short | 03-07-13 9:24:00 AM 5809.15 | 04-07-13 9:24:00 AM 5813.65 | 0.08% | -650.00 -1.12% | 100 | 58091.50 | 1020430.00 | 77 | -8.44 | -0.38% 0.84% | 0/0 |
NIFTY-I | Long | 04-07-13 9:24:00 AM 5813.65 | 04-07-13 1:44:00 PM 5813.15 | -0.01% | -250.00 -0.43% | 100 | 58136.50 | 1020180.00 | 53 | -4.72 | -0.45% 0.52% | 0/0 |
NIFTY-I | Short | 04-07-13 1:44:00 PM 5813.15 | 04-07-13 2:49:00 PM 5836.95 | 0.41% | -2580.00 -4.44% | 100 | 58131.50 | 1017600.00 | 14 | -184.29 | -0.42% 0.47% | 0/0 |
NIFTY-I | Long | 04-07-13 2:49:00 PM 5836.95 | 05-07-13 12:49:00 PM 5874.7 | 0.65% | 3575.00 6.12% | 100 | 58369.50 | 1021175.00 | 53 | 67.45 | -0.11% 1.09% | 0/0 |
NIFTY-I | Short | 08-07-13 9:24:00 AM 5809.85 | 08-07-13 1:09:00 PM 5812.55 | 0.05% | -470.00 -0.81% | 100 | 58098.50 | 1020705.00 | 46 | -10.22 | -0.05% 0.59% | 0/0 |
NIFTY-I | Long | 08-07-13 2:59:00 PM 5827.6 | 10-07-13 1:59:00 PM 5841.75 | 0.24% | 1215.00 2.08% | 100 | 58276.00 | 1021920.00 | 141 | 8.62 | -0.39% 0.89% | 0/0 |
NIFTY-I | Short | 10-07-13 1:59:00 PM 5841.75 | 11-07-13 9:24:00 AM 5909.45 | 1.16% | -6970.00 -11.93% | 100 | 58417.50 | 1014950.00 | 22 | -316.82 | -1.29% 0.67% | 0/0 |
NIFTY-I | Long | 11-07-13 9:24:00 AM 5909.45 | 11-07-13 12:59:00 PM 5928.5 | 0.32% | 1705.00 2.89% | 100 | 59094.50 | 1016655.00 | 44 | 38.75 | -0.08% 0.67% | 0/0 |
NIFTY-I | Long | 12-07-13 9:24:00 AM 5975.5 | 15-07-13 9:39:00 AM 5987.25 | 0.20% | 975.00 1.63% | 100 | 59755.00 | 1017630.00 | 80 | 12.19 | -0.41% 0.73% | 0/0 |
NIFTY-I | Long | 15-07-13 12:49:00 PM 6021.85 | 16-07-13 9:24:00 AM 5930.05 | -1.52% | -9380.00 -15.58% | 100 | 60218.50 | 1008250.00 | 36 | -260.56 | -1.84% 0.27% | 0/0 |
NIFTY-I | Short | 16-07-13 9:24:00 AM 5930.05 | 16-07-13 1:54:00 PM 5954.95 | 0.42% | -2690.00 -4.54% | 100 | 59300.49 | 1005560.00 | 55 | -48.91 | -0.43% 0.16% | 0/0 |
NIFTY-I | Long | 16-07-13 2:34:00 PM 5963.65 | 17-07-13 12:09:00 PM 5964.6 | 0.02% | -105.00 -0.18% | 100 | 59636.50 | 1005455.00 | 48 | -2.19 | -0.28% 0.44% | 0/0 |
NIFTY-I | Short | 17-07-13 12:09:00 PM 5964.6 | 17-07-13 1:34:00 PM 5987.85 | 0.39% | -2525.00 -4.23% | 100 | 59646.00 | 1002930.00 | 18 | -140.28 | -0.39% 0.03% | 0/0 |
NIFTY-I | Long | 17-07-13 1:34:00 PM 5987.85 | 17-07-13 2:04:00 PM 5951.15 | -0.61% | -3870.00 -6.46% | 100 | 59878.50 | 999060.00 | 7 | -552.86 | -0.63% 0.01% | 0/0 |
NIFTY-I | Short | 17-07-13 2:04:00 PM 5951.15 | 17-07-13 3:09:00 PM 5972.8 | 0.36% | -2365.00 -3.97% | 100 | 59511.50 | 996695.00 | 14 | -168.93 | -0.37% 0.41% | 0/0 |
NIFTY-I | Long | 17-07-13 3:09:00 PM 5972.8 | 19-07-13 2:59:00 PM 6033.35 | 1.01% | 5855.00 9.80% | 100 | 59728.00 | 1002550.00 | 151 | 38.77 | -0.13% 1.57% | 0/0 |
NIFTY-I | Long | 22-07-13 12:09:00 PM 6057.55 | 22-07-13 2:04:00 PM 6042.45 | -0.25% | -1710.00 -2.82% | 100 | 60575.49 | 1000840.00 | 24 | -71.25 | -0.25% 0.11% | 0/0 |
NIFTY-I | Short | 22-07-13 2:59:00 PM 6029.25 | 23-07-13 9:24:00 AM 6076.85 | 0.79% | -4960.00 -8.23% | 100 | 60292.50 | 995880.00 | 10 | -496.00 | -0.84% 0.10% | 0/0 |
NIFTY-I | Long | 23-07-13 9:24:00 AM 6076.85 | 23-07-13 1:44:00 PM 6067 | -0.16% | -1185.00 -1.95% | 100 | 60768.50 | 994695.00 | 53 | -22.36 | -0.16% 0.27% | 0/0 |
NIFTY-I | Short | 24-07-13 9:24:00 AM 6042.55 | 24-07-13 1:19:00 PM 5993.5 | -0.81% | 4705.00 7.79% | 100 | 60425.49 | 999400.00 | 48 | 98.02 | -0.08% 1.32% | 0/0 |
NIFTY-I | Short | 25-07-13 10:14:00 AM 5967.55 | 26-07-13 2:34:00 PM 5906.65 | -1.02% | 5890.00 9.87% | 100 | 59675.49 | 1005290.00 | 129 | 45.66 | -0.19% 1.64% | 0/0 |
NIFTY-I | Short | 29-07-13 9:39:00 AM 5861.15 | 29-07-13 12:44:00 PM 5874.2 | 0.22% | -1505.00 -2.57% | 100 | 58611.50 | 1003785.00 | 38 | -39.61 | -0.25% 0.29% | 0/0 |
NIFTY-I | Short | 29-07-13 1:24:00 PM 5845.35 | 30-07-13 11:14:00 AM 5858.55 | 0.23% | -1520.00 -2.60% | 100 | 58453.50 | 1002265.00 | 51 | -29.80 | -0.27% 0.39% | 0/0 |
NIFTY-I | Short | 30-07-13 11:49:00 AM 5808 | 31-07-13 1:54:00 PM 5723.4 | -1.46% | 8260.00 14.22% | 100 | 58080.00 | 1010525.00 | 102 | 80.98 | -0.05% 2.28% | 0/0 |
NIFTY-I | Long | 01-08-13 9:24:00 AM 5784.85 | 01-08-13 11:04:00 AM 5742.25 | -0.74% | -4460.00 -7.71% | 100 | 57848.50 | 1006065.00 | 21 | -212.38 | -0.87% 0.41% | 0/0 |
NIFTY-I | Short | 01-08-13 11:04:00 AM 5742.25 | 05-08-13 10:54:00 AM 5711.1 | -0.54% | 2915.00 5.08% | 100 | 57422.50 | 1008980.00 | 151 | 19.30 | -0.57% 1.62% | 0/0 |
NIFTY-I | Short | 06-08-13 9:24:00 AM 5650.95 | 07-08-13 12:09:00 PM 5537.35 | -2.01% | 11160.00 19.75% | 100 | 56509.50 | 1020140.00 | 110 | 101.45 | -0.02% 2.90% | 0/0 |
NIFTY-I | Short | 07-08-13 1:54:00 PM 5503.65 | 07-08-13 2:39:00 PM 5552.2 | 0.88% | -5055.00 -9.18% | 100 | 55036.50 | 1015085.00 | 10 | -505.50 | -0.90% 0.04% | 0/0 |
NIFTY-I | Short | 07-08-13 3:24:00 PM 5511.65 | 08-08-13 12:44:00 PM 5560.25 | 0.88% | -5060.00 -9.18% | 100 | 55116.50 | 1010025.00 | 45 | -112.44 | -0.89% 0.02% | 0/0 |
NIFTY-I | Long | 08-08-13 2:14:00 PM 5564.4 | 12-08-13 3:29:00 PM 5604.75 | 0.73% | 3835.00 6.89% | 100 | 55644.00 | 1013860.00 | 92 | 41.68 | -0.20% 1.43% | 0/0 |
NIFTY-I | Long | 13-08-13 10:04:00 AM 5636.85 | 14-08-13 12:19:00 PM 5701.95 | 1.15% | 6310.00 11.19% | 100 | 56368.50 | 1020170.00 | 104 | 60.67 | -0.16% 1.76% | 0/0 |
NIFTY-I | Long | 14-08-13 3:19:00 PM 5745.2 | 16-08-13 9:24:00 AM 5696.4 | -0.85% | -5080.00 -8.84% | 100 | 57452.00 | 1015090.00 | 6 | -846.67 | -0.87% 0.16% | 0/0 |
NIFTY-I | Short | 16-08-13 9:49:00 AM 5653.75 | 19-08-13 3:19:00 PM 5418.55 | -4.16% | 23320.00 41.25% | 100 | 56537.50 | 1038410.00 | 143 | 163.08 | -0.11% 5.18% | 0/0 |
NIFTY-I | Short | 20-08-13 9:24:00 AM 5328.2 | 20-08-13 11:49:00 AM 5409.6 | 1.53% | -8340.00 -15.65% | 100 | 53282.00 | 1030070.00 | 30 | -278.00 | -1.53% 0.33% | 0/0 |
NIFTY-I | Short | 20-08-13 1:44:00 PM 5377.75 | 21-08-13 9:24:00 AM 5479.8 | 1.90% | -10405.00 -19.35% | 100 | 53777.50 | 1019665.00 | 25 | -416.20 | -2.35% 0.40% | 0/0 |
NIFTY-I | Long | 21-08-13 9:24:00 AM 5479.8 | 21-08-13 12:54:00 PM 5430.05 | -0.91% | -5175.00 -9.44% | 100 | 54798.00 | 1014490.00 | 43 | -120.35 | -1.02% 0.18% | 0/0 |
NIFTY-I | Short | 21-08-13 12:54:00 PM 5430.05 | 22-08-13 12:39:00 PM 5324.6 | -1.94% | 10345.00 19.05% | 100 | 54300.49 | 1024835.00 | 74 | 139.80 | -0.07% 3.24% | 0/0 |
NIFTY-I | Long | 22-08-13 1:14:00 PM 5379.55 | 23-08-13 2:24:00 PM 5431.4 | 0.96% | 4985.00 9.27% | 100 | 53795.50 | 1029820.00 | 91 | 54.78 | -0.52% 1.72% | 0/0 |
NIFTY-I | Long | 26-08-13 9:24:00 AM 5504.55 | 26-08-13 10:54:00 AM 5481.85 | -0.41% | -2470.00 -4.49% | 100 | 55045.50 | 1027350.00 | 19 | -130.00 | -0.42% 0.44% | 0/0 |
NIFTY-I | Long | 26-08-13 2:44:00 PM 5508.6 | 26-08-13 3:29:00 PM 5462.9 | -0.83% | -4770.00 -8.66% | 100 | 55086.00 | 1022580.00 | 10 | -477.00 | -0.83% 0.20% | 0/0 |
NIFTY-I | Short | 27-08-13 9:24:00 AM 5408.3 | 28-08-13 12:49:00 PM 5208.35 | -3.70% | 19795.00 36.60% | 100 | 54083.00 | 1042375.00 | 118 | 167.75 | -0.13% 5.35% | 0/0 |
NIFTY-I | Long | 28-08-13 3:04:00 PM 5310.55 | 30-08-13 12:34:00 PM 5425.25 | 2.16% | 11270.00 21.22% | 100 | 53105.50 | 1053645.00 | 123 | 91.63 | -0.87% 2.99% | 0/0 |
NIFTY-I | Short | 30-08-13 2:09:00 PM 5374.05 | 30-08-13 3:09:00 PM 5461.8 | 1.63% | -8975.00 -16.70% | 100 | 53740.50 | 1044670.00 | 13 | -690.38 | -1.64% 0.26% | 0/0 |
NIFTY-I | Long | 30-08-13 3:09:00 PM 5461.8 | 02-09-13 1:29:00 PM 5527.5 | 1.20% | 6370.00 11.66% | 100 | 54618.00 | 1051040.00 | 57 | 111.75 | -0.02% 1.89% | 0/0 |
NIFTY-I | Short | 03-09-13 12:04:00 PM 5471.25 | 04-09-13 9:44:00 AM 5408.1 | -1.15% | 6115.00 11.18% | 100 | 54712.50 | 1057155.00 | 49 | 124.80 | -0.02% 2.78% | 0/0 |
NIFTY-I | Long | 04-09-13 11:14:00 AM 5456.7 | 04-09-13 1:09:00 PM 5413.3 | -0.80% | -4540.00 -8.32% | 100 | 54567.00 | 1052615.00 | 24 | -189.17 | -0.82% 0.07% | 0/0 |
NIFTY-I | Short | 04-09-13 1:09:00 PM 5413.3 | 04-09-13 2:59:00 PM 5450.6 | 0.69% | -3930.00 -7.26% | 100 | 54133.00 | 1048685.00 | 23 | -170.87 | -0.69% 0.56% | 0/0 |
NIFTY-I | Long | 04-09-13 2:59:00 PM 5450.6 | 10-09-13 12:54:00 PM 5817.35 | 6.73% | 36475.00 66.92% | 100 | 54506.00 | 1085160.00 | 204 | 178.80 | -0.23% 7.34% | 0/0 |
NIFTY-I | Long | 10-09-13 2:04:00 PM 5861.25 | 11-09-13 9:24:00 AM 5857 | -0.07% | -625.00 -1.07% | 100 | 58612.50 | 1084535.00 | 21 | -29.76 | -0.11% 0.74% | 0/0 |
NIFTY-I | Long | 11-09-13 2:29:00 PM 5885.35 | 12-09-13 10:24:00 AM 5872.75 | -0.21% | -1460.00 -2.48% | 100 | 58853.50 | 1083075.00 | 28 | -52.14 | -0.32% 0.79% | 0/0 |
NIFTY-I | Short | 12-09-13 2:44:00 PM 5828.6 | 13-09-13 9:39:00 AM 5871.9 | 0.74% | -4530.00 -7.77% | 100 | 58286.00 | 1078545.00 | 16 | -283.12 | -0.77% 0.22% | 0/0 |
NIFTY-I | Long | 13-09-13 9:39:00 AM 5871.9 | 13-09-13 11:14:00 AM 5826.5 | -0.77% | -4740.00 -8.07% | 100 | 58719.00 | 1073805.00 | 20 | -237.00 | -0.80% 0.21% | 0/0 |
NIFTY-I | Short | 13-09-13 11:14:00 AM 5826.5 | 16-09-13 9:24:00 AM 5945.65 | 2.04% | -12115.00 -20.79% | 100 | 58265.00 | 1061690.00 | 55 | -220.27 | -2.24% 0.05% | 0/0 |
NIFTY-I | Long | 16-09-13 9:24:00 AM 5945.65 | 16-09-13 12:14:00 PM 5876.35 | -1.17% | -7130.00 -11.99% | 100 | 59456.50 | 1054560.00 | 35 | -203.71 | -1.29% 0.06% | 0/0 |
NIFTY-I | Short | 16-09-13 12:19:00 PM 5864.65 | 16-09-13 2:49:00 PM 5869.85 | 0.09% | -720.00 -1.23% | 100 | 58646.50 | 1053840.00 | 31 | -23.23 | -0.12% 1.13% | 0/0 |
NIFTY-I | Long | 16-09-13 2:49:00 PM 5869.85 | 17-09-13 9:34:00 AM 5818.55 | -0.87% | -5330.00 -9.08% | 100 | 58698.50 | 1048510.00 | 14 | -380.71 | -1.01% 0.12% | 0/0 |
NIFTY-I | Short | 17-09-13 9:34:00 AM 5818.55 | 17-09-13 12:49:00 PM 5849.8 | 0.54% | -3325.00 -5.71% | 100 | 58185.50 | 1045185.00 | 40 | -83.13 | -0.61% 0.23% | 0/0 |
NIFTY-I | Long | 17-09-13 12:49:00 PM 5849.8 | 20-09-13 9:49:00 AM 6101.8 | 4.31% | 25000.00 42.74% | 100 | 58498.00 | 1070185.00 | 193 | 129.53 | -0.52% 5.00% | 0/0 |
NIFTY-I | Short | 20-09-13 11:09:00 AM 6003.1 | 20-09-13 2:49:00 PM 6000.75 | -0.04% | 35.00 0.06% | 100 | 60031.00 | 1070220.00 | 45 | 0.78 | -0.43% 1.17% | 0/0 |
NIFTY-I | Long | 20-09-13 2:49:00 PM 6000.75 | 23-09-13 10:19:00 AM 5969.25 | -0.52% | -3350.00 -5.58% | 100 | 60007.50 | 1066870.00 | 23 | -145.65 | -0.57% 0.54% | 0/0 |
NIFTY-I | Short | 23-09-13 10:19:00 AM 5969.25 | 24-09-13 10:09:00 AM 5944.35 | -0.42% | 2290.00 3.84% | 100 | 59692.50 | 1069160.00 | 74 | 30.95 | -0.00% 1.57% | 0/0 |
NIFTY-I | Long | 24-09-13 10:14:00 AM 5956.85 | 24-09-13 11:59:00 AM 5912.95 | -0.74% | -4590.00 -7.71% | 100 | 59568.50 | 1064570.00 | 22 | -208.64 | -0.82% 0.06% | 0/0 |
NIFTY-I | Short | 24-09-13 11:59:00 AM 5912.95 | 25-09-13 2:39:00 PM 5875.8 | -0.63% | 3515.00 5.94% | 100 | 59129.50 | 1068085.00 | 108 | 32.55 | -0.54% 1.56% | 0/0 |
NIFTY-I | Long | 26-09-13 11:34:00 AM 5900.05 | 27-09-13 2:49:00 PM 5894 | -0.10% | -805.00 -1.36% | 100 | 59000.49 | 1067280.00 | 115 | -7.00 | -0.43% 1.01% | 0/0 |
NIFTY-I | Short | 27-09-13 2:49:00 PM 5894 | 30-09-13 2:54:00 PM 5836.8 | -0.97% | 5520.00 9.37% | 100 | 58940.00 | 1072800.00 | 77 | 71.69 | -0.08% 1.77% | 0/0 |
NIFTY-I | Short | 30-09-13 3:29:00 PM 5784 | 01-10-13 11:54:00 AM 5826.2 | 0.73% | -4420.00 -7.64% | 100 | 57840.00 | 1068380.00 | 33 | -133.94 | -0.87% 0.52% | 0/0 |
NIFTY-I | Long | 01-10-13 2:19:00 PM 5833.15 | 04-10-13 10:49:00 AM 5943 | 1.88% | 10785.00 18.49% | 100 | 58331.50 | 1079165.00 | 109 | 98.94 | -0.34% 2.85% | 0/0 |
NIFTY-I | Long | 04-10-13 1:29:00 PM 5993.85 | 04-10-13 2:54:00 PM 5953.55 | -0.67% | -4230.00 -7.06% | 100 | 59938.50 | 1074935.00 | 18 | -235.00 | -0.69% 0.25% | 0/0 |
NIFTY-I | Short | 07-10-13 9:24:00 AM 5910 | 07-10-13 1:24:00 PM 5921.1 | 0.19% | -1310.00 -2.22% | 100 | 59100.00 | 1073625.00 | 49 | -26.73 | -0.24% 0.91% | 0/0 |
NIFTY-I | Long | 07-10-13 1:24:00 PM 5921.1 | 08-10-13 11:49:00 AM 5963 | 0.71% | 3990.00 6.74% | 100 | 59211.00 | 1077615.00 | 57 | 70.00 | -0.43% 1.69% | 0/0 |
NIFTY-I | Short | 09-10-13 9:24:00 AM 5916.55 | 09-10-13 11:34:00 AM 5974 | 0.97% | -5945.00 -10.05% | 100 | 59165.50 | 1071670.00 | 27 | -220.19 | -1.12% 0.20% | 0/0 |
NIFTY-I | Long | 09-10-13 11:34:00 AM 5974 | 10-10-13 11:09:00 AM 6011 | 0.62% | 3500.00 5.86% | 100 | 59740.00 | 1075170.00 | 71 | 49.30 | -0.08% 1.54% | 0/0 |
NIFTY-I | Long | 10-10-13 12:54:00 PM 6054.25 | 11-10-13 12:44:00 PM 6094.35 | 0.66% | 3810.00 6.29% | 100 | 60542.50 | 1078980.00 | 74 | 51.49 | -0.43% 1.43% | 0/0 |
NIFTY-I | Long | 11-10-13 3:19:00 PM 6138 | 14-10-13 12:09:00 PM 6113.3 | -0.40% | -2670.00 -4.35% | 100 | 61380.00 | 1076310.00 | 38 | -70.26 | -0.55% 0.16% | 0/0 |
NIFTY-I | Long | 15-10-13 9:24:00 AM 6168.35 | 15-10-13 10:24:00 AM 6131.35 | -0.60% | -3900.00 -6.32% | 100 | 61683.50 | 1072410.00 | 13 | -300.00 | -0.60% 0.27% | 0/0 |
NIFTY-I | Short | 15-10-13 10:34:00 AM 6103.65 | 18-10-13 9:34:00 AM 6112.9 | 0.15% | -1125.00 -1.84% | 100 | 61036.50 | 1071285.00 | 139 | -8.09 | -0.74% 0.73% | 0/0 |
NIFTY-I | Long | 18-10-13 9:34:00 AM 6112.9 | 21-10-13 10:19:00 AM 6197 | 1.38% | 8210.00 13.43% | 100 | 61129.00 | 1079495.00 | 85 | 96.59 | -0.05% 2.04% | 0/0 |
NIFTY-I | Long | 21-10-13 3:24:00 PM 6231 | 23-10-13 9:49:00 AM 6193.9 | -0.60% | -3910.00 -6.28% | 100 | 62310.00 | 1075585.00 | 84 | -46.55 | -0.66% 0.13% | 0/0 |
NIFTY-I | Short | 23-10-13 9:49:00 AM 6193.9 | 23-10-13 2:44:00 PM 6167.2 | -0.43% | 2470.00 3.99% | 100 | 61939.00 | 1078055.00 | 60 | 41.17 | -0.15% 1.10% | 0/0 |
NIFTY-I | Long | 23-10-13 3:09:00 PM 6188 | 24-10-13 12:34:00 PM 6230.5 | 0.69% | 4050.00 6.54% | 100 | 61880.00 | 1082105.00 | 45 | 90.00 | -0.13% 1.29% | 0/0 |
NIFTY-I | Short | 24-10-13 1:24:00 PM 6183 | 25-10-13 1:44:00 PM 6185.25 | 0.04% | -425.00 -0.69% | 100 | 61830.00 | 1081680.00 | 80 | -5.31 | -0.34% 0.86% | 0/0 |
NIFTY-I | Long | 25-10-13 1:44:00 PM 6185.25 | 28-10-13 9:19:00 AM 6162.4 | -0.37% | -2485.00 -4.02% | 100 | 61852.50 | 1079195.00 | 23 | -108.04 | -0.72% 0.03% | 0/0 |
NIFTY-I | Short | 28-10-13 9:19:00 AM 6162.4 | 29-10-13 11:09:00 AM 6142.75 | -0.32% | 1765.00 2.86% | 100 | 61624.00 | 1080960.00 | 98 | 18.01 | -0.30% 1.34% | 0/0 |
NIFTY-I | Long | 29-10-13 12:34:00 PM 6143.1 | 30-10-13 2:49:00 PM 6243 | 1.63% | 9790.00 15.94% | 100 | 61431.00 | 1090750.00 | 103 | 95.05 | -0.00% 2.16% | 0/0 |
NIFTY-I | Long | 31-10-13 12:59:00 PM 6272 | 31-10-13 2:44:00 PM 6243 | -0.46% | -3100.00 -4.94% | 100 | 62720.00 | 1087650.00 | 22 | -140.91 | -0.48% 0.12% | 0/0 |
NIFTY-I | Long | 31-10-13 3:09:00 PM 6289.15 | 05-11-13 9:24:00 AM 6329.25 | 0.64% | 3810.00 6.06% | 100 | 62891.50 | 1091460.00 | 97 | 39.28 | -0.03% 1.49% | 0/0 |
NIFTY-I | Short | 05-11-13 9:54:00 AM 6298.5 | 05-11-13 11:44:00 AM 6323.8 | 0.40% | -2730.00 -4.33% | 100 | 62985.00 | 1088730.00 | 23 | -118.70 | -0.40% 0.22% | 0/0 |
NIFTY-I | Long | 05-11-13 11:44:00 AM 6323.8 | 05-11-13 2:59:00 PM 6303.55 | -0.32% | -2225.00 -3.52% | 100 | 63237.99 | 1086505.00 | 40 | -55.63 | -0.34% 0.51% | 0/0 |
NIFTY-I | Short | 05-11-13 2:59:00 PM 6303.55 | 07-11-13 11:29:00 AM 6283.15 | -0.32% | 1840.00 2.92% | 100 | 63035.50 | 1088345.00 | 109 | 16.88 | -0.17% 1.02% | 0/0 |
NIFTY-I | Long | 07-11-13 11:34:00 AM 6286 | 07-11-13 2:04:00 PM 6272.35 | -0.22% | -1565.00 -2.49% | 100 | 62860.00 | 1086780.00 | 31 | -50.48 | -0.30% 0.84% | 0/0 |
NIFTY-I | Short | 07-11-13 2:04:00 PM 6272.35 | 08-11-13 2:54:00 PM 6207 | -1.04% | 6335.00 10.10% | 100 | 62723.50 | 1093115.00 | 86 | 73.66 | -0.02% 1.71% | 0/0 |
NIFTY-I | Short | 11-11-13 9:24:00 AM 6140 | 11-11-13 12:29:00 PM 6163 | 0.37% | -2500.00 -4.07% | 100 | 61400.00 | 1090615.00 | 38 | -65.79 | -0.48% 0.20% | 0/0 |
NIFTY-I | Short | 11-11-13 1:44:00 PM 6148.8 | 12-11-13 12:14:00 PM 6138 | -0.18% | 880.00 1.43% | 100 | 61487.99 | 1091495.00 | 58 | 15.17 | -0.21% 0.84% | 0/0 |
NIFTY-I | Short | 12-11-13 2:14:00 PM 6101.3 | 14-11-13 9:24:00 AM 6108.9 | 0.12% | -960.00 -1.57% | 100 | 61012.99 | 1090535.00 | 93 | -10.32 | -0.25% 1.53% | 0/0 |
NIFTY-I | Long | 14-11-13 9:24:00 AM 6108.9 | 14-11-13 1:04:00 PM 6108.7 | -0.00% | -220.00 -0.36% | 100 | 61089.00 | 1090315.00 | 45 | -4.89 | -0.16% 0.48% | 0/0 |
NIFTY-I | Short | 14-11-13 1:09:00 PM 6096 | 18-11-13 9:24:00 AM 6171.2 | 1.23% | -7720.00 -12.66% | 100 | 60960.00 | 1082595.00 | 31 | -249.03 | -1.30% 0.41% | 0/0 |
NIFTY-I | Long | 18-11-13 9:24:00 AM 6171.2 | 20-11-13 9:39:00 AM 6208.3 | 0.60% | 3510.00 5.69% | 100 | 61712.00 | 1086105.00 | 154 | 22.79 | -0.22% 1.11% | 0/0 |
NIFTY-I | Short | 20-11-13 11:59:00 AM 6190.6 | 20-11-13 12:34:00 PM 6216 | 0.41% | -2740.00 -4.43% | 100 | 61906.00 | 1083365.00 | 8 | -342.50 | -0.42% 0.02% | 0/0 |
NIFTY-I | Long | 20-11-13 12:34:00 PM 6216 | 20-11-13 3:04:00 PM 6180.75 | -0.57% | -3725.00 -5.99% | 100 | 62160.00 | 1079640.00 | 31 | -120.16 | -0.57% 0.30% | 0/0 |
NIFTY-I | Short | 20-11-13 3:04:00 PM 6180.75 | 22-11-13 12:14:00 PM 6058 | -1.99% | 12075.00 19.54% | 100 | 61807.50 | 1091715.00 | 117 | 103.21 | -0.00% 2.88% | 0/0 |
NIFTY-I | Short | 22-11-13 2:29:00 PM 6026.7 | 25-11-13 9:24:00 AM 6069.1 | 0.70% | -4440.00 -7.37% | 100 | 60267.00 | 1087275.00 | 15 | -296.00 | -0.80% 0.73% | 0/0 |
NIFTY-I | Long | 25-11-13 9:29:00 AM 6077.65 | 25-11-13 1:04:00 PM 6077 | -0.01% | -265.00 -0.44% | 100 | 60776.50 | 1087010.00 | 44 | -6.02 | -0.04% 0.52% | 0/0 |
NIFTY-I | Short | 25-11-13 1:04:00 PM 6077 | 25-11-13 1:59:00 PM 6106.95 | 0.49% | -3195.00 -5.26% | 100 | 60770.00 | 1083815.00 | 12 | -266.25 | -0.51% 0.13% | 0/0 |
NIFTY-I | Long | 25-11-13 1:59:00 PM 6106.95 | 26-11-13 9:24:00 AM 6097.6 | -0.15% | -1135.00 -1.86% | 100 | 61069.50 | 1082680.00 | 21 | -54.05 | -0.15% 0.57% | 0/0 |
NIFTY-I | Short | 26-11-13 12:19:00 PM 6092.8 | 27-11-13 2:49:00 PM 6074 | -0.31% | 1680.00 2.76% | 100 | 60928.00 | 1084360.00 | 106 | 15.85 | -0.25% 0.90% | 0/0 |
NIFTY-I | Long | 27-11-13 2:59:00 PM 6075 | 28-11-13 2:09:00 PM 6096.1 | 0.35% | 1910.00 3.14% | 100 | 60750.00 | 1086270.00 | 66 | 28.94 | -0.29% 0.74% | 0/0 |
NIFTY-I | Short | 28-11-13 2:59:00 PM 6086 | 29-11-13 9:24:00 AM 6166 | 1.31% | -8200.00 -13.47% | 100 | 60860.00 | 1078070.00 | 9 | -911.11 | -1.54% 0.39% | 0/0 |
NIFTY-I | Long | 29-11-13 9:24:00 AM 6166 | 29-11-13 2:44:00 PM 6209 | 0.70% | 4100.00 6.65% | 100 | 61660.00 | 1082170.00 | 65 | 63.08 | -0.01% 1.26% | 0/0 |
NIFTY-I | Long | 02-12-13 10:09:00 AM 6248.15 | 02-12-13 2:44:00 PM 6248.25 | 0.00% | -190.00 -0.30% | 100 | 62481.50 | 1081980.00 | 56 | -3.39 | -0.09% 0.42% | 0/0 |
NIFTY-I | Short | 04-12-13 9:24:00 AM 6228 | 05-12-13 9:24:00 AM 6324.9 | 1.56% | -9890.00 -15.88% | 100 | 62280.00 | 1072090.00 | 76 | -130.13 | -1.82% 0.70% | 0/0 |
NIFTY-I | Long | 05-12-13 9:24:00 AM 6324.9 | 05-12-13 12:09:00 PM 6287.15 | -0.60% | -3975.00 -6.28% | 100 | 63249.00 | 1068115.00 | 34 | -116.91 | -0.69% 0.00% | 0/0 |
NIFTY-I | Long | 06-12-13 2:39:00 PM 6297 | 10-12-13 9:44:00 AM 6379.5 | 1.31% | 8050.00 12.78% | 100 | 62970.00 | 1076165.00 | 92 | 87.50 | -0.14% 2.91% | 0/0 |
NIFTY-I | Short | 10-12-13 1:34:00 PM 6347 | 10-12-13 2:49:00 PM 6376 | 0.46% | -3100.00 -4.88% | 100 | 63470.00 | 1073065.00 | 16 | -193.75 | -0.50% 0.05% | 0/0 |
NIFTY-I | Long | 10-12-13 2:49:00 PM 6376 | 11-12-13 9:24:00 AM 6334.5 | -0.65% | -4350.00 -6.82% | 100 | 63760.00 | 1068715.00 | 11 | -395.45 | -0.67% 0.12% | 0/0 |
NIFTY-I | Short | 11-12-13 9:24:00 AM 6334.5 | 11-12-13 1:49:00 PM 6338.4 | 0.06% | -590.00 -0.93% | 100 | 63345.00 | 1068125.00 | 54 | -10.93 | -0.15% 0.31% | 0/0 |
NIFTY-I | Short | 11-12-13 2:54:00 PM 6314.8 | 11-12-13 3:29:00 PM 6353.7 | 0.62% | -4090.00 -6.48% | 100 | 63148.00 | 1064035.00 | 8 | -511.25 | -0.62% 0.01% | 0/0 |
NIFTY-I | Long | 11-12-13 3:29:00 PM 6353.7 | 12-12-13 9:24:00 AM 6313 | -0.64% | -4270.00 -6.72% | 100 | 63537.00 | 1059765.00 | 3 | -1423.33 | -0.76% 0.08% | 0/0 |
NIFTY-I | Short | 12-12-13 9:24:00 AM 6313 | 17-12-13 9:24:00 AM 6204.35 | -1.72% | 10665.00 16.89% | 100 | 63130.00 | 1070430.00 | 226 | 47.19 | -0.02% 2.29% | 0/0 |
NIFTY-I | Short | 17-12-13 2:04:00 PM 6178.5 | 18-12-13 9:59:00 AM 6186.25 | 0.13% | -975.00 -1.58% | 100 | 61785.00 | 1069455.00 | 27 | -36.11 | -0.14% 0.44% | 0/0 |
NIFTY-I | Long | 18-12-13 11:04:00 AM 6214.95 | 19-12-13 9:24:00 AM 6224.35 | 0.15% | 740.00 1.19% | 100 | 62149.50 | 1070195.00 | 56 | 13.21 | -0.20% 1.20% | 0/0 |
NIFTY-I | Short | 19-12-13 9:29:00 AM 6214.8 | 19-12-13 2:09:00 PM 6200.8 | -0.23% | 1200.00 1.93% | 100 | 62148.00 | 1071395.00 | 57 | 21.05 | -0.04% 0.86% | 0/0 |
NIFTY-I | Long | 19-12-13 2:09:00 PM 6200.8 | 19-12-13 3:09:00 PM 6172 | -0.46% | -3080.00 -4.97% | 100 | 62008.00 | 1068315.00 | 13 | -236.92 | -0.49% 0.17% | 0/0 |
NIFTY-I | Short | 19-12-13 3:09:00 PM 6172 | 20-12-13 11:44:00 AM 6210 | 0.62% | -4000.00 -6.48% | 100 | 61720.00 | 1064315.00 | 35 | -114.29 | -0.73% 0.06% | 0/0 |
NIFTY-I | Long | 20-12-13 11:44:00 AM 6210 | 23-12-13 3:14:00 PM 6305 | 1.53% | 9300.00 14.98% | 100 | 62100.00 | 1073615.00 | 118 | 78.81 | -0.04% 2.00% | 0/0 |
NIFTY-I | Short | 24-12-13 1:39:00 PM 6273.65 | 26-12-13 3:04:00 PM 6304 | 0.48% | -3235.00 -5.16% | 100 | 62736.50 | 1070380.00 | 93 | -34.78 | -0.51% 0.04% | 0/0 |
NIFTY-I | Long | 26-12-13 3:04:00 PM 6304 | 30-12-13 9:44:00 AM 6341.2 | 0.59% | 3520.00 5.58% | 100 | 63040.00 | 1073900.00 | 87 | 40.46 | -0.60% 1.36% | 0/0 |
NIFTY-I | Short | 30-12-13 2:34:00 PM 6330.5 | 31-12-13 9:24:00 AM 6357 | 0.42% | -2850.00 -4.50% | 100 | 63305.00 | 1071050.00 | 14 | -203.57 | -0.78% 0.13% | 0/0 |
NIFTY-I | Long | 31-12-13 9:24:00 AM 6357 | 02-01-14 1:29:00 PM 6373.45 | 0.26% | 1445.00 2.27% | 100 | 63570.00 | 1072495.00 | 200 | 7.22 | -0.28% 0.81% | 0/0 |
NIFTY-I | Short | 02-01-14 1:54:00 PM 6357.85 | 03-01-14 2:14:00 PM 6246.4 | -1.75% | 10945.00 17.21% | 100 | 63578.50 | 1083440.00 | 80 | 136.81 | -0.11% 2.47% | 0/0 |
NIFTY-I | Short | 06-01-14 9:24:00 AM 6222.55 | 06-01-14 3:29:00 PM 6234.5 | 0.19% | -1395.00 -2.24% | 100 | 62225.49 | 1082045.00 | 74 | -18.85 | -0.25% 0.31% | 0/0 |
NIFTY-I | Short | 07-01-14 10:04:00 AM 6191 | 07-01-14 2:14:00 PM 6212.8 | 0.35% | -2380.00 -3.84% | 100 | 61910.00 | 1079665.00 | 51 | -46.67 | -0.36% 0.30% | 0/0 |
NIFTY-I | Short | 08-01-14 1:09:00 PM 6189 | 09-01-14 2:34:00 PM 6194.4 | 0.09% | -740.00 -1.20% | 100 | 61890.00 | 1078925.00 | 93 | -7.96 | -0.42% 0.44% | 0/0 |
NIFTY-I | Short | 10-01-14 9:24:00 AM 6165 | 10-01-14 10:39:00 AM 6215.15 | 0.81% | -5215.00 -8.46% | 100 | 61650.00 | 1073710.00 | 16 | -325.94 | -0.97% 0.15% | 0/0 |
NIFTY-I | Long | 10-01-14 10:39:00 AM 6215.15 | 10-01-14 2:14:00 PM 6215.95 | 0.01% | -120.00 -0.19% | 100 | 62151.50 | 1073590.00 | 44 | -2.73 | -0.16% 0.87% | 0/0 |
NIFTY-I | Short | 10-01-14 2:24:00 PM 6206.5 | 13-01-14 9:24:00 AM 6226 | 0.31% | -2150.00 -3.46% | 100 | 62065.00 | 1071440.00 | 16 | -134.38 | -0.38% 0.63% | 0/0 |
NIFTY-I | Long | 13-01-14 9:24:00 AM 6226 | 14-01-14 11:34:00 AM 6262.45 | 0.59% | 3445.00 5.53% | 100 | 62260.00 | 1074885.00 | 102 | 33.77 | -0.01% 1.21% | 0/0 |
NIFTY-I | Long | 15-01-14 9:24:00 AM 6282.25 | 15-01-14 12:44:00 PM 6292.3 | 0.16% | 805.00 1.28% | 100 | 62822.50 | 1075690.00 | 41 | 19.63 | -0.02% 0.72% | 0/0 |
NIFTY-I | Long | 15-01-14 2:09:00 PM 6315.9 | 17-01-14 11:34:00 AM 6309.4 | -0.10% | -850.00 -1.35% | 100 | 63159.00 | 1074840.00 | 120 | -7.08 | -0.17% 0.57% | 0/0 |
NIFTY-I | Short | 17-01-14 11:59:00 AM 6307.45 | 20-01-14 10:29:00 AM 6307.05 | -0.01% | -160.00 -0.25% | 100 | 63074.50 | 1074680.00 | 58 | -2.76 | -0.14% 0.96% | 0/0 |
NIFTY-I | Long | 20-01-14 10:29:00 AM 6307.05 | 21-01-14 11:44:00 AM 6314.5 | 0.12% | 545.00 0.86% | 100 | 63070.50 | 1075225.00 | 91 | 5.99 | -0.31% 0.55% | 0/0 |
NIFTY-I | Short | 22-01-14 9:24:00 AM 6300.2 | 22-01-14 12:54:00 PM 6332.8 | 0.52% | -3460.00 -5.49% | 100 | 63002.00 | 1071765.00 | 43 | -80.47 | -0.55% 0.11% | 0/0 |
NIFTY-I | Long | 22-01-14 12:54:00 PM 6332.8 | 23-01-14 10:34:00 AM 6332 | -0.01% | -280.00 -0.44% | 100 | 63328.00 | 1071485.00 | 48 | -5.83 | -0.17% 0.52% | 0/0 |
NIFTY-I | Long | 23-01-14 1:34:00 PM 6350 | 24-01-14 9:24:00 AM 6331.55 | -0.29% | -2045.00 -3.22% | 100 | 63500.00 | 1069440.00 | 26 | -78.65 | -0.66% 0.30% | 0/0 |
NIFTY-I | Short | 24-01-14 9:24:00 AM 6331.55 | 27-01-14 1:09:00 PM 6191 | -2.22% | 13855.00 21.88% | 100 | 63315.50 | 1083295.00 | 121 | 114.50 | -0.11% 2.62% | 0/0 |
NIFTY-I | Short | 27-01-14 1:54:00 PM 6168.25 | 28-01-14 2:14:00 PM 6144.75 | -0.38% | 2150.00 3.49% | 100 | 61682.50 | 1085445.00 | 80 | 26.88 | -0.10% 1.33% | 0/0 |
NIFTY-I | Short | 29-01-14 1:14:00 PM 6147 | 30-01-14 3:09:00 PM 6066 | -1.32% | 7900.00 12.85% | 100 | 61470.00 | 1093345.00 | 99 | 79.80 | -0.14% 1.98% | 0/0 |
NIFTY-I | Long | 31-01-14 9:29:00 AM 6123 | 03-02-14 9:24:00 AM 6092.05 | -0.51% | -3295.00 -5.38% | 100 | 61230.00 | 1090050.00 | 75 | -43.93 | -0.78% 0.19% | 0/0 |
NIFTY-I | Short | 03-02-14 9:24:00 AM 6092.05 | 04-02-14 1:34:00 PM 6006.9 | -1.40% | 8315.00 13.65% | 100 | 60920.50 | 1098365.00 | 126 | 65.99 | -0.17% 2.21% | 0/0 |
NIFTY-I | Long | 05-02-14 9:19:00 AM 6028.8 | 05-02-14 9:24:00 AM 6004.4 | -0.40% | -2640.00 -4.38% | 100 | 60287.99 | 1095725.00 | 2 | -1320.00 | -0.42% 0.00% | 0/0 |
NIFTY-I | Short | 05-02-14 9:24:00 AM 6004.4 | 05-02-14 12:14:00 PM 6026.8 | 0.37% | -2440.00 -4.06% | 100 | 60044.00 | 1093285.00 | 35 | -69.71 | -0.45% 0.37% | 0/0 |
NIFTY-I | Long | 05-02-14 12:54:00 PM 6036.9 | 06-02-14 10:34:00 AM 5997.65 | -0.65% | -4125.00 -6.83% | 100 | 60369.00 | 1089160.00 | 48 | -85.94 | -0.67% 0.52% | 0/0 |
NIFTY-I | Short | 06-02-14 10:34:00 AM 5997.65 | 06-02-14 1:34:00 PM 6021 | 0.39% | -2535.00 -4.23% | 100 | 59976.50 | 1086625.00 | 37 | -68.51 | -0.51% 0.37% | 0/0 |
NIFTY-I | Long | 06-02-14 1:39:00 PM 6036 | 07-02-14 1:14:00 PM 6060.5 | 0.41% | 2250.00 3.73% | 100 | 60360.00 | 1088875.00 | 71 | 31.69 | -0.39% 1.05% | 0/0 |
NIFTY-I | Short | 07-02-14 2:44:00 PM 6038.7 | 10-02-14 9:24:00 AM 6089.6 | 0.84% | -5290.00 -8.76% | 100 | 60387.00 | 1083585.00 | 12 | -440.83 | -1.13% 0.03% | 0/0 |
NIFTY-I | Long | 10-02-14 9:24:00 AM 6089.6 | 11-02-14 9:19:00 AM 6075.6 | -0.23% | -1600.00 -2.63% | 100 | 60896.00 | 1081985.00 | 75 | -21.33 | -0.58% 0.04% | 0/0 |
NIFTY-I | Short | 11-02-14 9:19:00 AM 6075.6 | 11-02-14 11:19:00 AM 6093.9 | 0.30% | -2030.00 -3.34% | 100 | 60756.00 | 1079955.00 | 25 | -81.20 | -0.32% 0.16% | 0/0 |
NIFTY-I | Long | 11-02-14 11:19:00 AM 6093.9 | 12-02-14 12:24:00 PM 6101 | 0.12% | 510.00 0.84% | 100 | 60939.00 | 1080465.00 | 89 | 5.73 | -0.43% 0.53% | 0/0 |
NIFTY-I | Short | 13-02-14 9:44:00 AM 6086 | 14-02-14 9:29:00 AM 6028.5 | -0.94% | 5550.00 9.12% | 100 | 60860.00 | 1086015.00 | 73 | 76.03 | -0.05% 1.46% | 0/0 |
NIFTY-I | Short | 14-02-14 1:54:00 PM 6000.6 | 14-02-14 2:39:00 PM 6049.7 | 0.82% | -5110.00 -8.52% | 100 | 60006.00 | 1080905.00 | 10 | -511.00 | -0.82% 0.14% | 0/0 |
NIFTY-I | Long | 14-02-14 2:39:00 PM 6049.7 | 18-02-14 2:04:00 PM 6134.5 | 1.40% | 8280.00 13.69% | 100 | 60497.00 | 1089185.00 | 144 | 57.50 | -0.09% 1.74% | 0/0 |
NIFTY-I | Long | 19-02-14 3:14:00 PM 6152.6 | 20-02-14 9:24:00 AM 6129.05 | -0.38% | -2555.00 -4.15% | 100 | 61526.00 | 1086630.00 | 6 | -425.83 | -0.50% 0.24% | 0/0 |
NIFTY-I | Short | 20-02-14 9:39:00 AM 6118 | 21-02-14 9:39:00 AM 6134.85 | 0.28% | -1885.00 -3.08% | 100 | 61180.00 | 1084745.00 | 76 | -24.80 | -0.35% 0.25% | 0/0 |
NIFTY-I | Long | 21-02-14 9:39:00 AM 6134.85 | 21-02-14 2:09:00 PM 6144 | 0.15% | 715.00 1.17% | 100 | 61348.50 | 1085460.00 | 55 | 13.00 | -0.01% 0.39% | 0/0 |
NIFTY-I | Long | 21-02-14 3:04:00 PM 6160.25 | 25-02-14 12:19:00 PM 6200.2 | 0.65% | 3795.00 6.16% | 100 | 61602.50 | 1089255.00 | 118 | 32.16 | -0.29% 1.02% | 0/0 |
NIFTY-I | Long | 25-02-14 2:24:00 PM 6203 | 03-03-14 9:29:00 AM 6269.25 | 1.07% | 6425.00 10.36% | 100 | 62030.00 | 1095680.00 | 167 | 38.47 | -0.01% 1.48% | 0/0 |
NIFTY-I | Short | 03-03-14 12:39:00 PM 6254 | 04-03-14 9:29:00 AM 6257 | 0.05% | -500.00 -0.80% | 100 | 62540.00 | 1095180.00 | 38 | -13.16 | -0.08% 10.14% | 0/0 |
NIFTY-I | Long | 04-03-14 9:29:00 AM 6257 | 05-03-14 11:34:00 AM 6315 | 0.93% | 5600.00 8.95% | 100 | 62570.00 | 1100780.00 | 101 | 55.45 | -0.19% 1.65% | 0/0 |
NIFTY-I | Long | 05-03-14 12:49:00 PM 6339 | 11-03-14 10:39:00 AM 6543.9 | 3.23% | 20290.00 32.01% | 100 | 63390.00 | 1121070.00 | 275 | 73.78 | -0.04% 4.03% | 0/0 |
NIFTY-I | Short | 12-03-14 9:34:00 AM 6525.1 | 12-03-14 10:24:00 AM 6560.6 | 0.54% | -3750.00 -5.75% | 100 | 65251.00 | 1117320.00 | 11 | -340.91 | -0.61% 0.15% | 0/0 |
NIFTY-I | Long | 12-03-14 10:24:00 AM 6560.6 | 12-03-14 12:39:00 PM 6532 | -0.44% | -3060.00 -4.66% | 100 | 65606.00 | 1114260.00 | 28 | -109.29 | -0.44% 0.29% | 0/0 |
NIFTY-I | Short | 12-03-14 12:39:00 PM 6532 | 13-03-14 9:29:00 AM 6559 | 0.41% | -2900.00 -4.44% | 100 | 65320.00 | 1111360.00 | 38 | -76.32 | -0.63% 0.11% | 0/0 |
NIFTY-I | Long | 13-03-14 9:29:00 AM 6559 | 13-03-14 2:49:00 PM 6550.85 | -0.12% | -1015.00 -1.55% | 100 | 65590.00 | 1110345.00 | 65 | -15.62 | -0.15% 0.45% | 0/0 |
NIFTY-I | Short | 13-03-14 2:49:00 PM 6550.85 | 14-03-14 2:39:00 PM 6515.25 | -0.54% | 3360.00 5.13% | 100 | 65508.50 | 1113705.00 | 74 | 45.41 | -0.00% 1.37% | 0/0 |
NIFTY-I | Long | 14-03-14 2:54:00 PM 6527.85 | 18-03-14 12:29:00 PM 6570 | 0.65% | 4015.00 6.15% | 100 | 65278.50 | 1117720.00 | 47 | 85.43 | -0.20% 1.15% | 0/0 |
NIFTY-I | Short | 18-03-14 1:49:00 PM 6540.5 | 19-03-14 10:54:00 AM 6562.9 | 0.34% | -2440.00 -3.73% | 100 | 65405.00 | 1115280.00 | 41 | -59.51 | -0.43% 0.27% | 0/0 |
NIFTY-I | Long | 19-03-14 10:54:00 AM 6562.9 | 19-03-14 2:34:00 PM 6543.95 | -0.29% | -2095.00 -3.19% | 100 | 65629.00 | 1113185.00 | 45 | -46.56 | -0.48% 0.16% | 0/0 |
NIFTY-I | Short | 19-03-14 2:34:00 PM 6543.95 | 20-03-14 11:49:00 AM 6543.8 | -0.00% | -185.00 -0.28% | 100 | 65439.50 | 1113000.00 | 43 | -4.30 | -0.22% 0.54% | 0/0 |
NIFTY-I | Long | 20-03-14 11:49:00 AM 6543.8 | 20-03-14 2:39:00 PM 6510.35 | -0.51% | -3545.00 -5.42% | 100 | 65437.99 | 1109455.00 | 35 | -101.29 | -0.57% 0.06% | 0/0 |
NIFTY-I | Short | 20-03-14 2:39:00 PM 6510.35 | 21-03-14 9:34:00 AM 6530.65 | 0.31% | -2230.00 -3.43% | 100 | 65103.50 | 1107225.00 | 15 | -148.67 | -0.41% 0.32% | 0/0 |
NIFTY-I | Short | 21-03-14 3:14:00 PM 6510.5 | 24-03-14 9:24:00 AM 6553 | 0.65% | -4450.00 -6.84% | 100 | 65105.00 | 1102775.00 | 24 | -185.42 | -0.70% 0.21% | 0/0 |
NIFTY-I | Long | 24-03-14 9:24:00 AM 6553 | 26-03-14 1:24:00 PM 6623.2 | 1.07% | 6820.00 10.41% | 100 | 65530.00 | 1109595.00 | 199 | 34.27 | 0.00% 1.34% | 0/0 |
NIFTY-I | Short | 26-03-14 2:24:00 PM 6594.25 | 27-03-14 9:54:00 AM 6621.5 | 0.41% | -2925.00 -4.44% | 100 | 65942.50 | 1106670.00 | 22 | -132.95 | -0.42% 0.03% | 0/0 |
NIFTY-I | Long | 27-03-14 9:54:00 AM 6621.5 | 27-03-14 2:04:00 PM 6635.9 | 0.22% | 1240.00 1.87% | 100 | 66215.00 | 1107910.00 | 51 | 24.31 | 0.00% 0.43% | 0/0 |
NIFTY-I | Long | 27-03-14 2:19:00 PM 6664.7 | 27-03-14 3:19:00 PM 6638.5 | -0.39% | -2820.00 -4.23% | 100 | 66647.00 | 1105090.00 | 13 | -216.92 | -0.45% 0.25% | 0/0 |
NIFTY-I | Long | 28-03-14 9:24:00 AM 6705.5 | 31-03-14 1:34:00 PM 6725 | 0.29% | 1750.00 2.61% | 100 | 67055.00 | 1106840.00 | 126 | 13.89 | -0.30% 0.90% | 0/0 |
NIFTY-I | Long | 31-03-14 3:09:00 PM 6738 | 01-04-14 12:34:00 PM 6716.5 | -0.32% | -2350.00 -3.49% | 100 | 67380.00 | 1104490.00 | 45 | -52.22 | -0.38% 0.44% | 0/0 |
NIFTY-I | Short | 01-04-14 12:54:00 PM 6710.95 | 01-04-14 3:09:00 PM 6748.6 | 0.56% | -3965.00 -5.91% | 100 | 67109.50 | 1100525.00 | 28 | -141.61 | -0.69% 0.01% | 0/0 |
NIFTY-I | Long | 01-04-14 3:09:00 PM 6748.6 | 03-04-14 9:29:00 AM 6770 | 0.32% | 1940.00 2.87% | 100 | 67486.00 | 1102465.00 | 83 | 23.37 | -0.03% 0.76% | 0/0 |
NIFTY-I | Short | 03-04-14 11:59:00 AM 6751.7 | 03-04-14 3:19:00 PM 6770 | 0.27% | -2030.00 -3.01% | 100 | 67517.00 | 1100435.00 | 41 | -49.51 | -0.34% 0.23% | 0/0 |
NIFTY-I | Long | 03-04-14 3:19:00 PM 6770 | 04-04-14 9:49:00 AM 6743.05 | -0.40% | -2895.00 -4.28% | 100 | 67700.00 | 1097540.00 | 10 | -289.50 | -0.47% 0.12% | 0/0 |
NIFTY-I | Short | 04-04-14 9:49:00 AM 6743.05 | 04-04-14 11:14:00 AM 6773 | 0.44% | -3195.00 -4.74% | 100 | 67430.50 | 1094345.00 | 18 | -177.50 | -0.47% 0.05% | 0/0 |
NIFTY-I | Long | 04-04-14 11:14:00 AM 6773 | 04-04-14 2:09:00 PM 6737 | -0.53% | -3800.00 -5.61% | 100 | 67730.00 | 1090545.00 | 36 | -105.56 | -0.61% 0.03% | 0/0 |
NIFTY-I | Short | 04-04-14 2:09:00 PM 6737 | 07-04-14 3:04:00 PM 6730.35 | -0.10% | 465.00 0.69% | 100 | 67370.00 | 1091010.00 | 83 | 5.60 | -0.47% 0.60% | 0/0 |
NIFTY-I | Long | 07-04-14 3:19:00 PM 6736.9 | 10-04-14 1:44:00 PM 6834.8 | 1.45% | 9590.00 14.24% | 100 | 67369.00 | 1100600.00 | 132 | 72.65 | -0.04% 1.85% | 0/0 |
NIFTY-I | Short | 11-04-14 9:24:00 AM 6790 | 11-04-14 1:09:00 PM 6814.5 | 0.36% | -2650.00 -3.90% | 100 | 67900.00 | 1097950.00 | 46 | -57.61 | -0.42% 0.08% | 0/0 |
NIFTY-I | Long | 11-04-14 1:09:00 PM 6814.5 | 15-04-14 9:29:00 AM 6774.75 | -0.58% | -4175.00 -6.13% | 100 | 68145.00 | 1093775.00 | 32 | -130.47 | -0.75% 1.25% | 0/0 |
NIFTY-I | Short | 15-04-14 9:29:00 AM 6774.75 | 15-04-14 2:24:00 PM 6774.2 | -0.01% | -145.00 -0.21% | 100 | 67747.50 | 1093630.00 | 60 | -2.42 | -0.05% 0.58% | 0/0 |
NIFTY-I | Long | 16-04-14 11:44:00 AM 6773.3 | 16-04-14 12:34:00 PM 6755.2 | -0.27% | -2010.00 -2.97% | 100 | 67733.00 | 1091620.00 | 11 | -182.73 | -0.28% 0.01% | 0/0 |
NIFTY-I | Short | 16-04-14 12:34:00 PM 6755.2 | 17-04-14 10:24:00 AM 6733.85 | -0.32% | 1935.00 2.86% | 100 | 67552.00 | 1093555.00 | 50 | 38.70 | -0.07% 0.99% | 0/0 |
NIFTY-I | Long | 17-04-14 10:34:00 AM 6751 | 22-04-14 1:24:00 PM 6826.8 | 1.12% | 7380.00 10.93% | 100 | 67510.00 | 1100935.00 | 185 | 39.89 | -0.15% 1.46% | 0/0 |
NIFTY-I | Long | 23-04-14 10:59:00 AM 6848.5 | 23-04-14 1:34:00 PM 6844 | -0.07% | -650.00 -0.95% | 100 | 68485.00 | 1100285.00 | 32 | -20.31 | -0.07% 0.15% | 0/0 |
NIFTY-I | Short | 23-04-14 3:04:00 PM 6830 | 25-04-14 9:24:00 AM 6880.35 | 0.74% | -5235.00 -7.66% | 100 | 68300.00 | 1095050.00 | 8 | -654.38 | -1.05% 0.08% | 0/0 |
NIFTY-I | Long | 25-04-14 9:24:00 AM 6880.35 | 25-04-14 1:04:00 PM 6847.1 | -0.48% | -3525.00 -5.12% | 100 | 68803.50 | 1091525.00 | 45 | -78.33 | -0.54% 0.14% | 0/0 |
NIFTY-I | Short | 25-04-14 1:09:00 PM 6829.1 | 28-04-14 1:04:00 PM 6837.5 | 0.12% | -1040.00 -1.52% | 100 | 68291.00 | 1090485.00 | 75 | -13.87 | -0.21% 0.50% | 0/0 |
NIFTY-I | Long | 28-04-14 1:04:00 PM 6837.5 | 29-04-14 9:34:00 AM 6754.95 | -1.21% | -8455.00 -12.37% | 100 | 68375.00 | 1082030.00 | 34 | -248.68 | -1.39% 0.04% | 0/0 |
NIFTY-I | Short | 29-04-14 9:34:00 AM 6754.95 | 29-04-14 12:09:00 PM 6784.95 | 0.44% | -3200.00 -4.74% | 100 | 67549.50 | 1078830.00 | 32 | -100.00 | -0.50% 0.04% | 0/0 |
NIFTY-I | Short | 29-04-14 2:39:00 PM 6755 | 30-04-14 9:29:00 AM 6815 | 0.89% | -6200.00 -9.18% | 100 | 67550.00 | 1072630.00 | 14 | -442.86 | -1.11% 0.12% | 0/0 |
NIFTY-I | Long | 30-04-14 9:29:00 AM 6815 | 30-04-14 11:54:00 AM 6794 | -0.31% | -2300.00 -3.37% | 100 | 68150.00 | 1070330.00 | 30 | -76.67 | -0.42% 0.20% | 0/0 |
NIFTY-I | Short | 30-04-14 11:54:00 AM 6794 | 02-05-14 9:24:00 AM 6764.9 | -0.43% | 2710.00 3.99% | 100 | 67940.00 | 1073040.00 | 46 | 58.91 | -0.15% 1.50% | 0/0 |
NIFTY-I | Short | 02-05-14 2:09:00 PM 6728.9 | 05-05-14 9:39:00 AM 6753 | 0.36% | -2610.00 -3.88% | 100 | 67289.00 | 1070430.00 | 22 | -118.64 | -0.57% 0.27% | 0/0 |
NIFTY-I | Long | 05-05-14 12:09:00 PM 6760.25 | 05-05-14 2:39:00 PM 6742.85 | -0.26% | -1940.00 -2.87% | 100 | 67602.50 | 1068490.00 | 31 | -62.58 | -0.37% 0.26% | 0/0 |
NIFTY-I | Short | 05-05-14 2:39:00 PM 6742.85 | 06-05-14 9:24:00 AM 6764 | 0.31% | -2315.00 -3.43% | 100 | 67428.50 | 1066175.00 | 13 | -178.08 | -0.37% 0.20% | 0/0 |
NIFTY-I | Long | 06-05-14 9:24:00 AM 6764 | 06-05-14 2:24:00 PM 6736 | -0.41% | -3000.00 -4.44% | 100 | 67640.00 | 1063175.00 | 61 | -49.18 | -0.55% 0.16% | 0/0 |
NIFTY-I | Short | 06-05-14 2:24:00 PM 6736 | 09-05-14 9:49:00 AM 6717 | -0.28% | 1700.00 2.52% | 100 | 67360.00 | 1064875.00 | 171 | 9.94 | -0.25% 1.10% | 0/0 |
NIFTY-I | Long | 09-05-14 9:49:00 AM 6717 | 13-05-14 12:39:00 PM 7144.35 | 6.36% | 42535.00 63.32% | 100 | 67170.00 | 1107410.00 | 185 | 229.92 | -0.03% 7.24% | 0/0 |
NIFTY-I | Long | 15-05-14 9:24:00 AM 7155.5 | 15-05-14 11:39:00 AM 7121.8 | -0.47% | -3570.00 -4.99% | 100 | 71555.00 | 1103840.00 | 28 | -127.50 | -0.54% 0.37% | 0/0 |
NIFTY-I | Long | 15-05-14 12:59:00 PM 7157 | 16-05-14 12:59:00 PM 7372.5 | 3.01% | 21350.00 29.83% | 100 | 71570.00 | 1125190.00 | 76 | 280.92 | -0.61% 6.54% | 0/0 |
NIFTY-I | Short | 16-05-14 1:49:00 PM 7226.95 | 19-05-14 12:34:00 PM 7293 | 0.91% | -6805.00 -9.42% | 100 | 72269.50 | 1118385.00 | 61 | -111.56 | -1.29% 0.93% | 0/0 |
NIFTY-I | Long | 19-05-14 12:34:00 PM 7293 | 20-05-14 10:44:00 AM 7285 | -0.11% | -1000.00 -1.37% | 100 | 72930.00 | 1117385.00 | 54 | -18.52 | -0.38% 0.75% | 0/0 |
NIFTY-I | Long | 20-05-14 2:44:00 PM 7327.1 | 21-05-14 9:19:00 AM 7288.55 | -0.53% | -4055.00 -5.53% | 100 | 73271.00 | 1113330.00 | 11 | -368.64 | -0.85% 0.17% | 0/0 |
NIFTY-I | Short | 21-05-14 9:49:00 AM 7282.6 | 21-05-14 2:29:00 PM 7289 | 0.09% | -840.00 -1.15% | 100 | 72826.00 | 1112490.00 | 57 | -14.74 | -0.28% 0.65% | 0/0 |
NIFTY-I | Long | 21-05-14 2:29:00 PM 7289 | 22-05-14 2:39:00 PM 7300.45 | 0.16% | 945.00 1.30% | 100 | 72890.00 | 1113435.00 | 78 | 12.12 | -0.22% 0.66% | 0/0 |
NIFTY-I | Short | 22-05-14 2:44:00 PM 7296.35 | 23-05-14 9:34:00 AM 7325.1 | 0.39% | -3075.00 -4.21% | 100 | 72963.50 | 1110360.00 | 14 | -219.64 | -0.45% 0.20% | 0/0 |
NIFTY-I | Long | 23-05-14 9:34:00 AM 7325.1 | 23-05-14 1:04:00 PM 7330 | 0.07% | 290.00 0.40% | 100 | 73251.00 | 1110650.00 | 43 | 6.74 | -0.02% 0.91% | 0/0 |
NIFTY-I | Short | 23-05-14 1:09:00 PM 7311.35 | 23-05-14 2:44:00 PM 7360.5 | 0.67% | -5115.00 -7.00% | 100 | 73113.50 | 1105535.00 | 20 | -255.75 | -0.71% 0.06% | 0/0 |
NIFTY-I | Long | 23-05-14 2:44:00 PM 7360.5 | 26-05-14 1:09:00 PM 7467 | 1.45% | 10450.00 14.20% | 100 | 73605.00 | 1115985.00 | 57 | 183.33 | -0.11% 2.08% | 0/0 |
NIFTY-I | Short | 26-05-14 2:34:00 PM 7380.2 | 30-05-14 9:29:00 AM 7278.4 | -1.38% | 9980.00 13.52% | 100 | 73802.00 | 1125965.00 | 240 | 41.58 | -0.00% 2.03% | 0/0 |
NIFTY-I | Short | 30-05-14 2:29:00 PM 7241.1 | 02-06-14 9:44:00 AM 7275.9 | 0.48% | -3680.00 -5.08% | 100 | 72411.00 | 1122285.00 | 19 | -193.68 | -0.54% 0.25% | 0/0 |
NIFTY-I | Long | 02-06-14 10:39:00 AM 7284 | 03-06-14 2:19:00 PM 7384 | 1.37% | 9800.00 13.45% | 100 | 72840.00 | 1132085.00 | 120 | 81.67 | -0.07% 2.06% | 0/0 |
NIFTY-I | Long | 04-06-14 12:39:00 PM 7432.15 | 05-06-14 9:49:00 AM 7391 | -0.55% | -4315.00 -5.81% | 100 | 74321.50 | 1127770.00 | 42 | -102.74 | -0.69% 0.05% | 0/0 |
NIFTY-I | Short | 05-06-14 9:49:00 AM 7391 | 05-06-14 12:09:00 PM 7430.55 | 0.54% | -4155.00 -5.62% | 100 | 73910.00 | 1123615.00 | 29 | -143.28 | -0.58% 0.20% | 0/0 |
NIFTY-I | Long | 05-06-14 12:09:00 PM 7430.55 | 09-06-14 12:09:00 PM 7643 | 2.86% | 21045.00 28.32% | 100 | 74305.50 | 1144660.00 | 151 | 139.37 | -0.14% 3.38% | 0/0 |
NIFTY-I | Long | 09-06-14 2:39:00 PM 7677.15 | 10-06-14 9:24:00 AM 7638.1 | -0.51% | -4105.00 -5.35% | 100 | 76771.50 | 1140555.00 | 13 | -315.77 | -0.53% 0.16% | 0/0 |
NIFTY-I | Long | 10-06-14 12:54:00 PM 7642.7 | 11-06-14 11:34:00 AM 7653.95 | 0.15% | 925.00 1.21% | 100 | 76427.00 | 1141480.00 | 60 | 15.42 | -0.24% 0.95% | 0/0 |
NIFTY-I | Short | 11-06-14 1:34:00 PM 7623 | 12-06-14 1:44:00 PM 7669.9 | 0.62% | -4890.00 -6.41% | 100 | 76230.00 | 1136590.00 | 78 | -62.69 | -0.68% 0.17% | 0/0 |
NIFTY-I | Long | 12-06-14 1:44:00 PM 7669.9 | 12-06-14 2:49:00 PM 7633.65 | -0.47% | -3825.00 -4.99% | 100 | 76699.00 | 1132765.00 | 14 | -273.21 | -0.48% 0.09% | 0/0 |
NIFTY-I | Short | 12-06-14 2:49:00 PM 7633.65 | 13-06-14 10:54:00 AM 7680.65 | 0.62% | -4900.00 -6.42% | 100 | 76336.50 | 1127865.00 | 29 | -168.97 | -0.63% 0.01% | 0/0 |
NIFTY-I | Long | 13-06-14 10:54:00 AM 7680.65 | 13-06-14 12:09:00 PM 7642.6 | -0.50% | -4005.00 -5.21% | 100 | 76806.50 | 1123860.00 | 16 | -250.31 | -0.57% 0.01% | 0/0 |
NIFTY-I | Short | 13-06-14 12:09:00 PM 7642.6 | 16-06-14 2:39:00 PM 7566.65 | -0.99% | 7395.00 9.68% | 100 | 76426.00 | 1131255.00 | 106 | 69.76 | -0.07% 1.70% | 0/0 |
NIFTY-I | Long | 17-06-14 2:24:00 PM 7572 | 18-06-14 12:29:00 PM 7620 | 0.63% | 4600.00 6.08% | 100 | 75720.00 | 1135855.00 | 53 | 86.79 | -0.04% 1.33% | 0/0 |
NIFTY-I | Short | 18-06-14 12:34:00 PM 7587 | 18-06-14 2:54:00 PM 7622.25 | 0.46% | -3725.00 -4.91% | 100 | 75870.00 | 1132130.00 | 29 | -128.45 | -0.49% 0.84% | 0/0 |
NIFTY-I | Long | 18-06-14 2:54:00 PM 7622.25 | 18-06-14 3:24:00 PM 7555 | -0.88% | -6925.00 -9.09% | 100 | 76222.50 | 1125205.00 | 7 | -989.29 | -0.98% 0.03% | 0/0 |
NIFTY-I | Short | 18-06-14 3:24:00 PM 7555 | 23-06-14 3:19:00 PM 7510.65 | -0.59% | 4235.00 5.61% | 100 | 75550.00 | 1129440.00 | 225 | 18.82 | -0.82% 1.20% | 0/0 |
NIFTY-I | Long | 24-06-14 9:24:00 AM 7544.1 | 24-06-14 2:44:00 PM 7571.65 | 0.37% | 2555.00 3.39% | 100 | 75441.00 | 1131995.00 | 65 | 39.31 | -0.04% 0.96% | 0/0 |
NIFTY-I | Short | 26-06-14 9:24:00 AM 7566 | 27-06-14 9:24:00 AM 7543 | -0.30% | 2100.00 2.78% | 100 | 75660.00 | 1134095.00 | 76 | 27.63 | -0.06% 1.04% | 0/0 |
NIFTY-I | Long | 27-06-14 9:29:00 AM 7563 | 27-06-14 11:59:00 AM 7524.05 | -0.52% | -4095.00 -5.41% | 100 | 75630.00 | 1130000.00 | 31 | -132.10 | -0.57% 0.08% | 0/0 |
NIFTY-I | Short | 27-06-14 11:59:00 AM 7524.05 | 30-06-14 9:24:00 AM 7570.95 | 0.62% | -4890.00 -6.50% | 100 | 75240.50 | 1125110.00 | 45 | -108.67 | -0.85% 0.16% | 0/0 |
NIFTY-I | Long | 30-06-14 9:24:00 AM 7570.95 | 03-07-14 9:59:00 AM 7735.1 | 2.17% | 16215.00 21.42% | 100 | 75709.50 | 1141325.00 | 233 | 69.59 | -0.01% 2.68% | 0/0 |
NIFTY-I | Short | 04-07-14 12:19:00 PM 7721.85 | 04-07-14 2:24:00 PM 7746 | 0.31% | -2615.00 -3.39% | 100 | 77218.50 | 1138710.00 | 26 | -100.58 | -0.34% 0.58% | 0/0 |
NIFTY-I | Long | 04-07-14 2:24:00 PM 7746 | 08-07-14 9:54:00 AM 7765.5 | 0.25% | 1750.00 2.26% | 100 | 77460.00 | 1140460.00 | 97 | 18.04 | -0.07% 0.93% | 0/0 |
NIFTY-I | Short | 08-07-14 12:59:00 PM 7763.55 | 10-07-14 1:09:00 PM 7640.95 | -1.58% | 12060.00 15.53% | 100 | 77635.50 | 1152520.00 | 153 | 78.82 | -0.13% 3.57% | 0/0 |
NIFTY-I | Long | 10-07-14 1:14:00 PM 7653 | 10-07-14 3:04:00 PM 7628 | -0.33% | -2700.00 -3.53% | 100 | 76530.00 | 1149820.00 | 23 | -117.39 | -0.61% 1.32% | 0/0 |
NIFTY-I | Short | 10-07-14 3:04:00 PM 7628 | 14-07-14 2:44:00 PM 7494.2 | -1.75% | 13180.00 17.28% | 100 | 76280.00 | 1163000.00 | 147 | 89.66 | -0.14% 2.40% | 0/0 |
NIFTY-I | Long | 15-07-14 9:39:00 AM 7532.3 | 15-07-14 11:54:00 AM 7503.95 | -0.38% | -3035.00 -4.03% | 100 | 75323.00 | 1159965.00 | 28 | -108.39 | -0.50% 0.12% | 0/0 |
NIFTY-I | Short | 15-07-14 11:54:00 AM 7503.95 | 15-07-14 2:39:00 PM 7521.1 | 0.23% | -1915.00 -2.55% | 100 | 75039.50 | 1158050.00 | 34 | -56.32 | -0.39% 0.49% | 0/0 |
NIFTY-I | Long | 15-07-14 2:39:00 PM 7521.1 | 16-07-14 11:54:00 AM 7542.7 | 0.29% | 1960.00 2.61% | 100 | 75211.00 | 1160010.00 | 43 | 45.58 | -0.13% 0.74% | 0/0 |
NIFTY-I | Long | 16-07-14 2:44:00 PM 7571.8 | 18-07-14 9:24:00 AM 7625.9 | 0.71% | 5210.00 6.88% | 100 | 75718.00 | 1165220.00 | 87 | 59.89 | -0.01% 1.36% | 0/0 |
NIFTY-I | Long | 18-07-14 12:24:00 PM 7657 | 21-07-14 1:44:00 PM 7680 | 0.30% | 2100.00 2.74% | 100 | 76570.00 | 1167320.00 | 92 | 22.83 | -0.29% 0.81% | 0/0 |
NIFTY-I | Long | 22-07-14 9:24:00 AM 7711.7 | 22-07-14 1:54:00 PM 7727.45 | 0.20% | 1375.00 1.78% | 100 | 77117.00 | 1168695.00 | 55 | 25.00 | -0.04% 0.54% | 0/0 |
NIFTY-I | Long | 22-07-14 3:04:00 PM 7757.3 | 23-07-14 1:39:00 PM 7761.35 | 0.05% | 205.00 0.26% | 100 | 77573.00 | 1168900.00 | 59 | 3.47 | 0.00% 0.64% | 0/0 |
NIFTY-I | Long | 23-07-14 2:39:00 PM 7788 | 25-07-14 10:24:00 AM 7804.95 | 0.22% | 1495.00 1.92% | 100 | 77880.00 | 1170395.00 | 100 | 14.95 | -0.32% 0.65% | 0/0 |
NIFTY-I | Short | 25-07-14 1:04:00 PM 7770.9 | 30-07-14 2:04:00 PM 7751.1 | -0.25% | 1780.00 2.29% | 100 | 77709.00 | 1172175.00 | 163 | 10.92 | -0.41% 0.77% | 0/0 |
NIFTY-I | Long | 30-07-14 2:09:00 PM 7760.4 | 31-07-14 1:34:00 PM 7763.5 | 0.04% | 110.00 0.14% | 100 | 77604.00 | 1172285.00 | 69 | 1.59 | -0.08% 0.44% | 0/0 |
NIFTY-I | Short | 31-07-14 1:34:00 PM 7763.5 | 01-08-14 12:19:00 PM 7743.2 | -0.26% | 1830.00 2.36% | 100 | 77635.00 | 1174115.00 | 61 | 30.00 | -0.13% 1.18% | 0/0 |
NIFTY-I | Short | 01-08-14 1:54:00 PM 7699.1 | 04-08-14 10:54:00 AM 7690 | -0.12% | 710.00 0.92% | 100 | 76991.00 | 1174825.00 | 40 | 17.75 | -0.03% 1.14% | 0/0 |
NIFTY-I | Short | 04-08-14 1:59:00 PM 7660.7 | 04-08-14 2:54:00 PM 7707 | 0.60% | -4830.00 -6.30% | 100 | 76607.00 | 1169995.00 | 12 | -402.50 | -0.69% 0.05% | 0/0 |
NIFTY-I | Long | 04-08-14 2:54:00 PM 7707 | 05-08-14 12:24:00 PM 7672.5 | -0.45% | -3650.00 -4.74% | 100 | 77070.00 | 1166345.00 | 46 | -79.35 | -0.54% 0.55% | 0/0 |
NIFTY-I | Short | 05-08-14 12:24:00 PM 7672.5 | 05-08-14 2:14:00 PM 7737 | 0.84% | -6650.00 -8.67% | 100 | 76725.00 | 1159695.00 | 23 | -289.13 | -0.89% 0.23% | 0/0 |
NIFTY-I | Long | 05-08-14 2:14:00 PM 7737 | 06-08-14 12:19:00 PM 7726.45 | -0.14% | -1255.00 -1.62% | 100 | 77370.00 | 1158440.00 | 53 | -23.68 | -0.26% 0.67% | 0/0 |
NIFTY-I | Short | 06-08-14 12:44:00 PM 7719.35 | 07-08-14 1:59:00 PM 7725 | 0.07% | -765.00 -0.99% | 100 | 77193.50 | 1157675.00 | 91 | -8.41 | -0.43% 0.80% | 0/0 |
NIFTY-I | Long | 07-08-14 1:59:00 PM 7725 | 07-08-14 2:59:00 PM 7675 | -0.65% | -5200.00 -6.73% | 100 | 77250.00 | 1152475.00 | 13 | -400.00 | -0.65% 0.24% | 0/0 |
NIFTY-I | Short | 07-08-14 2:59:00 PM 7675 | 11-08-14 9:24:00 AM 7636 | -0.51% | 3700.00 4.82% | 100 | 76750.00 | 1156175.00 | 84 | 44.05 | -0.06% 1.49% | 0/0 |
NIFTY-I | Long | 11-08-14 1:29:00 PM 7636.8 | 11-08-14 2:59:00 PM 7620.3 | -0.22% | -1850.00 -2.42% | 100 | 76368.00 | 1154325.00 | 19 | -97.37 | -0.25% 0.04% | 0/0 |
NIFTY-I | Short | 11-08-14 2:59:00 PM 7620.3 | 12-08-14 9:24:00 AM 7678.05 | 0.76% | -5975.00 -7.84% | 100 | 76203.00 | 1148350.00 | 9 | -663.89 | -1.04% 0.12% | 0/0 |
NIFTY-I | Long | 12-08-14 9:24:00 AM 7678.05 | 13-08-14 11:19:00 AM 7736 | 0.75% | 5595.00 7.29% | 100 | 76780.50 | 1153945.00 | 99 | 56.52 | -0.19% 1.28% | 0/0 |
NIFTY-I | Open Long | 13-08-14 3:14:00 PM 7758 | 14-08-14 11:21:00 AM 7781 | 0.30% | 2100.00 2.71% | 100 | 77580.00 | 1156045.00 | 31 | 67.74 | -0.26% 0.50% | 0/0 |