Statistics | Charts | Trades | Formula | Settings | Symbols

Trades

Trade list
TickerTradeEntryExit% changeProfitSharesPos. valueCum. profit# barsProfit/barMAE/MFEScale In/Out
NIFTY-ILong04-01-08 10:04:00 AM
6231.85
04-01-08 3:24:00 PM
6261.3
0.47%2745.00
4.40%
10062318.502745.006542.23-0.20%
1.08%
0/0
NIFTY-ILong07-01-08 1:24:00 PM
6273.35
08-01-08 11:04:00 AM
6296.3
0.37%2095.00
3.34%
10062733.504840.004052.37-0.16%
1.32%
0/0
NIFTY-IShort08-01-08 2:04:00 PM
6249.25
08-01-08 3:14:00 PM
6295.9
0.75%-4865.00
-7.78%
10062492.50-25.0015-324.33-0.76%
0.42%
0/0
NIFTY-ILong08-01-08 3:14:00 PM
6295.9
10-01-08 12:14:00 PM
6292.45
-0.05%-545.00
-0.87%
10062959.00-570.0032-17.03-0.37%
0.80%
0/0
NIFTY-IShort10-01-08 1:59:00 PM
6271.4
11-01-08 2:44:00 PM
6183.65
-1.40%8575.00
13.67%
10062714.008005.0077111.36-0.13%
2.52%
0/0
NIFTY-ILong11-01-08 3:29:00 PM
6219.55
14-01-08 1:54:00 PM
6183.1
-0.59%-3845.00
-6.18%
10062195.504160.0049-78.47-0.76%
0.38%
0/0
NIFTY-IShort14-01-08 1:54:00 PM
6183.1
14-01-08 2:59:00 PM
6211.75
0.46%-3065.00
-4.96%
10061831.001095.0014-218.93-0.46%
0.16%
0/0
NIFTY-ILong14-01-08 2:59:00 PM
6211.75
15-01-08 11:04:00 AM
6165.95
-0.74%-4780.00
-7.70%
10062117.50-3685.0021-227.62-0.77%
0.77%
0/0
NIFTY-IShort15-01-08 11:04:00 AM
6165.95
16-01-08 2:49:00 PM
5896.25
-4.37%26770.00
43.42%
10061659.5023085.00113236.90-0.19%
5.50%
0/0
NIFTY-IShort17-01-08 2:44:00 PM
5967.85
22-01-08 11:04:00 AM
4837.7
-18.94%112815.00
189.04%
10059678.50135900.00156723.17-0.14%
23.29%
0/0
NIFTY-IShort22-01-08 11:54:00 AM
4516.5
22-01-08 12:39:00 PM
4789.6
6.05%-27510.00
-60.91%
10045165.00108390.0010-2751.00-6.82%
1.47%
0/0
NIFTY-IShort22-01-08 1:54:00 PM
4665.05
22-01-08 2:39:00 PM
4863
4.24%-19995.00
-42.86%
10046650.5088395.0010-1999.50-4.98%
0.76%
0/0
NIFTY-ILong23-01-08 12:39:00 PM
5199.45
23-01-08 2:14:00 PM
5235.25
0.69%3380.00
6.50%
10051994.5091775.0020169.00-0.54%
2.44%
0/0
NIFTY-IShort23-01-08 3:09:00 PM
5203.65
24-01-08 10:04:00 AM
5299.9
1.85%-9825.00
-18.88%
10052036.5081950.007-1403.57-2.78%
0.75%
0/0
NIFTY-ILong24-01-08 10:04:00 AM
5299.9
24-01-08 11:19:00 AM
5220.55
-1.50%-8135.00
-15.35%
10052999.0073815.0016-508.44-1.52%
1.06%
0/0
NIFTY-IShort24-01-08 12:24:00 PM
5208.5
25-01-08 10:04:00 AM
5221.9
0.26%-1540.00
-2.96%
10052085.0072275.0040-38.50-0.72%
4.07%
0/0
NIFTY-ILong25-01-08 10:04:00 AM
5221.9
28-01-08 10:04:00 AM
5203.9
-0.34%-2000.00
-3.83%
10052219.0070275.0068-29.41-1.08%
3.37%
0/0
NIFTY-IShort28-01-08 10:04:00 AM
5203.9
28-01-08 1:04:00 PM
5148.45
-1.07%5345.00
10.27%
10052039.0075620.0037144.46-0.00%
2.54%
0/0
NIFTY-ILong28-01-08 2:14:00 PM
5204.1
29-01-08 11:44:00 AM
5293.65
1.72%8755.00
16.82%
10052041.0084375.0038230.39-0.12%
3.58%
0/0
NIFTY-IShort29-01-08 1:19:00 PM
5241.15
31-01-08 11:34:00 AM
5162.7
-1.50%7645.00
14.59%
10052411.5092020.0011467.06-1.59%
3.22%
0/0
NIFTY-ILong31-01-08 12:09:00 PM
5213.7
31-01-08 2:24:00 PM
5182.2
-0.60%-3350.00
-6.43%
10052137.0088670.0028-119.64-0.89%
0.72%
0/0
NIFTY-IShort31-01-08 2:24:00 PM
5182.2
01-02-08 10:09:00 AM
5211.2
0.56%-3100.00
-5.98%
10051822.0085570.0017-182.35-0.57%
1.30%
0/0
NIFTY-ILong01-02-08 10:09:00 AM
5211.2
01-02-08 11:09:00 AM
5115.85
-1.83%-9735.00
-18.68%
10052112.0075835.0013-748.85-1.83%
0.05%
0/0
NIFTY-IShort01-02-08 11:09:00 AM
5115.85
01-02-08 1:29:00 PM
5193.25
1.51%-7940.00
-15.52%
10051158.5067895.0029-273.79-1.53%
0.43%
0/0
NIFTY-ILong01-02-08 1:29:00 PM
5193.25
04-02-08 1:49:00 PM
5498.25
5.87%30300.00
58.34%
10051932.5098195.0072420.83-0.04%
6.77%
0/0
NIFTY-ILong04-02-08 3:24:00 PM
5475.25
06-02-08 10:04:00 AM
5269.85
-3.75%-20740.00
-37.88%
10054752.5077455.004-5185.00-3.94%
0.09%
0/0
NIFTY-IShort06-02-08 10:04:00 AM
5269.85
06-02-08 1:49:00 PM
5318
0.91%-5015.00
-9.52%
10052698.5072440.0046-109.02-1.74%
0.15%
0/0
NIFTY-ILong06-02-08 1:59:00 PM
5332.3
07-02-08 12:54:00 PM
5300.95
-0.59%-3335.00
-6.25%
10053323.0069105.0055-60.64-0.73%
0.38%
0/0
NIFTY-IShort07-02-08 12:54:00 PM
5300.95
08-02-08 2:04:00 PM
5115.25
-3.50%18370.00
34.65%
10053009.5087475.0082224.02-0.18%
5.00%
0/0
NIFTY-IShort11-02-08 10:04:00 AM
4993.65
11-02-08 2:04:00 PM
4912.8
-1.62%7885.00
15.79%
10049936.5095360.0049160.92-1.80%
3.77%
0/0
NIFTY-IShort11-02-08 3:14:00 PM
4863.45
12-02-08 1:49:00 PM
4933.7
1.44%-7225.00
-14.86%
10048634.5088135.0051-141.67-1.73%
0.82%
0/0
NIFTY-IShort12-02-08 2:39:00 PM
4857.15
13-02-08 10:09:00 AM
4912.45
1.14%-5730.00
-11.80%
10048571.5082405.0014-409.29-1.38%
0.73%
0/0
NIFTY-ILong13-02-08 11:04:00 AM
4982.7
13-02-08 12:09:00 PM
4929.9
-1.06%-5480.00
-11.00%
10049827.0076925.0014-391.43-1.11%
0.04%
0/0
NIFTY-IShort13-02-08 12:09:00 PM
4929.9
13-02-08 1:49:00 PM
4922.5
-0.15%540.00
1.10%
10049299.0077465.002125.71-0.17%
1.37%
0/0
NIFTY-ILong14-02-08 9:59:00 AM
5013.25
14-02-08 2:29:00 PM
5124.65
2.22%10940.00
21.82%
10050132.5088405.0055198.910.00%
3.09%
0/0
NIFTY-ILong14-02-08 3:09:00 PM
5182.35
15-02-08 10:04:00 AM
5154.3
-0.54%-3005.00
-5.80%
10051823.5085400.007-429.29-1.41%
0.72%
0/0
NIFTY-ILong15-02-08 12:44:00 PM
5214.55
18-02-08 1:04:00 PM
5241.65
0.52%2510.00
4.81%
10052145.5087910.007234.86-0.07%
2.50%
0/0
NIFTY-ILong18-02-08 2:59:00 PM
5281.55
19-02-08 1:14:00 PM
5336.75
1.05%5320.00
10.07%
10052815.5093230.0047113.19-0.39%
1.63%
0/0
NIFTY-IShort20-02-08 10:04:00 AM
5219.3
20-02-08 2:24:00 PM
5180.2
-0.75%3710.00
7.11%
10052193.0096940.005370.00-0.35%
1.58%
0/0
NIFTY-IShort20-02-08 2:54:00 PM
5125.1
21-02-08 10:04:00 AM
5221.8
1.89%-9870.00
-19.26%
10051251.0087070.0010-987.00-2.25%
0.16%
0/0
NIFTY-ILong21-02-08 10:04:00 AM
5221.8
21-02-08 12:34:00 PM
5192.55
-0.56%-3125.00
-5.98%
10052218.0083945.0031-100.81-0.59%
0.34%
0/0
NIFTY-IShort21-02-08 12:34:00 PM
5192.55
21-02-08 2:54:00 PM
5175.75
-0.32%1480.00
2.85%
10051925.4985425.002951.03-0.16%
1.39%
0/0
NIFTY-ILong21-02-08 3:24:00 PM
5199.25
22-02-08 10:04:00 AM
5118.8
-1.55%-8245.00
-15.86%
10051992.5077180.004-2061.25-1.79%
0.21%
0/0
NIFTY-IShort22-02-08 10:04:00 AM
5118.8
25-02-08 10:14:00 AM
5139.25
0.40%-2245.00
-4.39%
10051188.0074935.0070-32.07-0.78%
0.47%
0/0
NIFTY-IShort25-02-08 10:49:00 AM
5058.4
25-02-08 1:09:00 PM
5125.3
1.32%-6890.00
-13.62%
10050584.0068045.0029-237.59-1.32%
0.06%
0/0
NIFTY-ILong25-02-08 1:59:00 PM
5149.75
27-02-08 12:09:00 PM
5332.1
3.54%18035.00
35.02%
10051497.5086080.00113159.60-0.09%
4.24%
0/0
NIFTY-IShort27-02-08 3:24:00 PM
5258.5
28-02-08 12:29:00 PM
5270.95
0.24%-1445.00
-2.75%
10052585.0084635.0033-43.79-0.61%
0.59%
0/0
NIFTY-ILong28-02-08 12:29:00 PM
5270.95
28-02-08 2:49:00 PM
5230.55
-0.77%-4240.00
-8.04%
10052709.5080395.0029-146.21-0.83%
0.11%
0/0
NIFTY-IShort28-02-08 2:49:00 PM
5230.55
28-02-08 3:19:00 PM
5277.1
0.89%-4855.00
-9.28%
10052305.5075540.007-693.57-0.91%
0.01%
0/0
NIFTY-ILong28-02-08 3:19:00 PM
5277.1
29-02-08 10:09:00 AM
5253.35
-0.45%-2575.00
-4.88%
10052771.0072965.006-429.17-0.66%
0.47%
0/0
NIFTY-IShort29-02-08 10:09:00 AM
5253.35
29-02-08 2:54:00 PM
5212.8
-0.77%3855.00
7.34%
10052533.5076820.005866.47-0.12%
2.94%
0/0
NIFTY-ILong29-02-08 3:04:00 PM
5237.2
03-03-08 10:04:00 AM
5064.85
-3.29%-17435.00
-33.29%
10052372.0059385.008-2179.37-3.51%
0.19%
0/0
NIFTY-IShort03-03-08 10:04:00 AM
5064.85
04-03-08 1:59:00 PM
4888.65
-3.48%17420.00
34.39%
10050648.5076805.00107162.80-0.66%
4.96%
0/0
NIFTY-IShort05-03-08 10:09:00 AM
4859.15
05-03-08 12:54:00 PM
4908.5
1.02%-5135.00
-10.57%
10048591.5071670.0026-197.50-1.18%
0.23%
0/0
NIFTY-IShort07-03-08 10:04:00 AM
4812.35
07-03-08 2:34:00 PM
4743.35
-1.43%6700.00
13.92%
10048123.5078370.0047142.55-0.02%
2.89%
0/0
NIFTY-IShort10-03-08 10:04:00 AM
4685.3
10-03-08 12:49:00 PM
4690.1
0.10%-680.00
-1.45%
10046853.0077690.0026-26.15-0.50%
1.37%
0/0
NIFTY-ILong11-03-08 10:34:00 AM
4810
11-03-08 1:34:00 PM
4825
0.31%1300.00
2.70%
10048100.0078990.002944.83-0.16%
1.35%
0/0
NIFTY-ILong11-03-08 3:24:00 PM
4876.45
12-03-08 12:39:00 PM
4918.75
0.87%4030.00
8.26%
10048764.5083020.0027149.26-0.19%
2.84%
0/0
NIFTY-IShort13-03-08 10:04:00 AM
4730.15
14-03-08 10:14:00 AM
4652.05
-1.65%7610.00
16.09%
10047301.5090630.0062122.74-0.61%
2.85%
0/0
NIFTY-IShort14-03-08 2:19:00 PM
4672.85
18-03-08 10:14:00 AM
4542.7
-2.79%12815.00
27.42%
10046728.50103445.0078164.29-0.61%
4.23%
0/0
NIFTY-IShort18-03-08 11:44:00 AM
4490.8
18-03-08 12:44:00 PM
4541.5
1.13%-5270.00
-11.74%
10044908.0098175.005-1054.00-1.16%
0.04%
0/0
NIFTY-ILong18-03-08 2:54:00 PM
4615.65
19-03-08 1:24:00 PM
4622.2
0.14%455.00
0.99%
10046156.5098630.00509.10-0.58%
2.16%
0/0
NIFTY-IShort19-03-08 1:24:00 PM
4622.2
24-03-08 10:14:00 AM
4634.75
0.27%-1455.00
-3.15%
10046222.0097175.0030-48.50-0.85%
1.50%
0/0
NIFTY-ILong24-03-08 10:14:00 AM
4634.75
24-03-08 1:04:00 PM
4568.4
-1.43%-6835.00
-14.75%
10046347.5090340.0035-195.29-1.62%
0.31%
0/0
NIFTY-IShort24-03-08 1:04:00 PM
4568.4
24-03-08 3:04:00 PM
4587.85
0.43%-2145.00
-4.70%
10045684.0088195.0025-85.80-0.55%
0.62%
0/0
NIFTY-ILong24-03-08 3:09:00 PM
4604.8
25-03-08 2:29:00 PM
4821.15
4.70%21435.00
46.55%
10046048.00109630.0060357.25-0.23%
5.77%
0/0
NIFTY-ILong25-03-08 3:09:00 PM
4870
26-03-08 12:24:00 PM
4855.9
-0.29%-1610.00
-3.31%
10048700.00108020.0035-46.00-0.29%
0.81%
0/0
NIFTY-ILong26-03-08 2:49:00 PM
4864.45
27-03-08 9:59:00 AM
4818.35
-0.95%-4810.00
-9.89%
10048644.50103210.0010-481.00-1.00%
0.37%
0/0
NIFTY-IShort27-03-08 12:04:00 PM
4783.65
27-03-08 1:29:00 PM
4817.3
0.70%-3565.00
-7.45%
10047836.5099645.0018-198.06-0.72%
0.01%
0/0
NIFTY-ILong27-03-08 1:29:00 PM
4817.3
27-03-08 3:14:00 PM
4813.45
-0.08%-585.00
-1.21%
10048173.0099060.0022-26.59-0.14%
0.95%
0/0
NIFTY-ILong28-03-08 12:44:00 PM
4851.25
31-03-08 10:04:00 AM
4876
0.51%2275.00
4.69%
10048512.50101335.003663.19-0.70%
2.41%
0/0
NIFTY-IShort31-03-08 10:39:00 AM
4823.6
01-04-08 10:29:00 AM
4769.35
-1.12%5225.00
10.83%
10048236.00106560.006679.17-0.33%
2.46%
0/0
NIFTY-IShort01-04-08 11:34:00 AM
4701.25
01-04-08 12:59:00 PM
4709.2
0.17%-995.00
-2.12%
10047012.50105565.0018-55.28-0.24%
1.53%
0/0
NIFTY-ILong01-04-08 2:34:00 PM
4780.9
02-04-08 1:29:00 PM
4798.9
0.38%1600.00
3.35%
10047809.00107165.005529.09-1.20%
2.82%
0/0
NIFTY-IShort02-04-08 2:34:00 PM
4790.25
03-04-08 12:04:00 PM
4799.5
0.19%-1125.00
-2.35%
10047902.50106040.0038-29.61-0.19%
1.04%
0/0
NIFTY-ILong03-04-08 12:04:00 PM
4799.5
03-04-08 1:19:00 PM
4769.3
-0.63%-3220.00
-6.71%
10047995.00102820.0016-201.25-0.80%
0.70%
0/0
NIFTY-IShort03-04-08 1:19:00 PM
4769.3
07-04-08 10:29:00 AM
4695.45
-1.55%7185.00
15.07%
10047693.00110005.0010171.14-0.48%
2.86%
0/0
NIFTY-ILong07-04-08 11:09:00 AM
4740.15
07-04-08 3:04:00 PM
4758.85
0.39%1670.00
3.52%
10047401.50111675.004834.79-0.36%
1.22%
0/0
NIFTY-IShort08-04-08 10:09:00 AM
4743.85
08-04-08 2:14:00 PM
4726.4
-0.37%1545.00
3.26%
10047438.50113220.005030.90-0.16%
1.38%
0/0
NIFTY-IShort09-04-08 10:04:00 AM
4679.7
09-04-08 11:34:00 AM
4745.4
1.40%-6770.00
-14.47%
10046797.00106450.0019-356.32-1.41%
0.08%
0/0
NIFTY-ILong09-04-08 11:34:00 AM
4745.4
09-04-08 12:24:00 PM
4705.3
-0.85%-4210.00
-8.87%
10047454.00102240.0011-382.73-0.88%
0.05%
0/0
NIFTY-IShort09-04-08 12:24:00 PM
4705.3
09-04-08 2:54:00 PM
4732.3
0.57%-2900.00
-6.16%
10047053.0099340.0031-93.55-0.62%
0.48%
0/0
NIFTY-ILong09-04-08 2:54:00 PM
4732.3
10-04-08 2:44:00 PM
4764.95
0.69%3065.00
6.48%
10047323.00102405.006646.44-0.24%
1.41%
0/0
NIFTY-IShort10-04-08 3:14:00 PM
4735.95
11-04-08 10:04:00 AM
4782.3
0.98%-4835.00
-10.21%
10047359.5097570.006-805.83-1.03%
0.30%
0/0
NIFTY-ILong11-04-08 10:04:00 AM
4782.3
11-04-08 2:49:00 PM
4775.6
-0.14%-870.00
-1.82%
10047823.0096700.0058-15.00-1.15%
0.72%
0/0
NIFTY-IShort15-04-08 10:04:00 AM
4719.95
15-04-08 11:44:00 AM
4803.85
1.78%-8590.00
-18.20%
10047199.5088110.0021-409.05-1.79%
0.11%
0/0
NIFTY-ILong15-04-08 11:44:00 AM
4803.85
16-04-08 11:09:00 AM
4894.9
1.90%8905.00
18.54%
10048038.5097015.0061145.98-0.25%
3.05%
0/0
NIFTY-ILong17-04-08 10:04:00 AM
4950.45
17-04-08 2:04:00 PM
4947.25
-0.06%-520.00
-1.05%
10049504.5096495.0049-10.61-0.46%
0.69%
0/0
NIFTY-ILong21-04-08 10:04:00 AM
5035.7
21-04-08 1:54:00 PM
5009.35
-0.52%-2835.00
-5.63%
10050357.0093660.0047-60.32-0.54%
0.34%
0/0
NIFTY-ILong21-04-08 3:14:00 PM
5039.7
22-04-08 10:09:00 AM
5012.55
-0.54%-2915.00
-5.78%
10050397.0090745.007-416.43-0.86%
0.13%
0/0
NIFTY-ILong22-04-08 1:09:00 PM
5049.1
22-04-08 2:59:00 PM
5043.8
-0.10%-730.00
-1.45%
10050491.0090015.0023-31.74-0.12%
0.50%
0/0
NIFTY-ILong23-04-08 1:44:00 PM
5047.1
23-04-08 2:44:00 PM
5025.7
-0.42%-2340.00
-4.64%
10050471.0087675.0013-180.00-0.43%
0.10%
0/0
NIFTY-IShort23-04-08 3:04:00 PM
5015.75
24-04-08 10:06:00 AM
5049.05
0.66%-3530.00
-7.04%
10050157.5084145.009-392.22-1.08%
-0.00%
0/0
NIFTY-ILong24-04-08 10:06:00 AM
5049.05
24-04-08 1:39:00 PM
5030.7
-0.36%-2035.00
-4.03%
10050490.5082110.0043-47.33-0.49%
0.08%
0/0
NIFTY-IShort24-04-08 1:44:00 PM
5022.5
25-04-08 10:04:00 AM
5049.75
0.54%-2925.00
-5.82%
10050225.0079185.0024-121.88-0.60%
0.60%
0/0
NIFTY-ILong25-04-08 10:04:00 AM
5049.75
25-04-08 12:59:00 PM
5034.85
-0.30%-1690.00
-3.35%
10050497.5077495.0036-46.94-0.37%
0.36%
0/0
NIFTY-IShort25-04-08 1:19:00 PM
5030.25
25-04-08 2:04:00 PM
5064.35
0.68%-3610.00
-7.18%
10050302.5073885.0010-361.00-0.69%
-0.00%
0/0
NIFTY-ILong25-04-08 2:04:00 PM
5064.35
28-04-08 1:39:00 PM
5096.2
0.63%2985.00
5.89%
10050643.5076870.006347.38-0.06%
1.59%
0/0
NIFTY-ILong29-04-08 10:19:00 AM
5113.2
30-04-08 12:14:00 PM
5188.85
1.48%7365.00
14.40%
10051132.0084235.009180.93-0.56%
2.30%
0/0
NIFTY-ILong02-05-08 10:04:00 AM
5242.5
02-05-08 1:39:00 PM
5200.7
-0.80%-4380.00
-8.35%
10052425.0079855.0044-99.55-0.85%
0.10%
0/0
NIFTY-ILong02-05-08 2:44:00 PM
5229.1
05-05-08 10:24:00 AM
5202.8
-0.50%-2830.00
-5.41%
10052291.0077025.0016-176.88-0.53%
0.35%
0/0
NIFTY-ILong05-05-08 12:29:00 PM
5253.2
05-05-08 1:09:00 PM
5227.45
-0.49%-2775.00
-5.28%
10052532.0074250.009-308.33-0.49%
0.02%
0/0
NIFTY-IShort05-05-08 2:54:00 PM
5201.8
06-05-08 1:39:00 PM
5180.85
-0.40%1895.00
3.64%
10052018.0076145.005335.75-0.01%
0.91%
0/0
NIFTY-IShort06-05-08 2:09:00 PM
5147.1
07-05-08 12:14:00 PM
5156.9
0.19%-1180.00
-2.29%
10051471.0074965.0045-26.22-0.22%
0.70%
0/0
NIFTY-IShort07-05-08 12:54:00 PM
5123.65
07-05-08 2:34:00 PM
5135.05
0.22%-1340.00
-2.62%
10051236.5073625.0021-63.81-0.38%
0.44%
0/0
NIFTY-IShort08-05-08 10:04:00 AM
5090.95
12-05-08 11:59:00 AM
4982.5
-2.13%10645.00
20.91%
10050909.5084270.0015867.37-0.14%
3.35%
0/0
NIFTY-IShort12-05-08 12:19:00 PM
4924.35
12-05-08 1:49:00 PM
4979.25
1.11%-5690.00
-11.55%
10049243.5078580.0019-299.47-1.16%
0.19%
0/0
NIFTY-ILong13-05-08 10:04:00 AM
5040
13-05-08 1:34:00 PM
5035.3
-0.09%-670.00
-1.33%
10050400.0077910.0043-15.58-0.26%
0.50%
0/0
NIFTY-IShort13-05-08 1:39:00 PM
5026.2
14-05-08 1:29:00 PM
4983.15
-0.86%4105.00
8.17%
10050262.0082015.006662.20-0.21%
1.83%
0/0
NIFTY-ILong14-05-08 1:49:00 PM
5005.8
15-05-08 12:39:00 PM
5064.45
1.17%5665.00
11.32%
10050058.0087680.0054104.91-0.39%
1.78%
0/0
NIFTY-ILong15-05-08 1:54:00 PM
5087.25
16-05-08 1:44:00 PM
5118.05
0.61%2880.00
5.66%
10050872.5090560.006643.64-0.34%
1.32%
0/0
NIFTY-ILong16-05-08 2:49:00 PM
5161.15
20-05-08 10:04:00 AM
5121
-0.78%-4215.00
-8.17%
10051611.5086345.0011-383.18-0.82%
0.12%
0/0
NIFTY-IShort20-05-08 12:39:00 PM
5098.1
20-05-08 3:19:00 PM
5111.1
0.25%-1500.00
-2.94%
10050981.0084845.0033-45.45-0.30%
0.50%
0/0
NIFTY-ILong20-05-08 3:19:00 PM
5111.1
21-05-08 10:04:00 AM
5063.4
-0.93%-4970.00
-9.72%
10051111.0079875.005-994.00-1.16%
0.00%
0/0
NIFTY-IShort21-05-08 10:04:00 AM
5063.4
21-05-08 12:19:00 PM
5093.15
0.59%-3175.00
-6.27%
10050634.0076700.0028-113.39-0.59%
0.12%
0/0
NIFTY-ILong21-05-08 12:19:00 PM
5093.15
22-05-08 10:04:00 AM
5054.65
-0.76%-4050.00
-7.95%
10050931.5072650.0041-98.78-0.77%
0.82%
0/0
NIFTY-IShort22-05-08 10:04:00 AM
5054.65
22-05-08 2:24:00 PM
5048.2
-0.13%445.00
0.88%
10050546.5073095.00538.40-0.15%
0.86%
0/0
NIFTY-IShort23-05-08 12:59:00 PM
5005
26-05-08 12:09:00 PM
4912.25
-1.85%9075.00
18.13%
10050050.0082170.0058156.47-0.04%
2.78%
0/0
NIFTY-IShort26-05-08 1:44:00 PM
4881.6
26-05-08 2:39:00 PM
4896.55
0.31%-1695.00
-3.47%
10048816.0080475.0012-141.25-0.32%
0.26%
0/0
NIFTY-IShort26-05-08 3:14:00 PM
4865.9
27-05-08 10:04:00 AM
4915.3
1.02%-5140.00
-10.56%
10048659.0075335.006-856.67-1.30%
-0.00%
0/0
NIFTY-IShort27-05-08 1:24:00 PM
4910.9
28-05-08 2:09:00 PM
4878.95
-0.65%2995.00
6.10%
10049109.0078330.007738.90-0.09%
1.51%
0/0
NIFTY-ILong28-05-08 2:59:00 PM
4907.8
29-05-08 1:19:00 PM
4905.4
-0.05%-440.00
-0.90%
10049078.0077890.0048-9.17-0.15%
0.99%
0/0
NIFTY-IShort29-05-08 1:19:00 PM
4905.4
30-05-08 10:04:00 AM
4887.75
-0.36%1565.00
3.19%
10049054.0079455.002953.97-0.50%
2.07%
0/0
NIFTY-IShort30-05-08 1:19:00 PM
4858.05
30-05-08 2:54:00 PM
4875.1
0.35%-1905.00
-3.92%
10048580.5077550.0020-95.25-0.48%
0.50%
0/0
NIFTY-ILong02-06-08 10:04:00 AM
4897.3
02-06-08 12:14:00 PM
4871.25
-0.53%-2805.00
-5.73%
10048973.0074745.0027-103.89-0.53%
0.13%
0/0
NIFTY-IShort02-06-08 12:14:00 PM
4871.25
03-06-08 1:09:00 PM
4687.1
-3.78%18215.00
37.39%
10048712.5092960.0079230.57-0.02%
4.87%
0/0
NIFTY-IShort04-06-08 11:09:00 AM
4663.55
04-06-08 12:24:00 PM
4703.2
0.85%-4165.00
-8.93%
10046635.5088795.0016-260.31-0.88%
0.14%
0/0
NIFTY-IShort04-06-08 1:39:00 PM
4650.9
05-06-08 11:39:00 AM
4622.15
-0.62%2675.00
5.75%
10046509.0091470.004460.80-0.16%
1.81%
0/0
NIFTY-IShort05-06-08 12:54:00 PM
4582.7
05-06-08 1:34:00 PM
4610.65
0.61%-2995.00
-6.54%
10045827.0088475.009-332.78-0.61%
1.00%
0/0
NIFTY-ILong05-06-08 3:04:00 PM
4681.05
06-06-08 2:04:00 PM
4674.65
-0.14%-840.00
-1.79%
10046810.5087635.0056-15.00-0.50%
1.33%
0/0
NIFTY-IShort06-06-08 2:14:00 PM
4660.85
09-06-08 12:44:00 PM
4482.95
-3.82%17590.00
37.74%
10046608.50105225.0050351.80-0.26%
5.34%
0/0
NIFTY-IShort10-06-08 10:04:00 AM
4460.1
10-06-08 3:04:00 PM
4439.1
-0.47%1900.00
4.26%
10044601.00107125.006131.15-0.88%
2.02%
0/0
NIFTY-ILong11-06-08 10:09:00 AM
4514.3
11-06-08 2:29:00 PM
4490.55
-0.53%-2575.00
-5.70%
10045143.00104550.0053-48.58-0.60%
0.58%
0/0
NIFTY-IShort11-06-08 2:29:00 PM
4490.55
12-06-08 9:59:00 AM
4466.85
-0.53%2170.00
4.83%
10044905.50106720.0014155.00-0.99%
0.53%
0/0
NIFTY-ILong12-06-08 9:59:00 AM
4466.85
12-06-08 10:04:00 AM
4426.45
-0.90%-4240.00
-9.49%
10044668.50102480.002-2120.00-1.62%
0.00%
0/0
NIFTY-IShort12-06-08 10:04:00 AM
4426.45
12-06-08 12:34:00 PM
4438.8
0.28%-1435.00
-3.24%
10044264.50101045.0031-46.29-0.28%
0.56%
0/0
NIFTY-ILong12-06-08 1:34:00 PM
4491.35
13-06-08 12:09:00 PM
4492.1
0.02%-125.00
-0.28%
10044913.50100920.0051-2.45-0.31%
1.57%
0/0
NIFTY-IShort13-06-08 12:09:00 PM
4492.1
16-06-08 10:04:00 AM
4593.05
2.25%-10295.00
-22.92%
10044921.0090625.0043-239.42-2.33%
0.00%
0/0
NIFTY-ILong16-06-08 10:04:00 AM
4593.05
16-06-08 12:29:00 PM
4579
-0.31%-1605.00
-3.49%
10045930.5089020.0030-53.50-0.33%
0.53%
0/0
NIFTY-ILong17-06-08 11:29:00 AM
4590.1
18-06-08 12:39:00 PM
4643.35
1.16%5125.00
11.17%
10045901.0094145.008262.50-0.04%
1.91%
0/0
NIFTY-IShort18-06-08 1:39:00 PM
4597.05
23-06-08 12:59:00 PM
4300.1
-6.46%29495.00
64.16%
10045970.50123640.00127232.24-0.44%
8.07%
0/0
NIFTY-IShort23-06-08 2:49:00 PM
4258.8
25-06-08 3:09:00 PM
4249.8
-0.21%700.00
1.64%
10042588.00124340.00729.72-0.46%
3.82%
0/0
NIFTY-IShort26-06-08 12:14:00 PM
4234.65
26-06-08 1:39:00 PM
4276.7
0.99%-4405.00
-10.40%
10042346.50119935.0018-244.72-1.00%
0.10%
0/0
NIFTY-ILong26-06-08 2:04:00 PM
4294.5
26-06-08 2:24:00 PM
4256.9
-0.88%-3960.00
-9.22%
10042945.00115975.005-792.00-0.89%
0.00%
0/0
NIFTY-IShort26-06-08 2:24:00 PM
4256.9
26-06-08 3:09:00 PM
4306.6
1.17%-5170.00
-12.14%
10042569.00110805.0010-517.00-1.19%
0.30%
0/0
NIFTY-ILong26-06-08 3:09:00 PM
4306.6
27-06-08 10:04:00 AM
4176.65
-3.02%-13195.00
-30.64%
10043066.0097610.007-1885.00-3.45%
0.41%
0/0
NIFTY-IShort27-06-08 10:04:00 AM
4176.65
27-06-08 12:14:00 PM
4178.95
0.06%-430.00
-1.03%
10041766.5097180.0027-15.93-0.11%
1.06%
0/0
NIFTY-IShort27-06-08 1:14:00 PM
4162
01-07-08 10:59:00 AM
4060.2
-2.45%9980.00
23.98%
10041620.00107160.0010892.41-0.12%
4.23%
0/0
NIFTY-IShort01-07-08 12:14:00 PM
3990.2
02-07-08 10:09:00 AM
3953.55
-0.92%3465.00
8.68%
10039902.00110625.004380.58-0.61%
2.78%
0/0
NIFTY-ILong02-07-08 2:34:00 PM
4019.75
03-07-08 10:04:00 AM
4005.45
-0.36%-1630.00
-4.05%
10040197.50108995.0014-116.43-0.36%
2.12%
0/0
NIFTY-IShort03-07-08 10:04:00 AM
4005.45
03-07-08 2:09:00 PM
3928.05
-1.93%7540.00
18.82%
10040054.50116535.0050150.80-0.00%
3.24%
0/0
NIFTY-ILong04-07-08 10:54:00 AM
3981.25
04-07-08 12:09:00 PM
3930.25
-1.28%-5300.00
-13.31%
10039812.50111235.0016-331.25-1.30%
0.58%
0/0
NIFTY-IShort04-07-08 12:09:00 PM
3930.25
04-07-08 12:44:00 PM
4011.6
2.07%-8335.00
-21.21%
10039302.50102900.008-1041.87-2.07%
0.11%
0/0
NIFTY-ILong04-07-08 12:44:00 PM
4011.6
07-07-08 12:14:00 PM
4075.9
1.60%6230.00
15.53%
10040116.00109130.0062100.48-1.03%
2.56%
0/0
NIFTY-IShort07-07-08 3:19:00 PM
4026.25
08-07-08 12:29:00 PM
3954.35
-1.79%6990.00
17.36%
10040262.50116120.0034205.59-0.32%
3.18%
0/0
NIFTY-ILong08-07-08 2:44:00 PM
3996.75
10-07-08 11:49:00 AM
4126.9
3.26%12815.00
32.06%
10039967.50128935.00100128.15-0.53%
4.78%
0/0
NIFTY-ILong10-07-08 2:39:00 PM
4152.35
11-07-08 12:19:00 PM
4132.4
-0.48%-2195.00
-5.29%
10041523.50126740.0040-54.88-0.52%
1.23%
0/0
NIFTY-IShort11-07-08 12:34:00 PM
4115.2
14-07-08 1:04:00 PM
4077.55
-0.91%3565.00
8.66%
10041152.00130305.007448.18-0.19%
2.56%
0/0
NIFTY-ILong14-07-08 1:14:00 PM
4086.4
14-07-08 2:39:00 PM
4054.95
-0.77%-3345.00
-8.19%
10040864.00126960.0018-185.83-0.88%
0.75%
0/0
NIFTY-IShort14-07-08 2:39:00 PM
4054.95
16-07-08 10:04:00 AM
3886.3
-4.16%16665.00
41.10%
10040549.50143625.0080208.31-0.33%
5.38%
0/0
NIFTY-IShort16-07-08 11:54:00 AM
3848.75
17-07-08 10:04:00 AM
3946.55
2.54%-9980.00
-25.93%
10038487.50133645.0046-216.96-3.03%
1.51%
0/0
NIFTY-ILong17-07-08 10:04:00 AM
3946.55
17-07-08 1:49:00 PM
3903.05
-1.10%-4550.00
-11.53%
10039465.50129095.0046-98.91-1.66%
0.00%
0/0
NIFTY-IShort17-07-08 1:49:00 PM
3903.05
17-07-08 2:39:00 PM
3935.25
0.82%-3420.00
-8.76%
10039030.50125675.0011-310.91-0.85%
0.25%
0/0
NIFTY-ILong17-07-08 2:39:00 PM
3935.25
21-07-08 1:09:00 PM
4089.25
3.91%15200.00
38.63%
10039352.50140875.00117129.91-0.73%
5.41%
0/0
NIFTY-ILong21-07-08 2:59:00 PM
4144.5
22-07-08 12:54:00 PM
4224.5
1.93%7800.00
18.82%
10041445.00148675.0043181.40-0.06%
2.83%
0/0
NIFTY-ILong22-07-08 2:54:00 PM
4240.6
24-07-08 10:54:00 AM
4458.05
5.13%21545.00
50.81%
10042406.00170220.0087247.64-0.81%
6.92%
0/0
NIFTY-ILong24-07-08 3:09:00 PM
4449.1
25-07-08 10:04:00 AM
4342.75
-2.39%-10835.00
-24.35%
10044491.00159385.007-1547.86-3.03%
0.00%
0/0
NIFTY-IShort25-07-08 10:04:00 AM
4342.75
25-07-08 1:39:00 PM
4357.15
0.33%-1640.00
-3.78%
10043427.50157745.0044-37.27-0.58%
0.62%
0/0
NIFTY-ILong25-07-08 1:39:00 PM
4357.15
25-07-08 2:34:00 PM
4333.65
-0.54%-2550.00
-5.85%
10043571.50155195.0012-212.50-0.58%
0.47%
0/0
NIFTY-IShort25-07-08 2:34:00 PM
4333.65
30-07-08 10:04:00 AM
4249.65
-1.94%8200.00
18.92%
10043336.50163395.0014855.41-0.43%
4.02%
0/0
NIFTY-ILong30-07-08 11:59:00 AM
4283.6
31-07-08 12:54:00 PM
4307.8
0.56%2220.00
5.18%
10042836.00165615.007928.10-0.17%
1.36%
0/0
NIFTY-IShort31-07-08 12:59:00 PM
4291.85
31-07-08 3:09:00 PM
4334.85
1.00%-4500.00
-10.48%
10042918.50161115.0027-166.67-1.00%
0.05%
0/0
NIFTY-ILong31-07-08 3:09:00 PM
4334.85
01-08-08 10:04:00 AM
4268.1
-1.54%-6875.00
-15.86%
10043348.50154240.007-982.14-2.24%
0.09%
0/0
NIFTY-IShort01-08-08 10:04:00 AM
4268.1
01-08-08 11:39:00 AM
4307
0.91%-4090.00
-9.58%
10042681.00150150.0020-204.50-0.93%
0.35%
0/0
NIFTY-ILong01-08-08 11:39:00 AM
4307
04-08-08 12:09:00 PM
4386.45
1.84%7745.00
17.98%
10043070.00157895.0074104.66-0.08%
2.97%
0/0
NIFTY-ILong04-08-08 1:44:00 PM
4416.3
04-08-08 2:54:00 PM
4387.5
-0.65%-3080.00
-6.97%
10044163.00154815.0015-205.33-0.72%
0.28%
0/0
NIFTY-ILong05-08-08 1:39:00 PM
4424.3
06-08-08 12:59:00 PM
4556.45
2.99%13015.00
29.42%
10044243.00167830.0060216.92-0.13%
4.32%
0/0
NIFTY-ILong06-08-08 2:14:00 PM
4593.65
06-08-08 2:59:00 PM
4535.1
-1.27%-6055.00
-13.18%
10045936.50161775.0010-605.50-1.27%
0.26%
0/0
NIFTY-ILong07-08-08 1:19:00 PM
4561.3
07-08-08 2:39:00 PM
4531.85
-0.65%-3145.00
-6.89%
10045613.00158630.0017-185.00-0.78%
0.41%
0/0
NIFTY-IShort08-08-08 10:34:00 AM
4495.5
08-08-08 2:09:00 PM
4511.25
0.35%-1775.00
-3.95%
10044955.00156855.0044-40.34-0.47%
0.70%
0/0
NIFTY-ILong08-08-08 2:09:00 PM
4511.25
12-08-08 11:09:00 AM
4572.15
1.35%5890.00
13.06%
10045112.50162745.009959.49-0.55%
2.80%
0/0
NIFTY-IShort12-08-08 12:44:00 PM
4558.5
12-08-08 2:34:00 PM
4567.25
0.19%-1075.00
-2.36%
10045585.00161670.0023-46.74-0.20%
0.71%
0/0
NIFTY-ILong12-08-08 2:34:00 PM
4567.25
13-08-08 10:04:00 AM
4499.85
-1.48%-6940.00
-15.20%
10045672.50154730.0014-495.71-1.52%
0.22%
0/0
NIFTY-IShort13-08-08 10:04:00 AM
4499.85
13-08-08 12:09:00 PM
4566.65
1.48%-6880.00
-15.29%
10044998.50147850.0026-264.62-1.53%
-0.00%
0/0
NIFTY-ILong13-08-08 12:09:00 PM
4566.65
13-08-08 1:34:00 PM
4523.75
-0.94%-4490.00
-9.83%
10045666.50143360.0018-249.44-0.96%
0.13%
0/0
NIFTY-IShort13-08-08 1:34:00 PM
4523.75
14-08-08 1:24:00 PM
4472.3
-1.14%4945.00
10.93%
10045237.50148305.006674.92-0.42%
1.87%
0/0
NIFTY-IShort14-08-08 2:49:00 PM
4441.85
19-08-08 2:34:00 PM
4349.9
-2.07%8995.00
20.25%
10044418.50157300.0013268.14-0.12%
2.81%
0/0
NIFTY-ILong20-08-08 10:04:00 AM
4409.7
20-08-08 3:19:00 PM
4404.75
-0.11%-695.00
-1.58%
10044097.00156605.0064-10.86-0.59%
0.54%
0/0
NIFTY-IShort20-08-08 3:19:00 PM
4404.75
22-08-08 12:29:00 PM
4301.9
-2.33%10085.00
22.90%
10044047.50166690.0010199.85-0.37%
3.48%
0/0
NIFTY-ILong25-08-08 10:04:00 AM
4387.9
25-08-08 12:49:00 PM
4364.65
-0.53%-2525.00
-5.75%
10043879.00164165.0034-74.26-0.55%
0.08%
0/0
NIFTY-IShort25-08-08 2:24:00 PM
4345.45
26-08-08 12:49:00 PM
4311.9
-0.77%3155.00
7.26%
10043454.50167320.004964.39-0.42%
1.41%
0/0
NIFTY-ILong26-08-08 2:59:00 PM
4331
27-08-08 2:39:00 PM
4314.95
-0.37%-1805.00
-4.17%
10043310.00165515.0064-28.20-0.37%
0.76%
0/0
NIFTY-IShort27-08-08 2:39:00 PM
4314.95
29-08-08 10:04:00 AM
4294.65
-0.47%1830.00
4.24%
10043149.50167345.008022.88-0.00%
2.58%
0/0
NIFTY-ILong29-08-08 10:19:00 AM
4315.6
01-09-08 10:04:00 AM
4315.8
0.00%-180.00
-0.42%
10043156.00167165.0065-2.77-0.62%
1.21%
0/0
NIFTY-IShort01-09-08 10:04:00 AM
4315.8
01-09-08 2:24:00 PM
4316.75
0.02%-295.00
-0.68%
10043158.00166870.0053-5.57-0.54%
0.79%
0/0
NIFTY-ILong01-09-08 2:24:00 PM
4316.75
04-09-08 10:04:00 AM
4456.15
3.23%13740.00
31.83%
10043167.50180610.0083165.54-0.55%
4.74%
0/0
NIFTY-ILong04-09-08 12:14:00 PM
4465.85
04-09-08 1:19:00 PM
4442.25
-0.53%-2560.00
-5.73%
10044658.50178050.0014-182.86-0.56%
0.32%
0/0
NIFTY-IShort05-09-08 10:04:00 AM
4354.6
05-09-08 12:59:00 PM
4364.7
0.23%-1210.00
-2.78%
10043546.00176840.0036-33.61-0.43%
0.58%
0/0
NIFTY-IShort05-09-08 2:24:00 PM
4346.9
08-09-08 10:04:00 AM
4521.65
4.02%-17675.00
-40.66%
10043469.00159165.0016-1104.69-4.38%
0.23%
0/0
NIFTY-ILong08-09-08 10:04:00 AM
4521.65
08-09-08 2:54:00 PM
4489.85
-0.70%-3380.00
-7.48%
10045216.50155785.0059-57.29-0.71%
0.11%
0/0
NIFTY-IShort09-09-08 10:04:00 AM
4438.3
09-09-08 1:09:00 PM
4456.1
0.40%-1980.00
-4.46%
10044383.00153805.0038-52.11-0.47%
0.42%
0/0
NIFTY-ILong09-09-08 1:09:00 PM
4456.1
09-09-08 3:24:00 PM
4460.85
0.11%275.00
0.62%
10044561.00154080.00289.82-0.03%
0.93%
0/0
NIFTY-IShort10-09-08 10:04:00 AM
4436.15
12-09-08 12:19:00 PM
4280.8
-3.50%15335.00
34.57%
10044361.50169415.0016294.66-0.65%
4.65%
0/0
NIFTY-IShort12-09-08 2:24:00 PM
4257.8
15-09-08 1:24:00 PM
4024.35
-5.48%23145.00
54.36%
10042578.00192560.0056413.30-0.48%
7.08%
0/0
NIFTY-IShort16-09-08 10:04:00 AM
3985.5
16-09-08 12:34:00 PM
4010.65
0.63%-2715.00
-6.81%
10039855.00189845.0031-87.58-0.72%
1.08%
0/0
NIFTY-IShort17-09-08 10:29:00 AM
4034.55
17-09-08 12:54:00 PM
4069.3
0.86%-3675.00
-9.11%
10040345.50186170.0030-122.50-0.87%
0.38%
0/0
NIFTY-IShort17-09-08 1:29:00 PM
4025.45
18-09-08 12:09:00 PM
3912.9
-2.80%11055.00
27.46%
10040254.50197225.0052212.60-0.28%
5.53%
0/0
NIFTY-ILong18-09-08 1:34:00 PM
4015.95
22-09-08 12:54:00 PM
4232.5
5.39%21455.00
53.42%
10040159.50218680.00127168.94-1.04%
6.88%
0/0
NIFTY-IShort23-09-08 1:44:00 PM
4165.65
25-09-08 10:04:00 AM
4159.8
-0.14%385.00
0.92%
10041656.50219065.002416.04-0.36%
1.14%
0/0
NIFTY-IShort25-09-08 12:19:00 PM
4101.1
25-09-08 2:49:00 PM
4117.55
0.40%-1845.00
-4.50%
10041011.00217220.0031-59.52-0.41%
0.56%
0/0
NIFTY-IShort26-09-08 10:04:00 AM
4072.5
29-09-08 2:49:00 PM
3845.5
-5.57%22500.00
55.25%
10040725.00239720.00109206.42-0.01%
7.21%
0/0
NIFTY-IShort30-09-08 10:09:00 AM
3785.75
30-09-08 12:39:00 PM
3888.65
2.72%-10490.00
-27.71%
10037857.50229230.0023-456.09-2.88%
0.16%
0/0
NIFTY-ILong30-09-08 3:24:00 PM
3954.75
01-10-08 10:04:00 AM
3914
-1.03%-4275.00
-10.81%
10039547.50224955.004-1068.75-1.21%
0.28%
0/0
NIFTY-IShort01-10-08 10:04:00 AM
3914
01-10-08 12:24:00 PM
3916.25
0.06%-425.00
-1.09%
10039140.00224530.0021-20.24-0.20%
1.34%
0/0
NIFTY-ILong01-10-08 12:34:00 PM
3945
01-10-08 3:24:00 PM
3946.5
0.04%-50.00
-0.13%
10039450.00224480.0035-1.43-0.22%
1.40%
0/0
NIFTY-IShort03-10-08 10:04:00 AM
3908.1
07-10-08 10:04:00 AM
3695.75
-5.43%21035.00
53.82%
10039081.00245515.00119176.76-0.67%
7.95%
0/0
NIFTY-IShort07-10-08 11:04:00 AM
3645.9
07-10-08 12:39:00 PM
3673.6
0.76%-2970.00
-8.15%
10036459.00242545.0012-247.50-0.79%
1.86%
0/0
NIFTY-IShort07-10-08 1:49:00 PM
3567.8
08-10-08 12:39:00 PM
3447.45
-3.37%11835.00
33.17%
10035678.00254380.0046257.28-1.23%
6.64%
0/0
NIFTY-IShort10-10-08 10:04:00 AM
3297.05
10-10-08 1:54:00 PM
3304.75
0.23%-970.00
-2.94%
10032970.50253410.0047-20.64-3.02%
2.67%
0/0
NIFTY-IShort10-10-08 3:09:00 PM
3281.6
13-10-08 10:04:00 AM
3378.15
2.94%-9855.00
-30.03%
10032816.00243555.007-1407.86-3.41%
0.70%
0/0
NIFTY-ILong13-10-08 11:59:00 AM
3459.3
14-10-08 12:19:00 PM
3601.95
4.12%14065.00
40.66%
10034593.00257620.0072195.35-0.19%
5.39%
0/0
NIFTY-IShort14-10-08 3:19:00 PM
3511.65
16-10-08 1:09:00 PM
3181.8
-9.39%32785.00
93.36%
10035116.50290405.00109300.78-0.19%
11.71%
0/0
NIFTY-IShort17-10-08 1:09:00 PM
3224.45
20-10-08 10:24:00 AM
3156.65
-2.10%6580.00
20.41%
10032244.50296985.0035188.00-0.20%
5.32%
0/0
NIFTY-IShort20-10-08 1:29:00 PM
3143.55
21-10-08 10:49:00 AM
3162.85
0.61%-2130.00
-6.78%
10031435.50294855.0036-59.17-1.18%
2.65%
0/0
NIFTY-ILong21-10-08 11:19:00 AM
3208.55
21-10-08 12:34:00 PM
3180.05
-0.89%-3050.00
-9.51%
10032085.50291805.0016-190.63-0.90%
0.88%
0/0
NIFTY-IShort21-10-08 12:34:00 PM
3180.05
21-10-08 1:44:00 PM
3229.2
1.55%-5115.00
-16.08%
10031800.50286690.0015-341.00-1.70%
0.69%
0/0
NIFTY-ILong21-10-08 1:44:00 PM
3229.2
22-10-08 10:04:00 AM
3177
-1.62%-5420.00
-16.78%
10032292.00281270.0024-225.83-2.10%
0.77%
0/0
NIFTY-IShort22-10-08 10:04:00 AM
3177
22-10-08 1:34:00 PM
3130.2
-1.47%4480.00
14.10%
10031770.00285750.0043104.19-0.00%
3.31%
0/0
NIFTY-IShort22-10-08 2:34:00 PM
3083.15
23-10-08 1:49:00 PM
3016.8
-2.15%6435.00
20.87%
10030831.50292185.0059109.07-0.54%
5.28%
0/0
NIFTY-IShort23-10-08 2:49:00 PM
2982.8
27-10-08 1:54:00 PM
2349.7
-21.23%63110.00
211.58%
10029828.00355295.00124508.95-0.22%
24.44%
0/0
NIFTY-ILong29-10-08 10:04:00 AM
2728.95
29-10-08 3:09:00 PM
2667.2
-2.26%-6375.00
-23.36%
10027289.50348920.0062-102.82-3.53%
0.82%
0/0
NIFTY-IShort29-10-08 3:09:00 PM
2667.2
31-10-08 10:04:00 AM
2828.75
6.06%-16355.00
-61.32%
10026672.00332565.007-2336.43-6.50%
-0.00%
0/0
NIFTY-ILong31-10-08 10:04:00 AM
2828.75
31-10-08 12:29:00 PM
2841.3
0.44%1055.00
3.73%
10028287.50333620.003035.170.00%
3.24%
0/0
NIFTY-ILong31-10-08 3:14:00 PM
2877.6
03-11-08 12:24:00 PM
2973.5
3.33%9390.00
32.63%
10028776.00343010.0034276.18-0.26%
5.73%
0/0
NIFTY-ILong03-11-08 2:59:00 PM
3023.4
04-11-08 10:09:00 AM
2988.9
-1.14%-3650.00
-12.07%
10030234.00339360.0010-365.00-1.14%
1.24%
0/0
NIFTY-ILong04-11-08 11:39:00 AM
3060.35
05-11-08 10:49:00 AM
3119.25
1.92%5690.00
18.59%
10030603.50345050.005898.10-1.32%
5.79%
0/0
NIFTY-IShort05-11-08 2:59:00 PM
3022.95
06-11-08 1:54:00 PM
2921.95
-3.34%9900.00
32.75%
10030229.50354950.0055180.00-0.39%
5.37%
0/0
NIFTY-ILong06-11-08 2:29:00 PM
2975.5
06-11-08 3:04:00 PM
2896.95
-2.64%-8055.00
-27.07%
10029755.00346895.008-1006.88-2.69%
1.02%
0/0
NIFTY-IShort06-11-08 3:04:00 PM
2896.95
07-11-08 12:54:00 PM
2952.35
1.91%-5740.00
-19.81%
10028969.50341155.0042-136.67-2.16%
0.94%
0/0
NIFTY-ILong07-11-08 12:54:00 PM
2952.35
11-11-08 10:04:00 AM
3107.8
5.27%15345.00
51.98%
10029523.50356500.00101151.93-0.92%
7.03%
0/0
NIFTY-IShort11-11-08 11:24:00 AM
3024.4
12-11-08 10:44:00 AM
2942.35
-2.71%8005.00
26.47%
10030244.00364505.0060133.42-0.27%
5.57%
0/0
NIFTY-IShort12-11-08 1:59:00 PM
2886.45
14-11-08 10:04:00 AM
2904.4
0.62%-1995.00
-6.91%
10028864.50362510.0021-95.00-1.77%
3.12%
0/0
NIFTY-IShort14-11-08 12:04:00 PM
2813.45
14-11-08 1:24:00 PM
2855.95
1.51%-4450.00
-15.82%
10028134.50358060.0017-261.76-1.90%
0.66%
0/0
NIFTY-IShort14-11-08 1:54:00 PM
2795.4
17-11-08 2:24:00 PM
2743.9
-1.84%4950.00
17.71%
10027954.00363010.007466.89-2.38%
3.59%
0/0
NIFTY-IShort18-11-08 10:04:00 AM
2720.35
18-11-08 1:39:00 PM
2728.35
0.29%-1000.00
-3.68%
10027203.50362010.0044-22.73-1.86%
1.66%
0/0
NIFTY-IShort18-11-08 2:19:00 PM
2696.4
19-11-08 10:14:00 AM
2734.05
1.40%-3965.00
-14.70%
10026964.00358045.0019-208.68-1.43%
1.14%
0/0
NIFTY-ILong19-11-08 11:39:00 AM
2758.55
19-11-08 1:29:00 PM
2725.85
-1.19%-3470.00
-12.58%
10027585.50354575.0023-150.87-1.21%
0.49%
0/0
NIFTY-IShort19-11-08 1:29:00 PM
2725.85
20-11-08 12:59:00 PM
2552.25
-6.37%17160.00
62.95%
10027258.50371735.0062276.77-0.24%
8.16%
0/0
NIFTY-ILong21-11-08 10:49:00 AM
2638.6
21-11-08 1:04:00 PM
2613.6
-0.95%-2700.00
-10.23%
10026386.00369035.0028-96.43-1.09%
0.89%
0/0
NIFTY-IShort21-11-08 1:04:00 PM
2613.6
21-11-08 2:44:00 PM
2625.95
0.47%-1435.00
-5.49%
10026136.00367600.0021-68.33-0.71%
2.63%
0/0
NIFTY-ILong21-11-08 2:49:00 PM
2632.6
24-11-08 2:19:00 PM
2644.35
0.45%975.00
3.70%
10026326.00368575.006215.73-0.40%
4.05%
0/0
NIFTY-IShort24-11-08 2:19:00 PM
2644.35
24-11-08 2:49:00 PM
2696.4
1.97%-5405.00
-20.44%
10026443.50363170.007-772.14-1.99%
0.37%
0/0
NIFTY-ILong24-11-08 2:49:00 PM
2696.4
25-11-08 12:59:00 PM
2733.15
1.36%3475.00
12.89%
10026964.00366645.004675.54-0.23%
3.34%
0/0
NIFTY-IShort25-11-08 2:34:00 PM
2681.6
26-11-08 1:24:00 PM
2695.9
0.53%-1630.00
-6.08%
10026816.00365015.0054-30.19-0.55%
1.60%
0/0
NIFTY-ILong26-11-08 1:24:00 PM
2695.9
28-11-08 12:29:00 PM
2708
0.45%1010.00
3.75%
10026959.00366025.005717.72-1.40%
2.62%
0/0
NIFTY-ILong28-11-08 12:59:00 PM
2747.55
01-12-08 1:49:00 PM
2778.45
1.12%2890.00
10.52%
10027475.50368915.007837.05-1.44%
3.10%
0/0
NIFTY-IShort01-12-08 2:04:00 PM
2747.95
02-12-08 2:24:00 PM
2634.85
-4.12%11110.00
40.43%
10027479.50380025.0072154.31-0.39%
6.42%
0/0
NIFTY-IShort03-12-08 1:44:00 PM
2635.2
04-12-08 10:14:00 AM
2667.55
1.23%-3435.00
-13.04%
10026352.00376590.0026-132.12-1.49%
0.87%
0/0
NIFTY-ILong04-12-08 10:14:00 AM
2667.55
05-12-08 11:19:00 AM
2773.35
3.97%10380.00
38.91%
10026675.50386970.0081128.15-0.54%
5.75%
0/0
NIFTY-IShort05-12-08 2:29:00 PM
2713.9
08-12-08 10:04:00 AM
2824.75
4.08%-11285.00
-41.58%
10027139.00375685.0015-752.33-4.61%
0.45%
0/0
NIFTY-ILong08-12-08 10:04:00 AM
2824.75
08-12-08 2:54:00 PM
2816.55
-0.29%-1020.00
-3.61%
10028247.50374665.0059-17.29-1.34%
1.29%
0/0
NIFTY-ILong10-12-08 10:04:00 AM
2835.05
10-12-08 2:29:00 PM
2873.15
1.34%3610.00
12.73%
10028350.50378275.005466.85-0.46%
2.57%
0/0
NIFTY-ILong10-12-08 2:49:00 PM
2917.55
11-12-08 1:39:00 PM
2895.3
-0.76%-2425.00
-8.31%
10029175.50375850.0054-44.91-0.97%
0.94%
0/0
NIFTY-ILong11-12-08 3:09:00 PM
2909.8
12-12-08 10:04:00 AM
2827.1
-2.84%-8470.00
-29.11%
10029098.00367380.007-1210.00-3.30%
0.78%
0/0
NIFTY-IShort12-12-08 10:04:00 AM
2827.1
12-12-08 12:49:00 PM
2858.4
1.11%-3330.00
-11.78%
10028271.00364050.0034-97.94-1.33%
0.27%
0/0
NIFTY-ILong12-12-08 12:49:00 PM
2858.4
15-12-08 12:49:00 PM
2968.9
3.87%10850.00
37.96%
10028584.00374900.0068159.56-0.30%
5.31%
0/0
NIFTY-ILong15-12-08 2:14:00 PM
3011.05
15-12-08 2:44:00 PM
2956.1
-1.82%-5695.00
-18.91%
10030110.50369205.007-813.57-1.91%
0.02%
0/0
NIFTY-ILong16-12-08 11:44:00 AM
3009.45
16-12-08 1:09:00 PM
2991.05
-0.61%-2040.00
-6.78%
10030094.50367165.0018-113.33-0.70%
0.50%
0/0
NIFTY-ILong16-12-08 2:44:00 PM
3014.9
17-12-08 10:29:00 AM
3011.85
-0.10%-505.00
-1.68%
10030149.00366660.0017-29.71-0.21%
1.92%
0/0
NIFTY-IShort17-12-08 2:34:00 PM
2981.55
18-12-08 12:04:00 PM
2975
-0.22%455.00
1.53%
10029815.50367115.003811.97-0.32%
1.97%
0/0
NIFTY-ILong18-12-08 12:19:00 PM
2984.2
19-12-08 1:09:00 PM
3050.6
2.23%6440.00
21.58%
10029842.00373555.007882.56-0.46%
3.79%
0/0
NIFTY-ILong19-12-08 2:14:00 PM
3087.8
22-12-08 1:49:00 PM
3060.1
-0.90%-2970.00
-9.62%
10030878.00370585.0063-47.14-0.90%
0.72%
0/0
NIFTY-IShort22-12-08 2:39:00 PM
3050.95
23-12-08 1:44:00 PM
3001
-1.64%4795.00
15.72%
10030509.50375380.005784.12-0.34%
2.74%
0/0
NIFTY-IShort23-12-08 2:19:00 PM
2962.7
26-12-08 10:09:00 AM
2952.2
-0.35%850.00
2.87%
10029627.00376230.008510.00-0.77%
2.07%
0/0
NIFTY-IShort26-12-08 12:44:00 PM
2929.8
29-12-08 12:39:00 PM
2860.95
-2.35%6685.00
22.82%
10029298.00382915.006799.78-0.14%
3.99%
0/0
NIFTY-ILong29-12-08 2:29:00 PM
2908.65
30-12-08 3:29:00 PM
2961.25
1.81%5060.00
17.40%
10029086.50387975.008063.25-0.30%
3.07%
0/0
NIFTY-IShort31-12-08 2:39:00 PM
2943.9
01-01-09 10:04:00 AM
2985.8
1.42%-4390.00
-14.91%
10029439.00383585.0013-337.69-1.42%
0.01%
0/0
NIFTY-ILong01-01-09 10:04:00 AM
2985.8
02-01-09 11:59:00 AM
3027.85
1.41%4005.00
13.41%
10029858.00387590.009243.53-0.29%
2.49%
0/0
NIFTY-ILong02-01-09 1:44:00 PM
3062.3
02-01-09 3:09:00 PM
3041.8
-0.67%-2250.00
-7.35%
10030623.00385340.0018-125.00-0.68%
0.56%
0/0
NIFTY-ILong05-01-09 10:04:00 AM
3083
06-01-09 1:49:00 PM
3113.25
0.98%2825.00
9.16%
10030830.00388165.0011424.78-0.55%
1.90%
0/0
NIFTY-IShort06-01-09 2:24:00 PM
3071.25
06-01-09 3:19:00 PM
3112.5
1.34%-4325.00
-14.08%
10030712.50383840.0012-360.42-1.36%
0.48%
0/0
NIFTY-ILong06-01-09 3:19:00 PM
3112.5
07-01-09 11:24:00 AM
3087.75
-0.80%-2675.00
-8.59%
10031125.00381165.0022-121.59-0.87%
1.10%
0/0
NIFTY-IShort07-01-09 11:29:00 AM
3074.15
09-01-09 1:54:00 PM
2874.85
-6.48%19730.00
64.18%
10030741.50400895.0098201.33-0.08%
8.57%
0/0
NIFTY-IShort12-01-09 10:09:00 AM
2825.35
13-01-09 10:34:00 AM
2794.9
-1.08%2845.00
10.07%
10028253.50403740.007438.45-0.41%
2.78%
0/0
NIFTY-IShort13-01-09 1:39:00 PM
2754
14-01-09 10:04:00 AM
2795.35
1.50%-4335.00
-15.74%
10027540.00399405.0026-166.73-1.65%
1.17%
0/0
NIFTY-ILong14-01-09 10:54:00 AM
2818.7
14-01-09 1:04:00 PM
2805.25
-0.48%-1545.00
-5.48%
10028187.00397860.0027-57.22-0.61%
0.48%
0/0
NIFTY-IShort14-01-09 1:04:00 PM
2805.25
14-01-09 3:14:00 PM
2828.8
0.84%-2555.00
-9.11%
10028052.50395305.0027-94.63-0.86%
0.89%
0/0
NIFTY-ILong14-01-09 3:14:00 PM
2828.8
15-01-09 10:04:00 AM
2717.25
-3.94%-11355.00
-40.14%
10028288.00383950.007-1622.14-4.45%
0.84%
0/0
NIFTY-IShort15-01-09 10:04:00 AM
2717.25
15-01-09 1:09:00 PM
2750.9
1.24%-3565.00
-13.12%
10027172.50380385.0038-93.82-1.24%
0.15%
0/0
NIFTY-IShort15-01-09 2:19:00 PM
2729
16-01-09 10:04:00 AM
2759.2
1.11%-3220.00
-11.80%
10027290.00377165.0018-178.89-1.55%
0.66%
0/0
NIFTY-ILong16-01-09 10:14:00 AM
2777.65
19-01-09 3:29:00 PM
2838.55
2.19%5890.00
21.20%
10027776.50383055.0013244.62-0.10%
3.25%
0/0
NIFTY-IShort20-01-09 10:04:00 AM
2777.05
20-01-09 2:39:00 PM
2784.95
0.28%-990.00
-3.56%
10027770.50382065.0056-17.68-0.30%
0.68%
0/0
NIFTY-ILong20-01-09 2:44:00 PM
2797.95
21-01-09 10:04:00 AM
2758.05
-1.43%-4190.00
-14.98%
10027979.50377875.0013-322.31-2.10%
0.36%
0/0
NIFTY-IShort21-01-09 10:04:00 AM
2758.05
21-01-09 2:04:00 PM
2766.4
0.30%-1035.00
-3.75%
10027580.50376840.0049-21.12-1.04%
0.58%
0/0
NIFTY-IShort21-01-09 2:54:00 PM
2732.45
22-01-09 10:04:00 AM
2737.9
0.20%-745.00
-2.73%
10027324.50376095.0011-67.73-0.44%
1.52%
0/0
NIFTY-IShort22-01-09 1:59:00 PM
2696.3
22-01-09 3:04:00 PM
2729.6
1.24%-3530.00
-13.09%
10026963.00372565.0014-252.14-1.24%
0.55%
0/0
NIFTY-IShort23-01-09 12:54:00 PM
2682.45
27-01-09 10:04:00 AM
2725.4
1.60%-4495.00
-16.76%
10026824.50368070.0035-128.43-1.60%
0.76%
0/0
NIFTY-ILong27-01-09 10:04:00 AM
2725.4
29-01-09 10:49:00 AM
2838.8
4.16%11140.00
40.87%
10027254.00379210.0014676.30-0.22%
5.37%
0/0
NIFTY-ILong29-01-09 3:09:00 PM
2828.65
30-01-09 10:04:00 AM
2782.65
-1.63%-4800.00
-16.97%
10028286.50374410.008-600.00-1.84%
0.18%
0/0
NIFTY-IShort30-01-09 10:04:00 AM
2782.65
30-01-09 12:19:00 PM
2834.6
1.87%-5395.00
-19.39%
10027826.50369015.0028-192.68-1.87%
0.24%
0/0
NIFTY-ILong30-01-09 12:19:00 PM
2834.6
02-02-09 10:04:00 AM
2839.1
0.16%250.00
0.88%
10028346.00369265.00425.95-0.16%
1.62%
0/0
NIFTY-IShort02-02-09 10:24:00 AM
2811.95
03-02-09 10:04:00 AM
2807.65
-0.15%230.00
0.82%
10028119.50369495.00653.54-0.41%
1.81%
0/0
NIFTY-ILong03-02-09 10:04:00 AM
2807.65
03-02-09 11:29:00 AM
2762.4
-1.61%-4725.00
-16.83%
10028076.50364770.0018-262.50-1.65%
0.20%
0/0
NIFTY-IShort03-02-09 11:29:00 AM
2762.4
03-02-09 12:59:00 PM
2797.45
1.27%-3705.00
-13.41%
10027624.00361065.0019-195.00-1.27%
0.10%
0/0
NIFTY-ILong03-02-09 1:04:00 PM
2805.15
03-02-09 3:09:00 PM
2781
-0.86%-2615.00
-9.32%
10028051.50358450.0026-100.58-0.91%
0.94%
0/0
NIFTY-IShort03-02-09 3:09:00 PM
2781
04-02-09 10:29:00 AM
2828
1.69%-4900.00
-17.62%
10027810.00353550.0013-376.92-1.74%
0.54%
0/0
NIFTY-ILong04-02-09 10:29:00 AM
2828
04-02-09 1:39:00 PM
2817.6
-0.37%-1240.00
-4.38%
10028280.00352310.0039-31.79-0.37%
0.49%
0/0
NIFTY-IShort04-02-09 1:49:00 PM
2802.1
05-02-09 2:29:00 PM
2779.5
-0.81%2060.00
7.35%
10028021.00354370.007726.75-0.63%
1.68%
0/0
NIFTY-ILong06-02-09 10:04:00 AM
2814.6
06-02-09 12:54:00 PM
2821
0.23%440.00
1.56%
10028146.00354810.003512.57-0.31%
0.84%
0/0
NIFTY-ILong06-02-09 1:24:00 PM
2839.85
06-02-09 2:44:00 PM
2831.9
-0.28%-995.00
-3.50%
10028398.50353815.0017-58.53-0.31%
0.44%
0/0
NIFTY-ILong09-02-09 10:24:00 AM
2857.9
10-02-09 1:39:00 PM
2931.9
2.59%7200.00
25.19%
10028579.00361015.0010866.67-0.18%
3.47%
0/0
NIFTY-ILong10-02-09 3:09:00 PM
2937.5
11-02-09 10:04:00 AM
2894.25
-1.47%-4525.00
-15.40%
10029375.00356490.008-565.63-1.98%
0.22%
0/0
NIFTY-IShort11-02-09 12:19:00 PM
2884.1
11-02-09 1:39:00 PM
2912.15
0.97%-3005.00
-10.42%
10028841.00353485.0017-176.76-1.09%
0.01%
0/0
NIFTY-ILong11-02-09 1:39:00 PM
2912.15
12-02-09 10:14:00 AM
2909.5
-0.09%-465.00
-1.60%
10029121.50353020.0028-16.61-0.34%
0.84%
0/0
NIFTY-IShort12-02-09 11:29:00 AM
2899.95
13-02-09 10:04:00 AM
2935.6
1.23%-3765.00
-12.98%
10028999.50349255.0052-72.40-1.28%
0.44%
0/0
NIFTY-ILong13-02-09 10:04:00 AM
2935.6
13-02-09 3:24:00 PM
2946.7
0.38%910.00
3.10%
10029356.00350165.006514.00-0.31%
1.16%
0/0
NIFTY-IShort16-02-09 10:09:00 AM
2921.4
18-02-09 10:09:00 AM
2786.85
-4.61%13255.00
45.37%
10029214.00363420.0013796.75-0.30%
6.27%
0/0
NIFTY-IShort18-02-09 2:54:00 PM
2779.8
19-02-09 2:44:00 PM
2789.8
0.36%-1200.00
-4.32%
10027798.00362220.0067-17.91-0.80%
0.43%
0/0
NIFTY-IShort20-02-09 10:04:00 AM
2751.5
20-02-09 2:49:00 PM
2727.6
-0.87%2190.00
7.96%
10027515.00364410.005837.76-0.12%
1.52%
0/0
NIFTY-IShort24-02-09 10:04:00 AM
2693.65
24-02-09 12:29:00 PM
2709.75
0.60%-1810.00
-6.72%
10026936.50362600.0030-60.33-0.66%
0.59%
0/0
NIFTY-IShort24-02-09 2:34:00 PM
2715.4
25-02-09 10:04:00 AM
2764.6
1.81%-5120.00
-18.86%
10027154.00357480.0015-341.33-1.81%
0.04%
0/0
NIFTY-ILong25-02-09 10:04:00 AM
2764.6
25-02-09 2:14:00 PM
2775.9
0.41%930.00
3.36%
10027646.00358410.005118.24-0.06%
0.89%
0/0
NIFTY-IShort26-02-09 10:04:00 AM
2748.25
26-02-09 1:29:00 PM
2747.25
-0.04%-100.00
-0.36%
10027482.50358310.0042-2.38-0.20%
0.58%
0/0
NIFTY-ILong26-02-09 1:59:00 PM
2753
27-02-09 10:19:00 AM
2757.7
0.17%270.00
0.98%
10027530.00358580.002510.80-0.08%
1.58%
0/0
NIFTY-IShort27-02-09 10:44:00 AM
2750.8
27-02-09 2:44:00 PM
2736.15
-0.53%1265.00
4.60%
10027508.00359845.004925.82-0.41%
1.52%
0/0
NIFTY-ILong27-02-09 2:59:00 PM
2750.85
02-03-09 10:04:00 AM
2697.5
-1.94%-5535.00
-20.12%
10027508.50354310.0010-553.50-2.55%
0.81%
0/0
NIFTY-IShort02-03-09 10:04:00 AM
2697.5
03-03-09 1:54:00 PM
2683.7
-0.51%1180.00
4.37%
10026975.00355490.0011510.26-0.41%
1.62%
0/0
NIFTY-IShort03-03-09 2:44:00 PM
2662.05
04-03-09 1:09:00 PM
2641.85
-0.76%1820.00
6.84%
10026620.50357310.005036.40-0.00%
1.88%
0/0
NIFTY-IShort04-03-09 2:24:00 PM
2628.1
04-03-09 3:09:00 PM
2649.7
0.82%-2360.00
-8.98%
10026281.00354950.0010-236.00-1.04%
0.33%
0/0
NIFTY-IShort05-03-09 11:09:00 AM
2621.45
06-03-09 11:29:00 AM
2587.35
-1.30%3210.00
12.25%
10026214.50358160.007343.97-0.29%
3.00%
0/0
NIFTY-IShort06-03-09 12:54:00 PM
2559.95
06-03-09 1:49:00 PM
2595.3
1.38%-3735.00
-14.59%
10025599.50354425.0012-311.25-1.57%
0.01%
0/0
NIFTY-ILong06-03-09 2:44:00 PM
2613.05
09-03-09 10:09:00 AM
2590.75
-0.85%-2430.00
-9.30%
10026130.50351995.0014-173.57-0.89%
0.57%
0/0
NIFTY-IShort09-03-09 10:09:00 AM
2590.75
12-03-09 10:04:00 AM
2619.15
1.10%-3040.00
-11.73%
10025907.50348955.0068-44.71-1.57%
1.35%
0/0
NIFTY-ILong12-03-09 10:04:00 AM
2619.15
12-03-09 12:29:00 PM
2601.05
-0.69%-2010.00
-7.67%
10026191.50346945.0030-67.00-0.73%
0.31%
0/0
NIFTY-ILong12-03-09 1:29:00 PM
2633.25
12-03-09 2:54:00 PM
2625.3
-0.30%-995.00
-3.78%
10026332.50345950.0018-55.28-0.37%
0.48%
0/0
NIFTY-IShort12-03-09 3:30:00 PM
2602.2
13-03-09 10:04:00 AM
2678
2.91%-7780.00
-29.90%
10026022.00338170.003-2593.33-3.15%
0.02%
0/0
NIFTY-ILong13-03-09 10:04:00 AM
2678
16-03-09 10:59:00 AM
2708.7
1.15%2870.00
10.72%
10026780.00341040.008035.87-0.21%
2.20%
0/0
NIFTY-ILong16-03-09 12:19:00 PM
2725.95
17-03-09 12:54:00 PM
2778.45
1.93%5050.00
18.53%
10027259.50346090.007666.45-0.30%
2.91%
0/0
NIFTY-ILong17-03-09 2:59:00 PM
2768.65
18-03-09 2:44:00 PM
2807.15
1.39%3650.00
13.18%
10027686.50349740.006655.30-0.60%
2.43%
0/0
NIFTY-ILong19-03-09 10:04:00 AM
2817.55
19-03-09 12:39:00 PM
2789.75
-0.99%-2980.00
-10.58%
10028175.50346760.0032-93.13-0.99%
0.16%
0/0
NIFTY-IShort19-03-09 12:49:00 PM
2779.1
19-03-09 2:49:00 PM
2815.25
1.30%-3815.00
-13.73%
10027791.00342945.0025-152.60-1.32%
0.28%
0/0
NIFTY-ILong19-03-09 2:49:00 PM
2815.25
20-03-09 10:49:00 AM
2782.55
-1.16%-3470.00
-12.33%
10028152.50339475.0021-165.24-1.16%
0.14%
0/0
NIFTY-IShort20-03-09 10:49:00 AM
2782.55
20-03-09 2:04:00 PM
2793.15
0.38%-1260.00
-4.53%
10027825.50338215.0040-31.50-0.60%
0.31%
0/0
NIFTY-ILong20-03-09 2:04:00 PM
2793.15
24-03-09 12:49:00 PM
2988.3
6.99%19315.00
69.15%
10027931.50357530.00122158.32-0.07%
8.02%
0/0
NIFTY-ILong25-03-09 10:44:00 AM
2959.35
25-03-09 12:49:00 PM
2953.95
-0.18%-740.00
-2.50%
10029593.50356790.0026-28.46-0.40%
0.93%
0/0
NIFTY-ILong25-03-09 2:24:00 PM
2970.3
30-03-09 10:04:00 AM
3052.2
2.76%7990.00
26.90%
10029703.00364780.0015352.22-0.40%
5.13%
0/0
NIFTY-IShort30-03-09 10:14:00 AM
3034.9
31-03-09 10:04:00 AM
3020.75
-0.47%1215.00
4.00%
10030349.00365995.006718.13-0.35%
2.38%
0/0
NIFTY-ILong31-03-09 10:04:00 AM
3020.75
31-03-09 3:09:00 PM
3023.5
0.09%75.00
0.25%
10030207.50366070.00621.21-1.28%
1.11%
0/0
NIFTY-IShort31-03-09 3:14:00 PM
3011.9
01-04-09 11:59:00 AM
3019.15
0.24%-925.00
-3.07%
10030119.00365145.0030-30.83-0.68%
1.52%
0/0
NIFTY-ILong01-04-09 11:59:00 AM
3019.15
06-04-09 11:54:00 AM
3239.25
7.29%21810.00
72.24%
10030191.50386955.00136160.37-0.10%
9.40%
0/0
NIFTY-ILong06-04-09 1:24:00 PM
3269.95
06-04-09 2:39:00 PM
3239.95
-0.92%-3200.00
-9.79%
10032699.50383755.0016-200.00-1.13%
0.02%
0/0
NIFTY-IShort08-04-09 10:04:00 AM
3152.35
08-04-09 12:19:00 PM
3200.8
1.54%-5045.00
-16.00%
10031523.50378710.0028-180.18-1.66%
-0.00%
0/0
NIFTY-ILong08-04-09 12:19:00 PM
3200.8
09-04-09 10:34:00 AM
3311.9
3.47%10910.00
34.09%
10032008.00389620.0048227.29-0.13%
6.22%
0/0
NIFTY-ILong09-04-09 2:49:00 PM
3383.35
13-04-09 3:24:00 PM
3369.7
-0.40%-1565.00
-4.63%
10033833.50388055.0076-20.59-1.45%
1.00%
0/0
NIFTY-ILong15-04-09 11:09:00 AM
3400.95
16-04-09 11:29:00 AM
3458.6
1.70%5565.00
16.36%
10034009.50393620.007376.23-0.54%
3.21%
0/0
NIFTY-IShort16-04-09 1:19:00 PM
3394.8
16-04-09 2:34:00 PM
3452.35
1.70%-5955.00
-17.54%
10033948.00387665.0016-372.19-1.71%
0.19%
0/0
NIFTY-ILong16-04-09 2:34:00 PM
3452.35
16-04-09 3:04:00 PM
3390.1
-1.80%-6425.00
-18.61%
10034523.50381240.007-917.86-1.82%
0.19%
0/0
NIFTY-IShort16-04-09 3:04:00 PM
3390.1
17-04-09 10:04:00 AM
3419.35
0.86%-3125.00
-9.22%
10033901.00378115.009-347.22-0.88%
1.05%
0/0
NIFTY-ILong17-04-09 10:04:00 AM
3419.35
17-04-09 12:54:00 PM
3446.4
0.79%2505.00
7.33%
10034193.50380620.003571.57-0.32%
2.05%
0/0
NIFTY-IShort17-04-09 2:49:00 PM
3395.7
21-04-09 12:29:00 PM
3382.5
-0.39%1120.00
3.30%
10033957.00381740.004127.32-0.20%
2.39%
0/0
NIFTY-ILong21-04-09 1:14:00 PM
3404.7
21-04-09 2:24:00 PM
3372.65
-0.94%-3405.00
-10.00%
10034047.00378335.0015-227.00-1.19%
0.28%
0/0
NIFTY-IShort21-04-09 2:24:00 PM
3372.65
23-04-09 11:09:00 AM
3350.35
-0.66%2030.00
6.02%
10033726.50380365.009820.71-0.83%
2.24%
0/0
NIFTY-ILong23-04-09 11:24:00 AM
3366.1
24-04-09 10:44:00 AM
3405
1.16%3690.00
10.96%
10033661.00384055.006160.49-0.26%
2.44%
0/0
NIFTY-ILong24-04-09 1:19:00 PM
3456
27-04-09 10:04:00 AM
3441.1
-0.43%-1690.00
-4.89%
10034560.00382365.0030-56.33-0.59%
1.02%
0/0
NIFTY-ILong27-04-09 11:49:00 AM
3496.9
27-04-09 12:54:00 PM
3466.3
-0.88%-3260.00
-9.32%
10034969.00379105.0014-232.86-0.89%
0.58%
0/0
NIFTY-IShort28-04-09 10:14:00 AM
3438.6
29-04-09 10:04:00 AM
3402.45
-1.05%3415.00
9.93%
10034386.00382520.006750.97-0.15%
2.53%
0/0
NIFTY-ILong29-04-09 11:39:00 AM
3421.55
05-05-09 10:19:00 AM
3628.05
6.04%20450.00
59.77%
10034215.50402970.00121169.01-0.01%
7.41%
0/0
NIFTY-ILong05-05-09 2:24:00 PM
3668.3
06-05-09 10:19:00 AM
3640.35
-0.76%-2995.00
-8.16%
10036683.00399975.0020-149.75-0.83%
0.37%
0/0
NIFTY-ILong06-05-09 12:49:00 PM
3695.2
06-05-09 2:14:00 PM
3676.9
-0.50%-2030.00
-5.49%
10036952.00397945.0018-112.78-0.61%
0.59%
0/0
NIFTY-IShort06-05-09 2:54:00 PM
3621.45
07-05-09 10:24:00 AM
3678.55
1.58%-5910.00
-16.32%
10036214.50392035.0015-394.00-1.60%
0.35%
0/0
NIFTY-ILong07-05-09 10:24:00 AM
3678.55
08-05-09 12:24:00 PM
3656.25
-0.61%-2430.00
-6.61%
10036785.50389605.0093-26.13-1.24%
0.88%
0/0
NIFTY-IShort08-05-09 12:29:00 PM
3645.1
11-05-09 10:04:00 AM
3646.55
0.04%-345.00
-0.95%
10036451.00389260.0040-8.63-0.38%
1.71%
0/0
NIFTY-ILong11-05-09 10:04:00 AM
3646.55
11-05-09 12:19:00 PM
3599.8
-1.28%-4875.00
-13.37%
10036465.50384385.0028-174.11-1.35%
0.02%
0/0
NIFTY-IShort11-05-09 12:19:00 PM
3599.8
12-05-09 11:34:00 AM
3573.3
-0.74%2450.00
6.81%
10035998.00386835.006040.83-0.00%
1.82%
0/0
NIFTY-ILong12-05-09 1:19:00 PM
3597.85
13-05-09 12:04:00 PM
3638.05
1.12%3820.00
10.62%
10035978.50390655.005470.74-0.00%
2.75%
0/0
NIFTY-IShort13-05-09 12:49:00 PM
3619.95
13-05-09 1:34:00 PM
3664.3
1.23%-4635.00
-12.80%
10036199.50386020.0010-463.50-1.33%
0.26%
0/0
NIFTY-ILong13-05-09 1:34:00 PM
3664.3
13-05-09 2:59:00 PM
3633.6
-0.84%-3270.00
-8.92%
10036643.00382750.0018-181.67-0.88%
1.23%
0/0
NIFTY-IShort13-05-09 3:29:00 PM
3630.65
15-05-09 10:04:00 AM
3637.15
0.18%-850.00
-2.34%
10036306.50381900.0072-11.81-0.19%
2.45%
0/0
NIFTY-ILong15-05-09 10:04:00 AM
3637.15
19-05-09 2:24:00 PM
4388.05
20.65%74890.00
205.90%
10036371.50456790.00123608.86-0.19%
23.88%
0/0
NIFTY-ILong21-05-09 12:19:00 PM
4301.9
21-05-09 1:59:00 PM
4260.6
-0.96%-4330.00
-10.07%
10043019.00452460.0021-206.19-0.97%
0.39%
0/0
NIFTY-IShort22-05-09 11:19:00 AM
4201.05
22-05-09 12:44:00 PM
4211.85
0.26%-1280.00
-3.05%
10042010.50451180.0018-71.11-0.27%
1.07%
0/0
NIFTY-ILong22-05-09 12:44:00 PM
4211.85
25-05-09 1:29:00 PM
4230.35
0.44%1650.00
3.92%
10042118.50452830.007821.15-0.56%
1.36%
0/0
NIFTY-IShort25-05-09 1:59:00 PM
4206.95
27-05-09 10:04:00 AM
4197.9
-0.22%705.00
1.68%
10042069.50453535.00907.83-1.04%
2.72%
0/0
NIFTY-ILong27-05-09 10:14:00 AM
4201.4
29-05-09 3:14:00 PM
4447.55
5.86%24415.00
58.11%
10042014.00477950.00197123.93-0.28%
6.82%
0/0
NIFTY-ILong01-06-09 10:04:00 AM
4527.05
02-06-09 10:44:00 AM
4508.6
-0.41%-2045.00
-4.52%
10045270.50475905.0077-26.56-1.14%
1.13%
0/0
NIFTY-IShort02-06-09 1:19:00 PM
4452.5
02-06-09 2:14:00 PM
4499.3
1.05%-4880.00
-10.96%
10044525.00471025.0012-406.67-1.05%
0.02%
0/0
NIFTY-ILong02-06-09 2:14:00 PM
4499.3
03-06-09 1:04:00 PM
4539.2
0.89%3790.00
8.42%
10044993.00474815.005568.91-0.56%
1.68%
0/0
NIFTY-IShort03-06-09 1:34:00 PM
4493.6
04-06-09 12:29:00 PM
4505.9
0.27%-1430.00
-3.18%
10044936.00473385.0056-25.54-1.03%
0.89%
0/0
NIFTY-ILong04-06-09 12:29:00 PM
4505.9
05-06-09 2:44:00 PM
4587.65
1.81%7975.00
17.70%
10045059.00481360.009683.07-0.01%
2.89%
0/0
NIFTY-IShort08-06-09 10:39:00 AM
4543.8
09-06-09 11:29:00 AM
4467.45
-1.68%7435.00
16.36%
10045438.00488795.007994.11-0.39%
3.61%
0/0
NIFTY-ILong09-06-09 12:34:00 PM
4520.35
10-06-09 11:49:00 AM
4637.7
2.60%11535.00
25.52%
10045203.50500330.0060192.25-0.13%
3.70%
0/0
NIFTY-IShort11-06-09 12:49:00 PM
4601.9
11-06-09 2:14:00 PM
4648.8
1.02%-4890.00
-10.63%
10046019.00495440.0018-271.67-1.12%
0.34%
0/0
NIFTY-ILong11-06-09 2:14:00 PM
4648.8
12-06-09 12:14:00 PM
4647.35
-0.03%-345.00
-0.74%
10046488.00495095.0045-7.67-0.55%
0.95%
0/0
NIFTY-IShort12-06-09 12:29:00 PM
4627.25
16-06-09 2:29:00 PM
4516.85
-2.39%10840.00
23.43%
10046272.50505935.0016167.33-0.33%
4.67%
0/0
NIFTY-IShort17-06-09 10:19:00 AM
4479.6
17-06-09 12:29:00 PM
4514.75
0.78%-3715.00
-8.29%
10044796.00502220.0027-137.59-0.83%
0.28%
0/0
NIFTY-IShort17-06-09 1:29:00 PM
4471.35
19-06-09 10:04:00 AM
4302.6
-3.77%16675.00
37.29%
10044713.50518895.0096173.70-0.10%
5.57%
0/0
NIFTY-IShort19-06-09 12:59:00 PM
4261.05
19-06-09 2:59:00 PM
4286.2
0.59%-2715.00
-6.37%
10042610.50516180.0025-108.60-0.66%
1.26%
0/0
NIFTY-ILong22-06-09 10:09:00 AM
4335.45
22-06-09 12:09:00 PM
4294.35
-0.95%-4310.00
-9.94%
10043354.50511870.0025-172.40-0.97%
0.10%
0/0
NIFTY-IShort22-06-09 12:09:00 PM
4294.35
23-06-09 12:49:00 PM
4222.2
-1.68%7015.00
16.34%
10042943.50518885.007791.10-0.15%
3.45%
0/0
NIFTY-ILong23-06-09 3:14:00 PM
4266.3
25-06-09 1:59:00 PM
4286.7
0.48%1840.00
4.31%
10042663.00520725.0012215.08-1.12%
1.64%
0/0
NIFTY-IShort25-06-09 2:19:00 PM
4264.65
26-06-09 10:04:00 AM
4290.05
0.60%-2740.00
-6.42%
10042646.50517985.0018-152.22-0.72%
1.00%
0/0
NIFTY-ILong26-06-09 10:04:00 AM
4290.05
29-06-09 3:09:00 PM
4391.4
2.36%9935.00
23.16%
10042900.50527920.0013076.42-0.81%
3.49%
0/0
NIFTY-IShort30-06-09 12:24:00 PM
4342.8
01-07-09 10:14:00 AM
4324.45
-0.42%1635.00
3.76%
10043428.00529555.004338.02-0.23%
1.71%
0/0
NIFTY-IShort01-07-09 11:29:00 AM
4269
01-07-09 12:44:00 PM
4309.5
0.95%-4250.00
-9.96%
10042690.00525305.0016-265.63-1.02%
0.45%
0/0
NIFTY-ILong01-07-09 12:54:00 PM
4338.45
02-07-09 12:34:00 PM
4330.55
-0.18%-990.00
-2.28%
10043384.50524315.0065-15.23-0.76%
0.95%
0/0
NIFTY-IShort02-07-09 12:34:00 PM
4330.55
02-07-09 2:49:00 PM
4357.85
0.63%-2930.00
-6.77%
10043305.50521385.0028-104.64-0.63%
0.95%
0/0
NIFTY-ILong02-07-09 2:49:00 PM
4357.85
03-07-09 1:44:00 PM
4341.4
-0.38%-1845.00
-4.23%
10043578.50519540.0056-32.95-1.35%
0.40%
0/0
NIFTY-ILong03-07-09 2:34:00 PM
4397.8
06-07-09 11:34:00 AM
4411.9
0.32%1210.00
2.75%
10043978.00520750.003336.67-0.18%
1.86%
0/0
NIFTY-IShort06-07-09 11:54:00 AM
4355.9
07-07-09 10:09:00 AM
4227.1
-2.96%12680.00
29.11%
10043559.00533430.0048264.17-0.23%
5.05%
0/0
NIFTY-IShort08-07-09 10:04:00 AM
4121.45
08-07-09 12:44:00 PM
4114.05
-0.18%540.00
1.31%
10041214.50533970.003316.36-0.07%
1.45%
0/0
NIFTY-IShort08-07-09 2:54:00 PM
4095.2
09-07-09 12:59:00 PM
4100.85
0.14%-765.00
-1.87%
10040952.00533205.0046-16.63-0.32%
1.34%
0/0
NIFTY-ILong10-07-09 2:04:00 PM
4118.45
10-07-09 2:54:00 PM
4095.7
-0.55%-2475.00
-6.01%
10041184.50530730.0011-225.00-0.66%
0.27%
0/0
NIFTY-IShort10-07-09 2:54:00 PM
4095.7
14-07-09 10:04:00 AM
4058.15
-0.92%3555.00
8.68%
10040957.00534285.0011323.18-0.12%
2.97%
0/0
NIFTY-ILong14-07-09 1:59:00 PM
4095.05
16-07-09 11:49:00 AM
4224.2
3.15%12715.00
31.05%
10040950.50547000.00111114.55-0.53%
5.10%
0/0
NIFTY-ILong16-07-09 2:34:00 PM
4258.45
21-07-09 10:34:00 AM
4464.4
4.84%20395.00
47.89%
10042584.50567395.00157129.90-1.02%
5.90%
0/0
NIFTY-ILong21-07-09 2:04:00 PM
4491.4
22-07-09 12:19:00 PM
4517.6
0.58%2420.00
5.39%
10044914.00569815.004850.42-0.96%
1.47%
0/0
NIFTY-IShort22-07-09 1:04:00 PM
4434.05
23-07-09 10:04:00 AM
4466.75
0.74%-3470.00
-7.83%
10044340.50566345.0033-105.15-0.95%
1.21%
0/0
NIFTY-ILong23-07-09 10:04:00 AM
4466.75
27-07-09 11:59:00 AM
4559.35
2.07%9060.00
20.28%
10044667.50575405.0016056.63-0.35%
2.89%
0/0
NIFTY-ILong27-07-09 2:39:00 PM
4568.9
28-07-09 10:34:00 AM
4541.75
-0.59%-2915.00
-6.38%
10045689.00572490.0020-145.75-0.68%
0.55%
0/0
NIFTY-IShort28-07-09 10:49:00 AM
4535.75
28-07-09 12:54:00 PM
4571.8
0.79%-3805.00
-8.39%
10045357.50568685.0026-146.35-0.80%
-0.00%
0/0
NIFTY-ILong28-07-09 12:54:00 PM
4571.8
28-07-09 2:59:00 PM
4560.35
-0.25%-1345.00
-2.94%
10045718.00567340.0026-51.73-0.29%
0.60%
0/0
NIFTY-IShort29-07-09 10:04:00 AM
4537.7
29-07-09 1:59:00 PM
4517.8
-0.44%1790.00
3.94%
10045377.00569130.004837.29-0.78%
2.57%
0/0
NIFTY-ILong30-07-09 11:29:00 AM
4525.35
31-07-09 2:09:00 PM
4636.25
2.45%10890.00
24.06%
10045253.50580020.00101107.82-0.32%
3.19%
0/0
NIFTY-ILong31-07-09 3:24:00 PM
4650.4
04-08-09 10:04:00 AM
4688
0.81%3560.00
7.66%
10046504.00583580.007348.77-0.70%
1.64%
0/0
NIFTY-IShort04-08-09 2:39:00 PM
4647.3
05-08-09 10:09:00 AM
4704.8
1.24%-5950.00
-12.80%
10046473.00577630.0015-396.67-1.25%
0.09%
0/0
NIFTY-ILong05-08-09 10:09:00 AM
4704.8
05-08-09 10:54:00 AM
4650.95
-1.14%-5585.00
-11.87%
10047048.00572045.0010-558.50-1.15%
0.25%
0/0
NIFTY-IShort05-08-09 10:54:00 AM
4650.95
05-08-09 2:29:00 PM
4674.85
0.51%-2590.00
-5.57%
10046509.50569455.0044-58.86-0.66%
0.44%
0/0
NIFTY-ILong05-08-09 2:29:00 PM
4674.85
06-08-09 10:14:00 AM
4658.05
-0.36%-1880.00
-4.02%
10046748.50567575.0018-104.44-0.47%
0.73%
0/0
NIFTY-IShort06-08-09 10:14:00 AM
4658.05
06-08-09 12:54:00 PM
4696.35
0.82%-4030.00
-8.65%
10046580.50563545.0033-122.12-0.83%
0.11%
0/0
NIFTY-ILong06-08-09 12:54:00 PM
4696.35
06-08-09 2:29:00 PM
4672.3
-0.51%-2605.00
-5.55%
10046963.50560940.0020-130.25-0.57%
0.46%
0/0
NIFTY-IShort06-08-09 2:29:00 PM
4672.3
10-08-09 10:04:00 AM
4528.95
-3.07%14135.00
30.25%
10046723.00575075.0084168.27-0.10%
4.44%
0/0
NIFTY-IShort10-08-09 11:24:00 AM
4440.3
10-08-09 12:54:00 PM
4495.05
1.23%-5675.00
-12.78%
10044403.00569400.0019-298.68-1.33%
0.17%
0/0
NIFTY-IShort10-08-09 2:59:00 PM
4452.5
11-08-09 10:49:00 AM
4473.2
0.46%-2270.00
-5.10%
10044525.00567130.0019-119.47-0.47%
1.20%
0/0
NIFTY-IShort11-08-09 2:34:00 PM
4475
12-08-09 2:09:00 PM
4408.95
-1.48%6405.00
14.31%
10044750.00573535.0064100.08-0.24%
2.58%
0/0
NIFTY-ILong12-08-09 3:14:00 PM
4460
13-08-09 1:49:00 PM
4549.2
2.00%8720.00
19.55%
10044600.00582255.0052167.69-0.22%
2.63%
0/0
NIFTY-ILong13-08-09 2:19:00 PM
4587.35
14-08-09 10:24:00 AM
4584.7
-0.06%-465.00
-1.01%
10045873.50581790.0022-21.14-0.26%
0.58%
0/0
NIFTY-IShort17-08-09 10:04:00 AM
4494.3
18-08-09 10:54:00 AM
4427.4
-1.49%6490.00
14.44%
10044943.00588280.007982.15-0.03%
2.66%
0/0
NIFTY-ILong18-08-09 1:04:00 PM
4482.75
18-08-09 1:34:00 PM
4453.5
-0.65%-3125.00
-6.97%
10044827.50585155.007-446.43-0.65%
0.19%
0/0
NIFTY-IShort18-08-09 1:34:00 PM
4453.5
19-08-09 2:19:00 PM
4419.5
-0.76%3200.00
7.19%
10044535.00588355.007841.03-0.60%
2.24%
0/0
NIFTY-ILong20-08-09 10:04:00 AM
4465.9
20-08-09 1:49:00 PM
4454.7
-0.25%-1320.00
-2.96%
10044659.00587035.0046-28.70-0.32%
0.40%
0/0
NIFTY-ILong20-08-09 2:29:00 PM
4484
20-08-09 3:19:00 PM
4455.05
-0.65%-3095.00
-6.90%
10044840.00583940.0011-281.36-0.88%
0.19%
0/0
NIFTY-IShort20-08-09 3:24:00 PM
4445.55
21-08-09 11:39:00 AM
4456.5
0.25%-1295.00
-2.91%
10044455.50582645.0024-53.96-0.25%
0.99%
0/0
NIFTY-ILong21-08-09 11:39:00 AM
4456.5
25-08-09 10:04:00 AM
4612.45
3.50%15395.00
34.55%
10044565.00598040.00118130.47-0.43%
4.48%
0/0
NIFTY-ILong25-08-09 12:14:00 PM
4624.8
26-08-09 12:39:00 PM
4666.95
0.91%4015.00
8.68%
10046248.00602055.007355.00-0.03%
1.50%
0/0
NIFTY-ILong26-08-09 1:04:00 PM
4695.85
27-08-09 10:04:00 AM
4664.55
-0.67%-3330.00
-7.09%
10046958.50598725.0032-104.06-0.94%
0.04%
0/0
NIFTY-ILong27-08-09 12:44:00 PM
4696.1
27-08-09 2:44:00 PM
4681.15
-0.32%-1695.00
-3.61%
10046961.00597030.0025-67.80-0.32%
0.25%
0/0
NIFTY-ILong28-08-09 10:04:00 AM
4710.2
28-08-09 12:44:00 PM
4673.45
-0.78%-3875.00
-8.23%
10047102.00593155.0033-117.42-0.79%
0.06%
0/0
NIFTY-IShort28-08-09 12:49:00 PM
4669.25
28-08-09 2:04:00 PM
4702.4
0.71%-3515.00
-7.53%
10046692.50589640.0016-219.69-0.71%
0.38%
0/0
NIFTY-ILong28-08-09 2:04:00 PM
4702.4
31-08-09 10:04:00 AM
4680.6
-0.46%-2380.00
-5.06%
10047024.00587260.0021-113.33-0.83%
0.84%
0/0
NIFTY-IShort31-08-09 10:04:00 AM
4680.6
01-09-09 10:04:00 AM
4697.95
0.37%-1935.00
-4.13%
10046806.00585325.0069-28.04-0.53%
0.97%
0/0
NIFTY-ILong01-09-09 10:04:00 AM
4697.95
01-09-09 1:39:00 PM
4697.3
-0.01%-265.00
-0.56%
10046979.50585060.0044-6.02-0.06%
0.80%
0/0
NIFTY-IShort01-09-09 1:44:00 PM
4684.35
03-09-09 10:04:00 AM
4639
-0.97%4335.00
9.25%
10046843.50589395.009346.61-0.00%
2.28%
0/0
NIFTY-IShort03-09-09 2:49:00 PM
4611.8
04-09-09 12:49:00 PM
4615.4
0.08%-560.00
-1.21%
10046118.00588835.0045-12.44-0.16%
0.68%
0/0
NIFTY-ILong04-09-09 1:19:00 PM
4630.7
08-09-09 2:24:00 PM
4803.95
3.74%17125.00
36.98%
10046307.00605960.00150114.17-0.21%
4.57%
0/0
NIFTY-ILong09-09-09 2:24:00 PM
4820
10-09-09 11:49:00 AM
4858.4
0.80%3640.00
7.55%
10048200.00609600.003895.79-0.30%
1.38%
0/0
NIFTY-IShort10-09-09 3:30:00 PM
4808.8
11-09-09 10:04:00 AM
4847.05
0.80%-4025.00
-8.37%
10048088.00605575.003-1341.67-0.97%
0.00%
0/0
NIFTY-ILong11-09-09 10:04:00 AM
4847.05
11-09-09 12:19:00 PM
4812.55
-0.71%-3650.00
-7.53%
10048470.50601925.0028-130.36-0.72%
0.08%
0/0
NIFTY-IShort11-09-09 12:19:00 PM
4812.55
11-09-09 3:24:00 PM
4832.7
0.42%-2215.00
-4.60%
10048125.50599710.0038-58.29-0.42%
0.43%
0/0
NIFTY-ILong11-09-09 3:24:00 PM
4832.7
14-09-09 10:04:00 AM
4806.2
-0.55%-2850.00
-5.90%
10048327.00596860.005-570.00-0.66%
0.11%
0/0
NIFTY-IShort14-09-09 10:04:00 AM
4806.2
14-09-09 3:30:00 PM
4821.2
0.31%-1700.00
-3.54%
10048062.00595160.0067-25.37-0.37%
0.41%
0/0
NIFTY-ILong14-09-09 3:30:00 PM
4821.2
15-09-09 2:39:00 PM
4863.8
0.88%4060.00
8.42%
10048212.00599220.005870.00-0.26%
1.44%
0/0
NIFTY-ILong16-09-09 10:04:00 AM
4939.85
17-09-09 12:14:00 PM
4968.7
0.58%2685.00
5.44%
10049398.50601905.009528.26-0.42%
1.27%
0/0
NIFTY-IShort18-09-09 12:34:00 PM
4932.35
18-09-09 2:59:00 PM
4974.25
0.85%-4390.00
-8.90%
10049323.50597515.0030-146.33-0.90%
0.01%
0/0
NIFTY-ILong18-09-09 2:59:00 PM
4974.25
23-09-09 10:49:00 AM
5003.2
0.58%2695.00
5.42%
10049742.50600210.008730.98-0.12%
1.24%
0/0
NIFTY-ILong23-09-09 1:19:00 PM
5021.85
23-09-09 2:49:00 PM
4998.15
-0.47%-2570.00
-5.12%
10050218.50597640.0019-135.26-0.47%
0.01%
0/0
NIFTY-IShort23-09-09 2:54:00 PM
4989.05
24-09-09 12:19:00 PM
4942.45
-0.93%4460.00
8.94%
10049890.50602100.0038117.37-0.20%
1.70%
0/0
NIFTY-ILong24-09-09 2:59:00 PM
4965.95
25-09-09 10:04:00 AM
4951.25
-0.30%-1670.00
-3.36%
10049659.50600430.0010-167.00-0.63%
0.77%
0/0
NIFTY-IShort25-09-09 10:04:00 AM
4951.25
29-09-09 10:04:00 AM
5006.7
1.12%-5745.00
-11.60%
10049512.50594685.0069-83.26-1.30%
0.34%
0/0
NIFTY-ILong29-09-09 10:04:00 AM
5006.7
01-10-09 2:19:00 PM
5071.25
1.29%6255.00
12.49%
10050067.00600940.0018833.27-0.34%
1.84%
0/0
NIFTY-ILong01-10-09 3:09:00 PM
5092.7
05-10-09 10:04:00 AM
5040.95
-1.02%-5375.00
-10.55%
10050927.00595565.008-671.88-1.54%
0.04%
0/0
NIFTY-IShort05-10-09 10:04:00 AM
5040.95
06-10-09 1:34:00 PM
4959.05
-1.62%7990.00
15.85%
10050409.50603555.0011171.98-0.19%
2.37%
0/0
NIFTY-ILong06-10-09 2:39:00 PM
5009.65
07-10-09 12:24:00 PM
5038.6
0.58%2695.00
5.38%
10050096.50606250.004264.17-0.15%
1.33%
0/0
NIFTY-IShort07-10-09 12:39:00 PM
5005.2
08-10-09 12:19:00 PM
5028.65
0.47%-2545.00
-5.08%
10050052.00603705.0065-39.15-0.72%
0.67%
0/0
NIFTY-ILong08-10-09 12:19:00 PM
5028.65
08-10-09 2:39:00 PM
5008.35
-0.40%-2230.00
-4.43%
10050286.50601475.0029-76.90-0.41%
0.29%
0/0
NIFTY-IShort08-10-09 2:39:00 PM
5008.35
12-10-09 10:09:00 AM
4977.7
-0.61%2865.00
5.72%
10050083.50604340.008334.52-0.41%
1.47%
0/0
NIFTY-ILong12-10-09 11:04:00 AM
4993.75
12-10-09 1:19:00 PM
4970
-0.48%-2575.00
-5.16%
10049937.50601765.0028-91.96-0.48%
0.10%
0/0
NIFTY-IShort12-10-09 1:19:00 PM
4970
12-10-09 1:49:00 PM
5017.25
0.95%-4925.00
-9.91%
10049700.00596840.007-703.57-0.95%
0.10%
0/0
NIFTY-ILong12-10-09 1:49:00 PM
5017.25
14-10-09 1:14:00 PM
5105.35
1.76%8610.00
17.16%
10050172.50605450.0062138.87-0.09%
2.16%
0/0
NIFTY-ILong15-10-09 10:04:00 AM
5134.5
15-10-09 12:59:00 PM
5097.1
-0.73%-3940.00
-7.67%
10051345.00601510.0036-109.44-0.88%
0.14%
0/0
NIFTY-ILong15-10-09 3:24:00 PM
5117.55
16-10-09 2:24:00 PM
5131.3
0.27%1175.00
2.30%
10051175.50602685.005720.61-0.39%
0.63%
0/0
NIFTY-ILong20-10-09 10:04:00 AM
5158.5
20-10-09 1:19:00 PM
5141.7
-0.33%-1880.00
-3.64%
10051585.00600805.0040-47.00-0.33%
0.45%
0/0
NIFTY-IShort20-10-09 1:34:00 PM
5126.05
20-10-09 2:49:00 PM
5150.15
0.47%-2610.00
-5.09%
10051260.50598195.0016-163.12-0.48%
0.40%
0/0
NIFTY-ILong20-10-09 2:49:00 PM
5150.15
21-10-09 10:14:00 AM
5097.05
-1.03%-5510.00
-10.70%
10051501.50592685.0014-393.57-1.04%
0.04%
0/0
NIFTY-IShort21-10-09 10:14:00 AM
5097.05
23-10-09 10:04:00 AM
5046.65
-0.99%4840.00
9.50%
10050970.50597525.0013535.85-0.40%
2.52%
0/0
NIFTY-IShort23-10-09 1:44:00 PM
5003.05
26-10-09 12:19:00 PM
5008.4
0.11%-735.00
-1.47%
10050030.50596790.0052-14.13-0.24%
0.80%
0/0
NIFTY-ILong26-10-09 1:39:00 PM
5026
26-10-09 2:34:00 PM
4996.1
-0.59%-3190.00
-6.35%
10050260.00593600.0012-265.83-0.61%
0.14%
0/0
NIFTY-IShort26-10-09 2:34:00 PM
4996.1
28-10-09 11:49:00 AM
4834.7
-3.23%15940.00
31.90%
10049961.00609540.00104153.27-0.32%
4.24%
0/0
NIFTY-IShort28-10-09 1:44:00 PM
4814.55
29-10-09 1:29:00 PM
4782.25
-0.67%3030.00
6.29%
10048145.50612570.006645.91-0.61%
1.50%
0/0
NIFTY-IShort29-10-09 3:09:00 PM
4756.35
30-10-09 10:04:00 AM
4831.8
1.59%-7745.00
-16.28%
10047563.50604825.008-968.12-1.96%
0.35%
0/0
NIFTY-ILong30-10-09 10:09:00 AM
4848.35
30-10-09 12:24:00 PM
4809.05
-0.81%-4130.00
-8.52%
10048483.50600695.0028-147.50-0.82%
0.10%
0/0
NIFTY-IShort30-10-09 12:24:00 PM
4809.05
04-11-09 10:04:00 AM
4626.15
-3.80%18090.00
37.62%
10048090.50618785.00109165.96-0.12%
5.60%
0/0
NIFTY-ILong04-11-09 3:09:00 PM
4702.95
05-11-09 10:04:00 AM
4676.1
-0.57%-2885.00
-6.13%
10047029.50615900.008-360.62-0.64%
0.30%
0/0
NIFTY-IShort05-11-09 10:04:00 AM
4676.1
05-11-09 1:59:00 PM
4688.2
0.26%-1410.00
-3.02%
10046761.00614490.0048-29.37-0.26%
1.40%
0/0
NIFTY-ILong05-11-09 1:59:00 PM
4688.2
06-11-09 12:34:00 PM
4791.7
2.21%10150.00
21.65%
10046882.00624640.0052195.19-0.59%
3.15%
0/0
NIFTY-ILong09-11-09 12:39:00 PM
4828.3
10-11-09 11:29:00 AM
4898.65
1.46%6835.00
14.16%
10048283.00631475.0055124.27-0.01%
2.41%
0/0
NIFTY-ILong11-11-09 11:14:00 AM
4919.5
12-11-09 10:54:00 AM
4979.75
1.22%5825.00
11.84%
10049195.00637300.006589.62-0.12%
1.97%
0/0
NIFTY-ILong12-11-09 12:34:00 PM
5007.6
12-11-09 2:34:00 PM
4957.05
-1.01%-5255.00
-10.49%
10050076.00632045.0025-210.20-1.02%
0.00%
0/0
NIFTY-IShort12-11-09 2:59:00 PM
4930.65
13-11-09 11:34:00 AM
4993.95
1.28%-6530.00
-13.24%
10049306.50625515.0028-233.21-1.29%
0.11%
0/0
NIFTY-ILong13-11-09 11:34:00 AM
4993.95
17-11-09 10:09:00 AM
5043.25
0.99%4730.00
9.47%
10049939.50630245.0012039.42-0.41%
1.59%
0/0
NIFTY-IShort17-11-09 12:24:00 PM
5016.35
17-11-09 2:59:00 PM
5049.6
0.66%-3525.00
-7.03%
10050163.50626720.0032-110.16-0.66%
0.12%
0/0
NIFTY-ILong17-11-09 2:59:00 PM
5049.6
18-11-09 11:59:00 AM
5053.3
0.07%170.00
0.34%
10050496.00626890.00335.15-0.10%
0.59%
0/0
NIFTY-IShort19-11-09 10:09:00 AM
5041.5
20-11-09 1:54:00 PM
4977.3
-1.27%6220.00
12.34%
10050415.00633110.0011454.56-0.18%
2.15%
0/0
NIFTY-ILong20-11-09 2:04:00 PM
5015.85
24-11-09 11:49:00 AM
5081.8
1.31%6395.00
12.75%
10050158.50639505.0011058.14-0.05%
1.93%
0/0
NIFTY-IShort24-11-09 12:34:00 PM
5058.1
24-11-09 2:39:00 PM
5102.75
0.88%-4665.00
-9.22%
10050581.00634840.0026-179.42-0.89%
0.09%
0/0
NIFTY-ILong24-11-09 2:39:00 PM
5102.75
25-11-09 2:29:00 PM
5105.45
0.05%70.00
0.14%
10051027.50634910.00671.04-0.50%
0.69%
0/0
NIFTY-IShort26-11-09 11:24:00 AM
5089
27-11-09 1:44:00 PM
4850
-4.70%23700.00
46.57%
10050890.00658610.0097244.33-0.15%
5.55%
0/0
NIFTY-ILong30-11-09 10:04:00 AM
5016.75
30-11-09 1:59:00 PM
5037.15
0.41%1840.00
3.67%
10050167.50660450.004838.33-0.31%
0.98%
0/0
NIFTY-ILong01-12-09 10:04:00 AM
5061.65
02-12-09 12:49:00 PM
5121.15
1.18%5750.00
11.36%
10050616.50666200.0010256.37-0.02%
1.98%
0/0
NIFTY-ILong03-12-09 10:04:00 AM
5143.95
03-12-09 2:39:00 PM
5123.1
-0.41%-2285.00
-4.44%
10051439.50663915.0056-40.80-0.43%
0.72%
0/0
NIFTY-IShort03-12-09 2:54:00 PM
5113.2
04-12-09 11:34:00 AM
5150.4
0.73%-3920.00
-7.67%
10051132.00659995.0029-135.17-0.75%
0.46%
0/0
NIFTY-ILong04-12-09 11:34:00 AM
5150.4
04-12-09 1:34:00 PM
5123.75
-0.52%-2865.00
-5.56%
10051504.00657130.0025-114.60-0.54%
0.22%
0/0
NIFTY-IShort04-12-09 1:34:00 PM
5123.75
22-12-09 10:04:00 AM
4980
-2.81%14175.00
27.67%
10051237.50671305.0095149.21-0.03%
3.51%
0/0
NIFTY-ILong23-12-09 10:09:00 AM
5019
24-12-09 1:39:00 PM
5135
2.31%11400.00
22.71%
10050190.00682705.00111102.70-0.02%
3.15%
0/0
NIFTY-ILong24-12-09 2:34:00 PM
5167
29-12-09 3:04:00 PM
5189
0.43%2000.00
3.87%
10051670.00684705.007526.67-0.04%
0.93%
0/0
NIFTY-ILong30-12-09 1:14:00 PM
5191
31-12-09 1:04:00 PM
5203
0.23%1000.00
1.93%
10051910.00685705.006714.93-0.54%
0.52%
0/0
NIFTY-ILong31-12-09 1:14:00 PM
5220
31-12-09 2:24:00 PM
5202
-0.34%-2000.00
-3.83%
10052200.00683705.0015-133.33-0.36%
0.04%
0/0
NIFTY-ILong04-01-10 10:09:00 AM
5221
04-01-10 12:19:00 PM
5211
-0.19%-1200.00
-2.30%
10052210.00682505.0027-44.44-0.19%
0.13%
0/0
NIFTY-ILong04-01-10 1:44:00 PM
5227
05-01-10 11:39:00 AM
5271
0.84%4200.00
8.04%
10052270.00686705.005576.36-0.04%
1.13%
0/0
NIFTY-ILong05-01-10 1:39:00 PM
5279
06-01-10 10:39:00 AM
5266
-0.25%-1500.00
-2.84%
10052790.00685205.0044-34.09-0.28%
0.61%
0/0
NIFTY-ILong06-01-10 12:14:00 PM
5287
06-01-10 2:04:00 PM
5266
-0.40%-2300.00
-4.35%
10052870.00682905.0023-100.00-0.40%
0.11%
0/0
NIFTY-IShort07-01-10 11:09:00 AM
5264.75
07-01-10 3:04:00 PM
5274.1
0.18%-1135.00
-2.16%
10052647.50681770.0048-23.65-0.21%
0.38%
0/0
NIFTY-ILong07-01-10 3:04:00 PM
5274.1
08-01-10 2:19:00 PM
5254.9
-0.36%-2120.00
-4.02%
10052741.00679650.0071-29.86-0.43%
0.05%
0/0
NIFTY-IShort08-01-10 2:19:00 PM
5254.9
11-01-10 9:09:00 AM
5277.85
0.44%-2495.00
-4.75%
10052549.00677155.0018-138.61-0.53%
0.52%
0/0
NIFTY-ILong11-01-10 9:09:00 AM
5277.85
11-01-10 12:24:00 PM
5262
-0.30%-1785.00
-3.38%
10052778.50675370.0040-44.63-0.32%
0.18%
0/0
NIFTY-IShort11-01-10 12:24:00 PM
5262
12-01-10 11:39:00 AM
5257.95
-0.08%205.00
0.39%
10052620.00675575.00712.89-0.73%
0.65%
0/0
NIFTY-ILong12-01-10 11:39:00 AM
5257.95
12-01-10 12:59:00 PM
5246.25
-0.22%-1370.00
-2.61%
10052579.50674205.0017-80.59-0.23%
0.28%
0/0
NIFTY-IShort12-01-10 12:59:00 PM
5246.25
13-01-10 1:44:00 PM
5196
-0.96%4825.00
9.20%
10052462.50679030.008954.21-0.00%
1.46%
0/0
NIFTY-ILong13-01-10 2:49:00 PM
5227.2
14-01-10 12:49:00 PM
5249.3
0.42%2010.00
3.85%
10052272.00681040.005635.89-0.16%
0.87%
0/0
NIFTY-ILong14-01-10 2:39:00 PM
5270.45
15-01-10 2:09:00 PM
5251.3
-0.36%-2115.00
-4.01%
10052704.50678925.0074-28.58-0.46%
0.18%
0/0
NIFTY-IShort15-01-10 3:04:00 PM
5243.15
18-01-10 10:09:00 AM
5271
0.53%-2985.00
-5.69%
10052431.50675940.0021-142.14-0.54%
0.27%
0/0
NIFTY-ILong18-01-10 10:09:00 AM
5271
18-01-10 2:14:00 PM
5273.8
0.05%80.00
0.15%
10052710.00676020.00501.60-0.01%
0.41%
0/0
NIFTY-IShort18-01-10 2:34:00 PM
5261.05
19-01-10 12:59:00 PM
5270.9
0.19%-1185.00
-2.25%
10052610.50674835.0061-19.43-0.51%
0.21%
0/0
NIFTY-ILong19-01-10 12:59:00 PM
5270.9
19-01-10 1:49:00 PM
5257.15
-0.26%-1575.00
-2.99%
10052709.00673260.0011-143.18-0.26%
0.11%
0/0
NIFTY-IShort19-01-10 1:49:00 PM
5257.15
20-01-10 9:09:00 AM
5251.85
-0.10%330.00
0.63%
10052571.50673590.002413.75-0.02%
0.73%
0/0
NIFTY-IShort20-01-10 11:54:00 AM
5226.95
22-01-10 11:34:00 AM
5030.05
-3.77%19490.00
37.29%
10052269.50693080.00155125.74-0.15%
5.21%
0/0
NIFTY-IShort25-01-10 9:09:00 AM
5006.2
25-01-10 1:24:00 PM
5014
0.16%-980.00
-1.96%
10050062.00692100.0052-18.85-0.25%
0.46%
0/0
NIFTY-IShort25-01-10 3:24:00 PM
5003.65
28-01-10 9:09:00 AM
4897.45
-2.12%10420.00
20.82%
10050036.50702520.0083125.54-0.10%
3.41%
0/0
NIFTY-IShort28-01-10 12:09:00 PM
4896.7
28-01-10 1:39:00 PM
4879.8
-0.35%1490.00
3.04%
10048967.00704010.001978.42-0.10%
1.47%
0/0
NIFTY-IShort29-01-10 9:09:00 AM
4818.2
29-01-10 1:09:00 PM
4835.75
0.36%-1955.00
-4.06%
10048182.00702055.0049-39.90-0.45%
1.08%
0/0
NIFTY-ILong29-01-10 2:39:00 PM
4884.6
01-02-10 9:09:00 AM
4842.75
-0.86%-4385.00
-8.98%
10048846.00697670.0014-313.21-1.09%
0.22%
0/0
NIFTY-IShort01-02-10 9:09:00 AM
4842.75
01-02-10 10:29:00 AM
4884.05
0.85%-4330.00
-8.94%
10048427.50693340.0017-254.71-0.88%
0.32%
0/0
NIFTY-ILong01-02-10 10:29:00 AM
4884.05
02-02-10 10:34:00 AM
4892
0.16%595.00
1.22%
10048840.50693935.00817.35-0.45%
1.37%
0/0
NIFTY-IShort02-02-10 12:09:00 PM
4885.85
03-02-10 9:09:00 AM
4874.8
-0.23%905.00
1.85%
10048858.50694840.004420.57-0.29%
1.47%
0/0
NIFTY-ILong03-02-10 9:39:00 AM
4884.05
03-02-10 2:19:00 PM
4924.35
0.83%3830.00
7.84%
10048840.50698670.005767.19-0.37%
1.33%
0/0
NIFTY-IShort04-02-10 9:24:00 AM
4900.4
04-02-10 11:44:00 AM
4911.7
0.23%-1330.00
-2.71%
10049004.00697340.0029-45.86-0.24%
0.47%
0/0
NIFTY-ILong04-02-10 11:44:00 AM
4911.7
04-02-10 12:19:00 PM
4888.05
-0.48%-2565.00
-5.22%
10049117.00694775.008-320.62-0.49%
0.00%
0/0
NIFTY-IShort04-02-10 12:19:00 PM
4888.05
05-02-10 2:39:00 PM
4741.05
-3.01%14500.00
29.66%
10048880.50709275.00107135.51-0.20%
4.00%
0/0
NIFTY-IShort08-02-10 9:09:00 AM
4738.15
08-02-10 1:04:00 PM
4715.6
-0.48%2055.00
4.34%
10047381.50711330.004842.81-0.63%
1.32%
0/0
NIFTY-ILong08-02-10 2:04:00 PM
4763.7
10-02-10 9:49:00 AM
4770.8
0.15%510.00
1.07%
10047637.00711840.001084.72-0.51%
1.33%
0/0
NIFTY-IShort10-02-10 9:49:00 AM
4770.8
10-02-10 12:44:00 PM
4803.85
0.69%-3505.00
-7.35%
10047708.00708335.0036-97.36-0.72%
0.02%
0/0
NIFTY-ILong10-02-10 12:44:00 PM
4803.85
10-02-10 2:34:00 PM
4786.3
-0.37%-1955.00
-4.07%
10048038.50706380.0023-85.00-0.39%
0.36%
0/0
NIFTY-IShort10-02-10 2:39:00 PM
4778.45
11-02-10 9:09:00 AM
4794.55
0.34%-1810.00
-3.79%
10047784.50704570.0014-129.29-0.43%
0.64%
0/0
NIFTY-ILong11-02-10 9:09:00 AM
4794.55
15-02-10 11:24:00 AM
4810
0.32%1345.00
2.81%
10047945.50705915.0010712.57-0.03%
1.06%
0/0
NIFTY-IShort15-02-10 11:29:00 AM
4801.2
15-02-10 1:44:00 PM
4818.8
0.37%-1960.00
-4.08%
10048012.00703955.0028-70.00-0.40%
0.36%
0/0
NIFTY-ILong15-02-10 1:44:00 PM
4818.8
17-02-10 12:39:00 PM
4912.25
1.94%9145.00
18.98%
10048188.00713100.0014662.64-0.61%
2.30%
0/0
NIFTY-ILong17-02-10 2:44:00 PM
4921.65
18-02-10 9:14:00 AM
4893.8
-0.57%-2985.00
-6.07%
10049216.50710115.0014-213.21-0.57%
0.06%
0/0
NIFTY-IShort18-02-10 1:34:00 PM
4879.8
19-02-10 2:09:00 PM
4836.95
-0.88%4085.00
8.37%
10048798.00714200.008746.95-0.29%
1.52%
0/0
NIFTY-ILong19-02-10 2:49:00 PM
4872.8
22-02-10 2:04:00 PM
4882.15
0.19%735.00
1.51%
10048728.00714935.007110.35-0.71%
0.81%
0/0
NIFTY-IShort22-02-10 2:29:00 PM
4871.2
23-02-10 9:54:00 AM
4872.8
0.03%-360.00
-0.74%
10048712.00714575.0025-14.40-0.11%
0.78%
0/0
NIFTY-ILong23-02-10 9:54:00 AM
4872.8
23-02-10 12:14:00 PM
4862.6
-0.21%-1220.00
-2.50%
10048728.00713355.0029-42.07-0.26%
0.23%
0/0
NIFTY-IShort23-02-10 12:14:00 PM
4862.6
25-02-10 2:19:00 PM
4853.9
-0.18%670.00
1.38%
10048626.00714025.001843.64-0.42%
0.57%
0/0
NIFTY-ILong25-02-10 2:24:00 PM
4859.45
26-02-10 3:14:00 PM
4924.15
1.33%6270.00
12.90%
10048594.50720295.009069.67-0.26%
2.73%
0/0
NIFTY-ILong02-03-10 9:09:00 AM
4983.85
04-03-10 10:14:00 AM
5066.3
1.65%8045.00
16.14%
10049838.50728340.0017246.77-0.30%
2.27%
0/0
NIFTY-ILong04-03-10 1:49:00 PM
5070.65
05-03-10 12:14:00 PM
5098.85
0.56%2620.00
5.17%
10050706.50730960.006142.95-0.13%
0.95%
0/0
NIFTY-ILong05-03-10 2:24:00 PM
5100.05
08-03-10 12:19:00 PM
5126.05
0.51%2400.00
4.71%
10051000.50733360.005543.64-0.37%
0.92%
0/0
NIFTY-ILong08-03-10 12:44:00 PM
5140.15
08-03-10 1:44:00 PM
5124.35
-0.31%-1780.00
-3.46%
10051401.50731580.0013-136.92-0.39%
0.10%
0/0
NIFTY-IShort09-03-10 11:09:00 AM
5103.75
09-03-10 1:29:00 PM
5122.85
0.37%-2110.00
-4.13%
10051037.50729470.0029-72.76-0.40%
0.10%
0/0
NIFTY-ILong09-03-10 1:29:00 PM
5122.85
09-03-10 2:39:00 PM
5106.55
-0.32%-1830.00
-3.57%
10051228.50727640.0015-122.00-0.34%
0.05%
0/0
NIFTY-IShort09-03-10 2:39:00 PM
5106.55
10-03-10 9:39:00 AM
5118.8
0.24%-1425.00
-2.79%
10051065.50726215.0020-71.25-0.27%
0.28%
0/0
NIFTY-ILong10-03-10 9:39:00 AM
5118.8
10-03-10 12:44:00 PM
5115.6
-0.06%-520.00
-1.02%
10051188.00725695.0038-13.68-0.07%
0.36%
0/0
NIFTY-IShort10-03-10 12:49:00 PM
5113.9
10-03-10 2:44:00 PM
5118
0.08%-610.00
-1.19%
10051139.00725085.0024-25.42-0.09%
0.35%
0/0
NIFTY-ILong10-03-10 2:44:00 PM
5118
11-03-10 2:39:00 PM
5117.05
-0.02%-295.00
-0.58%
10051180.00724790.0079-3.73-0.31%
0.40%
0/0
NIFTY-IShort11-03-10 2:49:00 PM
5113.4
11-03-10 3:29:00 PM
5135.8
0.44%-2440.00
-4.77%
10051134.00722350.009-271.11-0.46%
0.02%
0/0
NIFTY-ILong11-03-10 3:29:00 PM
5135.8
12-03-10 12:24:00 PM
5135.6
-0.00%-220.00
-0.43%
10051358.00722130.0043-5.12-0.08%
0.43%
0/0
NIFTY-IShort12-03-10 1:39:00 PM
5124.85
15-03-10 12:29:00 PM
5120.15
-0.09%270.00
0.53%
10051248.50722400.00664.09-0.51%
0.46%
0/0
NIFTY-ILong15-03-10 12:39:00 PM
5129.55
17-03-10 1:49:00 PM
5236.65
2.09%10510.00
20.49%
10051295.50732910.0017360.75-0.12%
2.55%
0/0
NIFTY-ILong18-03-10 2:29:00 PM
5236.45
19-03-10 1:24:00 PM
5239.2
0.05%75.00
0.14%
10052364.50732985.00671.12-0.17%
0.48%
0/0
NIFTY-ILong19-03-10 3:04:00 PM
5257.9
22-03-10 9:09:00 AM
5213.15
-0.85%-4675.00
-8.89%
10052579.00728310.009-519.44-1.35%
0.23%
0/0
NIFTY-IShort22-03-10 9:09:00 AM
5213.15
23-03-10 9:09:00 AM
5238.15
0.48%-2700.00
-5.18%
10052131.50725610.0080-33.75-0.68%
0.31%
0/0
NIFTY-ILong23-03-10 9:09:00 AM
5238.15
23-03-10 11:49:00 AM
5212.1
-0.50%-2805.00
-5.35%
10052381.50722805.0033-85.00-0.52%
0.00%
0/0
NIFTY-IShort23-03-10 11:49:00 AM
5212.1
23-03-10 1:44:00 PM
5213.85
0.03%-375.00
-0.72%
10052121.00722430.0024-15.63-0.22%
0.36%
0/0
NIFTY-ILong23-03-10 2:44:00 PM
5233.85
25-03-10 10:59:00 AM
5206.15
-0.53%-2970.00
-5.67%
10052338.50719460.0035-84.86-0.53%
0.00%
0/0
NIFTY-IShort25-03-10 10:59:00 AM
5206.15
25-03-10 1:54:00 PM
5220.1
0.27%-1595.00
-3.06%
10052061.50717865.0036-44.31-0.28%
0.06%
0/0
NIFTY-ILong25-03-10 1:54:00 PM
5220.1
29-03-10 2:39:00 PM
5306.95
1.66%8485.00
16.25%
10052201.00726350.0016850.51-0.10%
2.10%
0/0
NIFTY-IShort30-03-10 2:14:00 PM
5294.75
31-03-10 9:19:00 AM
5289.4
-0.10%335.00
0.63%
10052947.50726685.002115.95-0.03%
0.82%
0/0
NIFTY-IShort31-03-10 10:44:00 AM
5256.05
31-03-10 12:39:00 PM
5265.85
0.19%-1180.00
-2.25%
10052560.50725505.0024-49.17-0.19%
0.28%
0/0
NIFTY-IShort31-03-10 2:24:00 PM
5249.35
01-04-10 9:09:00 AM
5274.7
0.48%-2735.00
-5.21%
10052493.50722770.0017-160.88-0.69%
0.27%
0/0
NIFTY-ILong01-04-10 9:09:00 AM
5274.7
06-04-10 3:04:00 PM
5356.75
1.56%8005.00
15.18%
10052747.00730775.0023034.80-0.16%
2.16%
0/0
NIFTY-ILong07-04-10 9:39:00 AM
5380.95
07-04-10 12:59:00 PM
5380.25
-0.01%-270.00
-0.50%
10053809.50730505.0041-6.59-0.12%
0.35%
0/0
NIFTY-IShort07-04-10 2:29:00 PM
5353.9
07-04-10 3:09:00 PM
5375.35
0.40%-2345.00
-4.38%
10053539.00728160.009-260.56-0.42%
0.17%
0/0
NIFTY-ILong07-04-10 3:09:00 PM
5375.35
08-04-10 9:54:00 AM
5351.2
-0.45%-2615.00
-4.86%
10053753.50725545.0017-153.82-0.46%
0.15%
0/0
NIFTY-IShort08-04-10 9:54:00 AM
5351.2
09-04-10 9:09:00 AM
5331.35
-0.37%1785.00
3.34%
10053512.00727330.007125.14-0.22%
1.13%
0/0
NIFTY-ILong09-04-10 9:29:00 AM
5346.7
09-04-10 3:09:00 PM
5355.9
0.17%720.00
1.35%
10053467.00728050.006910.43-0.21%
0.58%
0/0
NIFTY-IShort12-04-10 9:14:00 AM
5351.5
12-04-10 12:49:00 PM
5365.45
0.26%-1595.00
-2.98%
10053515.00726455.0044-36.25-0.26%
0.50%
0/0
NIFTY-ILong12-04-10 12:49:00 PM
5365.45
12-04-10 1:29:00 PM
5344.15
-0.40%-2330.00
-4.34%
10053654.50724125.009-258.89-0.40%
0.02%
0/0
NIFTY-IShort12-04-10 1:29:00 PM
5344.15
13-04-10 11:19:00 AM
5330.75
-0.25%1140.00
2.13%
10053441.50725265.005421.11-0.23%
0.79%
0/0
NIFTY-IShort13-04-10 1:54:00 PM
5311
15-04-10 9:09:00 AM
5361.85
0.96%-5285.00
-9.95%
10053110.00719980.0023-229.78-1.17%
0.05%
0/0
NIFTY-ILong15-04-10 9:09:00 AM
5361.85
15-04-10 11:39:00 AM
5337.6
-0.45%-2625.00
-4.90%
10053618.50717355.0031-84.68-0.47%
0.02%
0/0
NIFTY-IShort15-04-10 12:44:00 PM
5337.4
16-04-10 1:59:00 PM
5265.15
-1.35%7025.00
13.16%
10053374.00724380.009573.95-0.01%
1.87%
0/0
NIFTY-IShort19-04-10 9:09:00 AM
5199.7
19-04-10 1:04:00 PM
5191.25
-0.16%645.00
1.24%
10051997.00725025.004813.44-0.19%
0.75%
0/0
NIFTY-IShort19-04-10 2:59:00 PM
5185.3
20-04-10 9:09:00 AM
5220.75
0.68%-3745.00
-7.22%
10051853.00721280.0010-374.50-0.99%
-0.00%
0/0
NIFTY-ILong20-04-10 11:24:00 AM
5251.35
20-04-10 1:54:00 PM
5236.75
-0.28%-1660.00
-3.16%
10052513.50719620.0031-53.55-0.42%
0.11%
0/0
NIFTY-IShort20-04-10 1:54:00 PM
5236.75
21-04-10 9:09:00 AM
5253
0.31%-1825.00
-3.48%
10052367.50717795.0023-79.35-0.51%
0.47%
0/0
NIFTY-ILong21-04-10 9:09:00 AM
5253
21-04-10 11:39:00 AM
5249.8
-0.06%-520.00
-0.99%
10052530.00717275.0031-16.77-0.18%
0.25%
0/0
NIFTY-IShort21-04-10 1:04:00 PM
5239.6
22-04-10 11:14:00 AM
5244.85
0.10%-725.00
-1.38%
10052396.00716550.0058-12.50-0.25%
0.35%
0/0
NIFTY-ILong22-04-10 11:14:00 AM
5244.85
22-04-10 3:04:00 PM
5289.5
0.85%4265.00
8.13%
10052448.50720815.004790.74-0.00%
1.66%
0/0
NIFTY-IShort22-04-10 3:29:00 PM
5249.3
23-04-10 11:09:00 AM
5305.35
1.07%-5805.00
-11.06%
10052493.00715010.0028-207.32-1.08%
0.05%
0/0
NIFTY-ILong23-04-10 11:09:00 AM
5305.35
23-04-10 12:39:00 PM
5289.75
-0.29%-1760.00
-3.32%
10053053.50713250.0019-92.63-0.33%
0.11%
0/0
NIFTY-ILong23-04-10 3:09:00 PM
5308.05
26-04-10 11:39:00 AM
5317.4
0.18%735.00
1.38%
10053080.50713985.003819.34-0.18%
0.65%
0/0
NIFTY-ILong26-04-10 1:44:00 PM
5333.65
26-04-10 2:44:00 PM
5319.95
-0.26%-1570.00
-2.94%
10053336.50712415.0013-120.77-0.28%
0.03%
0/0
NIFTY-IShort27-04-10 12:54:00 PM
5311.05
29-04-10 9:09:00 AM
5240.05
-1.34%6900.00
12.99%
10053110.50719315.0011460.53-0.15%
2.04%
0/0
NIFTY-ILong29-04-10 3:24:00 PM
5256.2
30-04-10 1:19:00 PM
5273.65
0.33%1545.00
2.94%
10052562.00720860.005528.09-0.10%
0.73%
0/0
NIFTY-IShort03-05-10 9:09:00 AM
5247.5
04-05-10 9:09:00 AM
5242.1
-0.10%340.00
0.65%
10052475.00721200.00804.25-0.05%
0.71%
0/0
NIFTY-IShort04-05-10 11:44:00 AM
5222.8
05-05-10 11:59:00 AM
5102.35
-2.31%11845.00
22.68%
10052228.00733045.0083142.71-0.15%
3.18%
0/0
NIFTY-IShort05-05-10 1:14:00 PM
5079.35
05-05-10 2:44:00 PM
5110.6
0.62%-3325.00
-6.55%
10050793.50729720.0019-175.00-0.62%
0.23%
0/0
NIFTY-IShort06-05-10 9:09:00 AM
5101.1
06-05-10 1:34:00 PM
5087.25
-0.27%1185.00
2.32%
10051011.00730905.005421.94-0.28%
1.24%
0/0
NIFTY-IShort07-05-10 9:09:00 AM
5026.65
07-05-10 1:19:00 PM
5032.7
0.12%-805.00
-1.60%
10050266.50730100.0051-15.78-0.35%
0.84%
0/0
NIFTY-IShort07-05-10 3:09:00 PM
5007.7
10-05-10 9:09:00 AM
5091.15
1.67%-8545.00
-17.06%
10050077.00721555.008-1068.12-1.93%
0.09%
0/0
NIFTY-ILong10-05-10 9:09:00 AM
5091.15
11-05-10 9:14:00 AM
5174.8
1.64%8165.00
16.04%
10050911.50729720.0081100.80-0.14%
2.27%
0/0
NIFTY-ILong11-05-10 1:29:00 PM
5169.1
11-05-10 2:29:00 PM
5129.1
-0.77%-4200.00
-8.13%
10051691.00725520.0013-323.08-0.82%
0.07%
0/0
NIFTY-IShort11-05-10 2:29:00 PM
5129.1
12-05-10 9:29:00 AM
5156.75
0.54%-2965.00
-5.78%
10051291.00722555.0020-148.25-0.59%
0.04%
0/0
NIFTY-ILong12-05-10 9:29:00 AM
5156.75
12-05-10 11:59:00 AM
5119.35
-0.73%-3940.00
-7.64%
10051567.50718615.0031-127.10-0.76%
0.19%
0/0
NIFTY-IShort12-05-10 11:59:00 AM
5119.35
12-05-10 1:24:00 PM
5156
0.72%-3865.00
-7.55%
10051193.50714750.0018-214.72-0.72%
0.40%
0/0
NIFTY-ILong12-05-10 1:24:00 PM
5156
13-05-10 1:14:00 PM
5192.05
0.70%3405.00
6.60%
10051560.00718155.007843.65-0.22%
1.10%
0/0
NIFTY-IShort14-05-10 9:09:00 AM
5164.3
17-05-10 12:44:00 PM
4998.7
-3.21%16360.00
31.68%
10051643.00734515.00123133.01-0.55%
3.83%
0/0
NIFTY-IShort18-05-10 9:14:00 AM
5038.25
18-05-10 12:04:00 PM
5067.45
0.58%-3120.00
-6.19%
10050382.50731395.0035-89.14-0.62%
0.28%
0/0
NIFTY-ILong18-05-10 12:34:00 PM
5071.25
18-05-10 2:29:00 PM
5070
-0.02%-325.00
-0.64%
10050712.50731070.0024-13.54-0.14%
0.67%
0/0
NIFTY-IShort18-05-10 2:29:00 PM
5070
20-05-10 9:09:00 AM
4965.85
-2.05%10215.00
20.15%
10050700.00741285.0095107.53-0.09%
3.19%
0/0
NIFTY-IShort20-05-10 2:09:00 PM
4945.85
21-05-10 12:19:00 PM
4908.3
-0.76%3555.00
7.19%
10049458.50744840.005861.29-0.26%
2.09%
0/0
NIFTY-IShort21-05-10 1:19:00 PM
4890.9
21-05-10 2:39:00 PM
4937.05
0.94%-4815.00
-9.84%
10048909.00740025.0017-283.24-0.96%
0.21%
0/0
NIFTY-ILong21-05-10 3:14:00 PM
4941
24-05-10 1:24:00 PM
5003.1
1.26%6010.00
12.16%
10049410.00746035.0058103.62-0.46%
1.79%
0/0
NIFTY-IShort24-05-10 2:04:00 PM
4961.75
26-05-10 9:09:00 AM
4861.1
-2.03%9865.00
19.88%
10049617.50755900.0010098.65-0.39%
3.53%
0/0
NIFTY-IShort26-05-10 1:04:00 PM
4861.4
26-05-10 1:29:00 PM
4888.4
0.56%-2900.00
-5.97%
10048614.00753000.006-483.33-0.56%
-0.00%
0/0
NIFTY-ILong26-05-10 1:29:00 PM
4888.4
28-05-10 10:39:00 AM
5025.5
2.80%13510.00
27.64%
10048884.00766510.00125108.08-0.26%
3.56%
0/0
NIFTY-ILong28-05-10 2:09:00 PM
5056.05
31-05-10 12:24:00 PM
5057.65
0.03%-40.00
-0.08%
10050560.50766470.0059-0.68-0.08%
0.63%
0/0
NIFTY-ILong31-05-10 3:09:00 PM
5073.25
01-06-10 9:09:00 AM
5059.95
-0.26%-1530.00
-3.02%
10050732.50764940.008-191.25-0.36%
0.48%
0/0
NIFTY-IShort01-06-10 12:39:00 PM
5038.45
02-06-10 9:09:00 AM
4999.6
-0.77%3685.00
7.31%
10050384.50768625.003896.97-0.05%
1.54%
0/0
NIFTY-IShort02-06-10 2:09:00 PM
4974.05
02-06-10 3:09:00 PM
5019.5
0.91%-4745.00
-9.54%
10049740.50763880.0013-365.00-0.94%
0.03%
0/0
NIFTY-ILong02-06-10 3:09:00 PM
5019.5
03-06-10 3:30:00 PM
5103.9
1.68%8240.00
16.42%
10050195.00772120.008596.94-0.20%
2.12%
0/0
NIFTY-ILong04-06-10 11:44:00 AM
5110.95
07-06-10 9:09:00 AM
5014.05
-1.90%-9890.00
-19.35%
10051109.50762230.0049-201.84-2.04%
0.72%
0/0
NIFTY-IShort07-06-10 9:09:00 AM
5014.05
07-06-10 12:44:00 PM
5025.45
0.23%-1340.00
-2.67%
10050140.50760890.0044-30.45-0.30%
0.20%
0/0
NIFTY-ILong08-06-10 9:29:00 AM
5060.45
08-06-10 11:29:00 AM
5046.65
-0.27%-1580.00
-3.12%
10050604.50759310.0025-63.20-0.32%
0.10%
0/0
NIFTY-IShort08-06-10 11:29:00 AM
5046.65
08-06-10 12:24:00 PM
5068.9
0.44%-2425.00
-4.81%
10050466.50756885.0012-202.08-0.44%
0.02%
0/0
NIFTY-ILong08-06-10 12:24:00 PM
5068.9
08-06-10 1:54:00 PM
5051
-0.35%-1990.00
-3.93%
10050689.00754895.0019-104.74-0.36%
0.05%
0/0
NIFTY-IShort08-06-10 1:54:00 PM
5051
09-06-10 11:49:00 AM
5020
-0.61%2900.00
5.74%
10050510.00757795.005552.73-0.02%
1.66%
0/0
NIFTY-ILong09-06-10 12:09:00 PM
5033.85
09-06-10 1:39:00 PM
5025.5
-0.17%-1035.00
-2.06%
10050338.50756760.0019-54.47-0.18%
0.33%
0/0
NIFTY-IShort09-06-10 1:39:00 PM
5025.5
10-06-10 9:24:00 AM
5030.15
0.09%-665.00
-1.32%
10050255.00756095.0029-22.93-0.10%
0.90%
0/0
NIFTY-ILong10-06-10 9:24:00 AM
5030.15
10-06-10 12:19:00 PM
5023.2
-0.14%-895.00
-1.78%
10050301.50755200.0036-24.86-0.21%
0.17%
0/0
NIFTY-IShort10-06-10 12:19:00 PM
5023.2
10-06-10 2:04:00 PM
5045.7
0.45%-2450.00
-4.88%
10050232.00752750.0022-111.36-0.46%
0.18%
0/0
NIFTY-ILong10-06-10 2:04:00 PM
5045.7
11-06-10 12:29:00 PM
5121.7
1.51%7400.00
14.67%
10050457.00760150.0061121.31-0.03%
1.85%
0/0
NIFTY-ILong11-06-10 2:34:00 PM
5128.45
14-06-10 12:59:00 PM
5157.25
0.56%2680.00
5.23%
10051284.50762830.006143.93-0.32%
0.86%
0/0
NIFTY-ILong14-06-10 2:14:00 PM
5167.35
15-06-10 11:39:00 AM
5183.6
0.31%1425.00
2.76%
10051673.50764255.004929.08-0.04%
0.82%
0/0
NIFTY-ILong15-06-10 1:04:00 PM
5193.15
16-06-10 1:19:00 PM
5223.7
0.59%2855.00
5.50%
10051931.50767110.008334.40-0.12%
1.20%
0/0
NIFTY-ILong16-06-10 2:34:00 PM
5248.55
17-06-10 12:49:00 PM
5214.9
-0.64%-3565.00
-6.79%
10052485.50763545.0059-60.42-0.71%
0.04%
0/0
NIFTY-IShort17-06-10 12:54:00 PM
5212.2
17-06-10 1:49:00 PM
5239.8
0.53%-2960.00
-5.68%
10052122.00760585.0012-246.67-0.53%
0.07%
0/0
NIFTY-ILong17-06-10 1:49:00 PM
5239.8
18-06-10 11:34:00 AM
5272.3
0.62%3050.00
5.82%
10052398.00763635.005357.55-0.03%
1.19%
0/0
NIFTY-IShort18-06-10 2:39:00 PM
5249.7
21-06-10 9:09:00 AM
5324.45
1.42%-7675.00
-14.62%
10052497.00755960.0014-548.21-1.50%
0.08%
0/0
NIFTY-ILong21-06-10 9:09:00 AM
5324.45
21-06-10 3:24:00 PM
5347.65
0.44%2120.00
3.98%
10053244.50758080.007627.89-0.03%
0.79%
0/0
NIFTY-ILong22-06-10 1:04:00 PM
5332.8
22-06-10 2:44:00 PM
5318.75
-0.26%-1605.00
-3.01%
10053328.00756475.0021-76.43-0.27%
0.32%
0/0
NIFTY-IShort22-06-10 2:44:00 PM
5318.75
23-06-10 12:19:00 PM
5312.7
-0.11%405.00
0.76%
10053187.50756880.00517.94-0.04%
0.58%
0/0
NIFTY-ILong23-06-10 12:24:00 PM
5314.55
24-06-10 12:59:00 PM
5332.8
0.34%1625.00
3.06%
10053145.50758505.008718.68-0.17%
0.64%
0/0
NIFTY-IShort24-06-10 1:24:00 PM
5316.25
24-06-10 3:09:00 PM
5322.3
0.11%-805.00
-1.51%
10053162.50757700.0022-36.59-0.14%
0.60%
0/0
NIFTY-ILong24-06-10 3:09:00 PM
5322.3
25-06-10 9:14:00 AM
5291.5
-0.58%-3280.00
-6.16%
10053223.00754420.009-364.44-0.60%
0.06%
0/0
NIFTY-IShort25-06-10 9:14:00 AM
5291.5
25-06-10 11:44:00 AM
5295.25
0.07%-575.00
-1.09%
10052915.00753845.0031-18.55-0.15%
0.32%
0/0
NIFTY-ILong25-06-10 1:09:00 PM
5310.65
25-06-10 2:09:00 PM
5282
-0.54%-3065.00
-5.77%
10053106.50750780.0013-235.77-0.60%
0.08%
0/0
NIFTY-IShort25-06-10 2:09:00 PM
5282
28-06-10 9:39:00 AM
5301.95
0.38%-2195.00
-4.16%
10052820.00748585.0026-84.42-0.41%
0.42%
0/0
NIFTY-ILong28-06-10 10:04:00 AM
5304.65
28-06-10 1:14:00 PM
5291.4
-0.25%-1525.00
-2.87%
10053046.50747060.0039-39.10-0.27%
0.17%
0/0
NIFTY-IShort28-06-10 1:14:00 PM
5291.4
28-06-10 1:59:00 PM
5313.95
0.43%-2455.00
-4.64%
10052914.00744605.0010-245.50-0.46%
0.09%
0/0
NIFTY-ILong28-06-10 1:59:00 PM
5313.95
29-06-10 9:09:00 AM
5304.05
-0.19%-1190.00
-2.24%
10053139.50743415.0022-54.09-0.39%
0.48%
0/0
NIFTY-IShort29-06-10 9:09:00 AM
5304.05
30-06-10 11:44:00 AM
5261.95
-0.79%4010.00
7.56%
10053040.50747425.0011136.13-0.14%
1.77%
0/0
NIFTY-ILong30-06-10 12:14:00 PM
5279
01-07-10 9:09:00 AM
5263.35
-0.30%-1765.00
-3.34%
10052790.00745660.0043-41.05-0.37%
0.78%
0/0
NIFTY-IShort01-07-10 9:09:00 AM
5263.35
01-07-10 1:39:00 PM
5255.35
-0.15%600.00
1.14%
10052633.50746260.005510.91-0.12%
0.59%
0/0
NIFTY-ILong02-07-10 9:09:00 AM
5269.1
02-07-10 11:09:00 AM
5246.25
-0.43%-2485.00
-4.72%
10052691.00743775.0025-99.40-0.44%
0.15%
0/0
NIFTY-IShort02-07-10 11:09:00 AM
5246.25
02-07-10 12:14:00 PM
5260.2
0.27%-1595.00
-3.04%
10052462.50742180.0014-113.93-0.27%
0.21%
0/0
NIFTY-ILong02-07-10 12:24:00 PM
5262.25
02-07-10 3:14:00 PM
5239
-0.44%-2525.00
-4.80%
10052622.50739655.0035-72.14-0.45%
0.06%
0/0
NIFTY-IShort02-07-10 3:14:00 PM
5239
06-07-10 9:14:00 AM
5248.95
0.19%-1195.00
-2.28%
10052390.00738460.0087-13.74-0.26%
0.25%
0/0
NIFTY-ILong06-07-10 9:14:00 AM
5248.95
07-07-10 9:09:00 AM
5277.8
0.55%2685.00
5.12%
10052489.50741145.007933.99-0.14%
0.92%
0/0
NIFTY-IShort07-07-10 9:49:00 AM
5262.35
07-07-10 1:34:00 PM
5261.65
-0.01%-130.00
-0.25%
10052623.50741015.0046-2.83-0.07%
0.32%
0/0
NIFTY-ILong07-07-10 1:34:00 PM
5261.65
07-07-10 2:24:00 PM
5243.55
-0.34%-2010.00
-3.82%
10052616.50739005.0011-182.73-0.35%
0.09%
0/0
NIFTY-IShort07-07-10 2:24:00 PM
5243.55
08-07-10 9:09:00 AM
5300.55
1.09%-5900.00
-11.25%
10052435.50733105.0017-347.06-1.26%
0.19%
0/0
NIFTY-ILong08-07-10 9:09:00 AM
5300.55
08-07-10 1:34:00 PM
5305.8
0.10%325.00
0.61%
10053005.50733430.00546.02-0.13%
0.38%
0/0
NIFTY-ILong09-07-10 9:09:00 AM
5337.15
09-07-10 12:44:00 PM
5341.2
0.08%205.00
0.38%
10053371.50733635.00444.66-0.06%
0.36%
0/0
NIFTY-ILong09-07-10 2:24:00 PM
5353.85
12-07-10 11:14:00 AM
5378.65
0.46%2280.00
4.26%
10053538.50735915.004254.29-0.23%
0.91%
0/0
NIFTY-ILong12-07-10 1:49:00 PM
5386.05
13-07-10 9:19:00 AM
5372
-0.26%-1605.00
-2.98%
10053860.50734310.0026-61.73-0.40%
0.10%
0/0
NIFTY-IShort13-07-10 12:29:00 PM
5358.75
13-07-10 12:54:00 PM
5375.8
0.32%-1905.00
-3.55%
10053587.50732405.006-317.50-0.32%
-0.00%
0/0
NIFTY-ILong13-07-10 12:54:00 PM
5375.8
14-07-10 11:19:00 AM
5427.4
0.96%4960.00
9.23%
10053758.00737365.006181.31-0.28%
1.44%
0/0
NIFTY-IShort14-07-10 3:14:00 PM
5390.15
15-07-10 2:09:00 PM
5385.9
-0.08%225.00
0.42%
10053901.50737590.00673.36-0.17%
0.55%
0/0
NIFTY-ILong15-07-10 2:24:00 PM
5391.25
19-07-10 9:09:00 AM
5375.95
-0.28%-1730.00
-3.21%
10053912.50735860.0096-18.02-0.55%
0.19%
0/0
NIFTY-IShort19-07-10 9:09:00 AM
5375.95
19-07-10 11:09:00 AM
5405.85
0.56%-3190.00
-5.93%
10053759.50732670.0025-127.60-0.62%
0.03%
0/0
NIFTY-ILong19-07-10 11:09:00 AM
5405.85
19-07-10 12:29:00 PM
5387.1
-0.35%-2075.00
-3.84%
10054058.50730595.0017-122.06-0.40%
0.03%
0/0
NIFTY-IShort19-07-10 12:29:00 PM
5387.1
19-07-10 2:09:00 PM
5398.6
0.21%-1350.00
-2.51%
10053871.00729245.0021-64.29-0.23%
0.13%
0/0
NIFTY-ILong19-07-10 2:09:00 PM
5398.6
19-07-10 3:14:00 PM
5384.5
-0.26%-1610.00
-2.98%
10053986.00727635.0014-115.00-0.31%
0.10%
0/0
NIFTY-IShort19-07-10 3:14:00 PM
5384.5
20-07-10 9:09:00 AM
5411.75
0.51%-2925.00
-5.43%
10053845.00724710.007-417.86-0.59%
0.13%
0/0
NIFTY-ILong20-07-10 9:09:00 AM
5411.75
20-07-10 12:54:00 PM
5397.05
-0.27%-1670.00
-3.09%
10054117.50723040.0046-36.30-0.32%
0.04%
0/0
NIFTY-IShort20-07-10 1:09:00 PM
5391.55
21-07-10 9:09:00 AM
5390.8
-0.01%-125.00
-0.23%
10053915.50722915.0032-3.91-0.16%
0.69%
0/0
NIFTY-ILong21-07-10 9:14:00 AM
5393.4
21-07-10 12:34:00 PM
5389.85
-0.07%-555.00
-1.03%
10053934.00722360.0041-13.54-0.15%
0.29%
0/0
NIFTY-IShort21-07-10 12:34:00 PM
5389.85
21-07-10 2:24:00 PM
5399.95
0.19%-1210.00
-2.24%
10053898.50721150.0023-52.61-0.20%
0.13%
0/0
NIFTY-ILong21-07-10 2:24:00 PM
5399.95
22-07-10 9:29:00 AM
5383.7
-0.30%-1825.00
-3.38%
10053999.50719325.0021-86.90-0.48%
0.11%
0/0
NIFTY-IShort22-07-10 9:29:00 AM
5383.7
22-07-10 11:44:00 AM
5388.6
0.09%-690.00
-1.28%
10053837.00718635.0028-24.64-0.10%
0.21%
0/0
NIFTY-ILong22-07-10 12:54:00 PM
5390.35
23-07-10 11:34:00 AM
5444.95
1.01%5260.00
9.76%
10053903.50723895.006482.19-0.07%
1.62%
0/0
NIFTY-ILong23-07-10 1:49:00 PM
5459.6
23-07-10 2:59:00 PM
5444.9
-0.27%-1670.00
-3.06%
10054596.00722225.0015-111.33-0.28%
0.03%
0/0
NIFTY-IShort26-07-10 10:04:00 AM
5428.8
27-07-10 11:39:00 AM
5429.85
0.02%-305.00
-0.56%
10054287.99721920.0099-3.08-0.28%
0.40%
0/0
NIFTY-ILong27-07-10 11:39:00 AM
5429.85
27-07-10 2:49:00 PM
5427.15
-0.05%-470.00
-0.87%
10054298.50721450.0039-12.05-0.15%
0.39%
0/0
NIFTY-IShort27-07-10 2:49:00 PM
5427.15
29-07-10 11:54:00 AM
5404.55
-0.42%2060.00
3.80%
10054271.50723510.0012416.61-0.38%
0.84%
0/0
NIFTY-IShort29-07-10 3:04:00 PM
5391.5
30-07-10 12:49:00 PM
5405.1
0.25%-1560.00
-2.89%
10053915.00721950.0053-29.43-0.45%
0.16%
0/0
NIFTY-ILong30-07-10 12:49:00 PM
5405.1
30-07-10 1:19:00 PM
5390.5
-0.27%-1660.00
-3.07%
10054051.00720290.007-237.14-0.31%
0.00%
0/0
NIFTY-IShort30-07-10 1:19:00 PM
5390.5
02-08-10 9:09:00 AM
5413.15
0.42%-2465.00
-4.57%
10053905.00717825.0030-82.17-0.52%
0.73%
0/0
NIFTY-ILong02-08-10 9:09:00 AM
5413.15
03-08-10 12:39:00 PM
5429.05
0.29%1390.00
2.57%
10054131.50719215.0012211.39-0.13%
0.85%
0/0
NIFTY-ILong04-08-10 9:09:00 AM
5452.45
04-08-10 1:14:00 PM
5438.4
-0.26%-1605.00
-2.94%
10054524.50717610.0050-32.10-0.42%
0.01%
0/0
NIFTY-IShort04-08-10 2:09:00 PM
5431.2
04-08-10 2:54:00 PM
5450.4
0.35%-2120.00
-3.90%
10054312.00715490.0010-212.00-0.39%
0.05%
0/0
NIFTY-ILong04-08-10 2:54:00 PM
5450.4
05-08-10 12:09:00 PM
5472.3
0.40%1990.00
3.65%
10054504.00717480.004742.34-0.08%
0.67%
0/0
NIFTY-IShort05-08-10 3:04:00 PM
5452
06-08-10 12:04:00 PM
5467.75
0.29%-1775.00
-3.26%
10054520.00715705.0044-40.34-0.32%
0.27%
0/0
NIFTY-ILong06-08-10 12:04:00 PM
5467.75
06-08-10 2:04:00 PM
5459.25
-0.16%-1050.00
-1.92%
10054677.50714655.0025-42.00-0.16%
0.08%
0/0
NIFTY-IShort06-08-10 2:14:00 PM
5451.9
09-08-10 10:29:00 AM
5459.45
0.14%-955.00
-1.75%
10054519.00713700.0035-27.29-0.14%
0.38%
0/0
NIFTY-ILong09-08-10 10:29:00 AM
5459.45
10-08-10 9:09:00 AM
5469.55
0.18%810.00
1.48%
10054594.50714510.006412.66-0.05%
0.60%
0/0
NIFTY-IShort10-08-10 11:59:00 AM
5461.25
10-08-10 2:14:00 PM
5465.85
0.08%-660.00
-1.21%
10054612.50713850.0028-23.57-0.13%
0.29%
0/0
NIFTY-ILong10-08-10 2:14:00 PM
5465.85
11-08-10 11:49:00 AM
5447.95
-0.33%-1990.00
-3.64%
10054658.50711860.0051-39.02-0.33%
0.16%
0/0
NIFTY-IShort11-08-10 11:49:00 AM
5447.95
12-08-10 1:04:00 PM
5412.25
-0.66%3370.00
6.19%
10054479.50715230.009535.47-0.08%
1.39%
0/0
NIFTY-ILong13-08-10 9:09:00 AM
5434.95
13-08-10 2:34:00 PM
5456
0.39%1905.00
3.51%
10054349.50717135.006628.86-0.03%
0.76%
0/0
NIFTY-IShort16-08-10 1:29:00 PM
5439.65
17-08-10 9:09:00 AM
5433.05
-0.12%460.00
0.85%
10054396.50717595.002816.43-0.01%
0.78%
0/0
NIFTY-ILong17-08-10 9:39:00 AM
5440.95
17-08-10 11:19:00 AM
5422.05
-0.35%-2090.00
-3.84%
10054409.50715505.0021-99.52-0.38%
0.01%
0/0
NIFTY-IShort17-08-10 11:19:00 AM
5422.05
17-08-10 2:14:00 PM
5433.45
0.21%-1340.00
-2.47%
10054220.50714165.0036-37.22-0.24%
0.22%
0/0
NIFTY-ILong17-08-10 2:29:00 PM
5436.4
17-08-10 3:09:00 PM
5411.5
-0.46%-2690.00
-4.95%
10054364.00711475.009-298.89-0.46%
0.02%
0/0
NIFTY-IShort17-08-10 3:09:00 PM
5411.5
18-08-10 9:34:00 AM
5436.2
0.46%-2670.00
-4.93%
10054115.00708805.0013-205.38-0.80%
0.05%
0/0
NIFTY-ILong18-08-10 9:34:00 AM
5436.2
18-08-10 1:34:00 PM
5428.35
-0.14%-985.00
-1.81%
10054362.00707820.0049-20.10-0.16%
0.22%
0/0
NIFTY-IShort18-08-10 1:34:00 PM
5428.35
18-08-10 2:29:00 PM
5450.15
0.40%-2380.00
-4.38%
10054283.50705440.0012-198.33-0.42%
0.01%
0/0
NIFTY-ILong18-08-10 2:29:00 PM
5450.15
19-08-10 1:09:00 PM
5513.85
1.17%6170.00
11.32%
10054501.50711610.006496.41-0.11%
1.61%
0/0
NIFTY-ILong19-08-10 2:14:00 PM
5538.75
20-08-10 9:09:00 AM
5518.75
-0.36%-2200.00
-3.97%
10055387.50709410.0019-115.79-0.42%
0.11%
0/0
NIFTY-ILong20-08-10 11:54:00 AM
5543.6
20-08-10 12:34:00 PM
5521.55
-0.40%-2405.00
-4.34%
10055436.00707005.009-267.22-0.45%
0.05%
0/0
NIFTY-ILong23-08-10 12:19:00 PM
5543.55
23-08-10 1:04:00 PM
5531.1
-0.22%-1445.00
-2.61%
10055435.50705560.0010-144.50-0.28%
0.07%
0/0
NIFTY-ILong23-08-10 2:14:00 PM
5549.05
24-08-10 9:39:00 AM
5530.6
-0.33%-2045.00
-3.69%
10055490.50703515.0025-81.80-0.35%
0.00%
0/0
NIFTY-IShort24-08-10 9:49:00 AM
5526.05
25-08-10 1:24:00 PM
5484.35
-0.75%3970.00
7.18%
10055260.50707485.0012332.28-0.05%
1.13%
0/0
NIFTY-IShort25-08-10 3:09:00 PM
5469.9
26-08-10 12:44:00 PM
5485.05
0.28%-1715.00
-3.14%
10054699.00705770.0051-33.63-0.28%
0.32%
0/0
NIFTY-IShort26-08-10 2:04:00 PM
5468.7
30-08-10 9:09:00 AM
5463.45
-0.10%325.00
0.59%
10054687.00706095.001003.25-0.48%
1.40%
0/0
NIFTY-IShort30-08-10 12:59:00 PM
5425.6
30-08-10 3:29:00 PM
5427.55
0.04%-395.00
-0.73%
10054256.00705700.0031-12.74-0.19%
0.65%
0/0
NIFTY-IShort31-08-10 9:09:00 AM
5387.95
31-08-10 2:14:00 PM
5376.55
-0.21%940.00
1.74%
10053879.50706640.006215.16-0.24%
0.72%
0/0
NIFTY-ILong31-08-10 3:24:00 PM
5408.85
01-09-10 1:14:00 PM
5421.25
0.23%1040.00
1.92%
10054088.50707680.005419.26-0.24%
0.66%
0/0
NIFTY-ILong01-09-10 1:39:00 PM
5440.6
02-09-10 12:44:00 PM
5479.7
0.72%3710.00
6.82%
10054406.00711390.006953.77-0.03%
1.35%
0/0
NIFTY-ILong02-09-10 2:19:00 PM
5500.5
02-09-10 2:34:00 PM
5484.5
-0.29%-1800.00
-3.27%
10055005.00709590.004-450.00-0.31%
0.03%
0/0
NIFTY-ILong03-09-10 2:44:00 PM
5492.65
03-09-10 3:29:00 PM
5476.55
-0.29%-1810.00
-3.30%
10054926.50707780.0010-181.00-0.33%
0.06%
0/0
NIFTY-ILong06-09-10 9:09:00 AM
5517.55
08-09-10 9:09:00 AM
5582.95
1.19%6340.00
11.49%
10055175.49714120.0015939.87-0.06%
1.96%
0/0
NIFTY-ILong08-09-10 11:59:00 AM
5601.9
08-09-10 1:44:00 PM
5587.2
-0.26%-1670.00
-2.98%
10056019.00712450.0022-75.91-0.27%
0.42%
0/0
NIFTY-ILong08-09-10 3:09:00 PM
5609.55
09-09-10 10:54:00 AM
5616.95
0.13%540.00
0.96%
10056095.50712990.002918.62-0.12%
0.58%
0/0
NIFTY-ILong09-09-10 1:49:00 PM
5631.4
14-09-10 10:24:00 AM
5798.2
2.96%16480.00
29.26%
10056314.00729470.00111148.47-0.03%
3.68%
0/0
NIFTY-ILong15-09-10 9:09:00 AM
5834.55
15-09-10 12:24:00 PM
5840.25
0.10%370.00
0.63%
10058345.50729840.00409.25-0.10%
0.59%
0/0
NIFTY-ILong15-09-10 3:19:00 PM
5866.55
16-09-10 11:54:00 AM
5838.1
-0.48%-3045.00
-5.19%
10058665.50726795.0039-78.08-0.50%
0.13%
0/0
NIFTY-ILong16-09-10 12:44:00 PM
5862.35
16-09-10 2:39:00 PM
5859.15
-0.05%-520.00
-0.89%
10058623.50726275.0024-21.67-0.06%
0.67%
0/0
NIFTY-IShort16-09-10 3:04:00 PM
5830.4
17-09-10 9:09:00 AM
5877.9
0.81%-4950.00
-8.49%
10058304.00721325.009-550.00-0.87%
0.25%
0/0
NIFTY-ILong17-09-10 9:09:00 AM
5877.9
17-09-10 1:34:00 PM
5877.25
-0.01%-265.00
-0.45%
10058779.00721060.0054-4.91-0.07%
0.35%
0/0
NIFTY-ILong17-09-10 3:29:00 PM
5890.25
21-09-10 10:34:00 AM
5969.85
1.35%7760.00
13.17%
10058902.50728820.009581.68-0.09%
2.42%
0/0
NIFTY-ILong21-09-10 3:04:00 PM
6011.95
22-09-10 10:29:00 AM
5992.3
-0.33%-2165.00
-3.60%
10060119.50726655.0025-86.60-0.33%
0.42%
0/0
NIFTY-IShort22-09-10 12:49:00 PM
5969.6
22-09-10 2:54:00 PM
5985.65
0.27%-1805.00
-3.02%
10059696.00724850.0026-69.42-0.27%
0.39%
0/0
NIFTY-ILong22-09-10 2:54:00 PM
5985.65
23-09-10 9:19:00 AM
5958.35
-0.46%-2930.00
-4.90%
10059856.50721920.0013-225.38-0.46%
0.35%
0/0
NIFTY-IShort23-09-10 9:19:00 AM
5958.35
24-09-10 9:14:00 AM
5963
0.08%-665.00
-1.12%
10059583.50721255.0079-8.42-0.39%
0.44%
0/0
NIFTY-ILong24-09-10 9:54:00 AM
5967.65
27-09-10 12:44:00 PM
6052.35
1.42%8270.00
13.86%
10059676.50729525.0011472.54-0.02%
1.77%
0/0
NIFTY-IShort28-09-10 11:59:00 AM
6023.55
28-09-10 3:04:00 PM
6021.4
-0.04%15.00
0.02%
10060235.50729540.00380.39-0.08%
0.54%
0/0
NIFTY-ILong28-09-10 3:04:00 PM
6021.4
29-09-10 12:19:00 PM
6006.65
-0.24%-1675.00
-2.78%
10060214.00727865.0047-35.64-0.28%
0.83%
0/0
NIFTY-IShort29-09-10 12:19:00 PM
6006.65
30-09-10 1:14:00 PM
5985.05
-0.36%1960.00
3.26%
10060066.50729825.009121.54-0.23%
0.71%
0/0
NIFTY-IShort30-09-10 2:09:00 PM
5969.7
30-09-10 3:04:00 PM
5990.95
0.36%-2325.00
-3.89%
10059697.00727500.0012-193.75-0.36%
0.10%
0/0
NIFTY-ILong30-09-10 3:09:00 PM
6012.2
04-10-10 10:54:00 AM
6189.1
2.94%17490.00
29.09%
10060122.00744990.00108161.94-0.13%
3.49%
0/0
NIFTY-ILong05-10-10 10:39:00 AM
6178.75
05-10-10 12:34:00 PM
6153.2
-0.41%-2755.00
-4.46%
10061787.50742235.0024-114.79-0.43%
0.16%
0/0
NIFTY-IShort05-10-10 3:24:00 PM
6142.7
06-10-10 9:09:00 AM
6212.2
1.13%-7150.00
-11.64%
10061427.00735085.005-1430.00-1.31%
0.06%
0/0
NIFTY-ILong06-10-10 9:09:00 AM
6212.2
06-10-10 12:19:00 PM
6183.55
-0.46%-3065.00
-4.93%
10062122.00732020.0039-78.59-0.50%
0.01%
0/0
NIFTY-IShort06-10-10 1:59:00 PM
6160.5
06-10-10 2:19:00 PM
6182.85
0.36%-2435.00
-3.95%
10061605.00729585.005-487.00-0.37%
0.08%
0/0
NIFTY-ILong06-10-10 2:19:00 PM
6182.85
07-10-10 2:19:00 PM
6170.15
-0.21%-1470.00
-2.38%
10061828.50728115.0078-18.85-0.26%
0.27%
0/0
NIFTY-IShort07-10-10 2:19:00 PM
6170.15
11-10-10 9:09:00 AM
6156
-0.23%1215.00
1.97%
10061701.50729330.009712.53-0.29%
1.67%
0/0
NIFTY-ILong11-10-10 9:09:00 AM
6156
11-10-10 1:24:00 PM
6114.05
-0.68%-4395.00
-7.14%
10061560.00724935.0052-84.52-0.69%
0.04%
0/0
NIFTY-IShort11-10-10 1:24:00 PM
6114.05
11-10-10 3:09:00 PM
6136.55
0.37%-2450.00
-4.01%
10061140.50722485.0022-111.36-0.38%
0.06%
0/0
NIFTY-ILong11-10-10 3:09:00 PM
6136.55
12-10-10 9:09:00 AM
6113.05
-0.38%-2550.00
-4.16%
10061365.50719935.008-318.75-0.52%
0.14%
0/0
NIFTY-IShort12-10-10 9:09:00 AM
6113.05
12-10-10 1:09:00 PM
6089.7
-0.38%2135.00
3.49%
10061130.50722070.004943.57-0.05%
0.88%
0/0
NIFTY-IShort12-10-10 2:14:00 PM
6062.2
12-10-10 3:09:00 PM
6088.45
0.43%-2825.00
-4.66%
10060622.00719245.0012-235.42-0.46%
0.07%
0/0
NIFTY-ILong13-10-10 9:09:00 AM
6105.3
14-10-10 10:04:00 AM
6232.95
2.09%12565.00
20.58%
10061053.00731810.0091138.08-0.23%
2.93%
0/0
NIFTY-IShort14-10-10 2:29:00 PM
6182.15
18-10-10 9:19:00 AM
6112.75
-1.12%6740.00
10.90%
10061821.50738550.009570.95-0.29%
2.13%
0/0
NIFTY-IShort18-10-10 9:24:00 AM
6038.05
18-10-10 1:29:00 PM
6021
-0.28%1505.00
2.49%
10060380.50740055.005030.10-0.03%
0.88%
0/0
NIFTY-ILong18-10-10 3:30:00 PM
6090.35
19-10-10 2:34:00 PM
6076.2
-0.23%-1615.00
-2.65%
10060903.50738440.0066-24.47-0.50%
0.60%
0/0
NIFTY-IShort19-10-10 2:34:00 PM
6076.2
20-10-10 2:19:00 PM
6024.95
-0.84%4925.00
8.11%
10060762.00743365.007565.67-0.05%
1.46%
0/0
NIFTY-IShort20-10-10 3:19:00 PM
5975.1
21-10-10 9:34:00 AM
6014
0.65%-4090.00
-6.85%
10059751.00739275.009-454.44-0.69%
0.14%
0/0
NIFTY-ILong21-10-10 12:59:00 PM
6033.9
22-10-10 12:59:00 PM
6087.25
0.88%5135.00
8.51%
10060339.00744410.007865.83-0.03%
1.45%
0/0
NIFTY-IShort22-10-10 1:44:00 PM
6063.75
25-10-10 9:19:00 AM
6101.25
0.62%-3950.00
-6.51%
10060637.50740460.0025-158.00-0.66%
0.37%
0/0
NIFTY-ILong25-10-10 9:19:00 AM
6101.25
25-10-10 1:04:00 PM
6125.2
0.39%2195.00
3.60%
10061012.50742655.004647.72-0.11%
0.82%
0/0
NIFTY-IShort26-10-10 10:04:00 AM
6096.05
26-10-10 2:39:00 PM
6103
0.11%-895.00
-1.47%
10060960.50741760.0056-15.98-0.40%
0.35%
0/0
NIFTY-ILong26-10-10 2:39:00 PM
6103
26-10-10 3:09:00 PM
6075.35
-0.45%-2965.00
-4.86%
10061030.00738795.007-423.57-0.46%
0.15%
0/0
NIFTY-IShort26-10-10 3:09:00 PM
6075.35
28-10-10 9:19:00 AM
6039.95
-0.58%3340.00
5.50%
10060753.50742135.008539.29-0.21%
1.45%
0/0
NIFTY-IShort28-10-10 12:29:00 PM
6013.8
28-10-10 12:49:00 PM
6038.5
0.41%-2670.00
-4.44%
10060137.99739465.005-534.00-0.41%
0.04%
0/0
NIFTY-ILong28-10-10 1:59:00 PM
6054.8
28-10-10 3:09:00 PM
5979.75
-1.24%-7705.00
-12.73%
10060548.00731760.0015-513.67-1.27%
0.27%
0/0
NIFTY-IShort28-10-10 3:09:00 PM
5979.75
29-10-10 3:09:00 PM
6007.9
0.47%-3015.00
-5.04%
10059797.50728745.0078-38.65-0.71%
0.71%
0/0
NIFTY-ILong29-10-10 3:14:00 PM
6026.65
01-11-10 3:04:00 PM
6110.25
1.39%8160.00
13.54%
10060266.50736905.0076107.37-0.29%
1.75%
0/0
NIFTY-ILong02-11-10 1:09:00 PM
6136.35
02-11-10 2:04:00 PM
6114
-0.36%-2435.00
-3.97%
10061363.50734470.0012-202.92-0.38%
0.03%
0/0
NIFTY-ILong03-11-10 9:19:00 AM
6152.2
03-11-10 3:19:00 PM
6151.9
-0.00%-230.00
-0.37%
10061522.00734240.0073-3.15-0.09%
0.49%
0/0
NIFTY-ILong04-11-10 9:19:00 AM
6209.6
08-11-10 9:39:00 AM
6279.35
1.12%6775.00
10.91%
10062096.00741015.008282.62-0.17%
2.03%
0/0
NIFTY-ILong08-11-10 1:14:00 PM
6296.1
08-11-10 3:04:00 PM
6272.25
-0.38%-2585.00
-4.11%
10062961.00738430.0023-112.39-0.41%
0.10%
0/0
NIFTY-ILong09-11-10 9:49:00 AM
6303.45
09-11-10 11:24:00 AM
6268.7
-0.55%-3675.00
-5.83%
10063034.50734755.0020-183.75-0.56%
0.12%
0/0
NIFTY-IShort09-11-10 11:34:00 AM
6255.85
09-11-10 2:14:00 PM
6285.65
0.48%-3180.00
-5.08%
10062558.50731575.0033-96.36-0.56%
0.20%
0/0
NIFTY-ILong09-11-10 2:14:00 PM
6285.65
10-11-10 9:49:00 AM
6277.45
-0.13%-1020.00
-1.62%
10062856.50730555.0025-40.80-0.19%
0.36%
0/0
NIFTY-IShort10-11-10 3:14:00 PM
6273.2
15-11-10 12:24:00 PM
6091.45
-2.90%17975.00
28.65%
10062732.00748530.0019890.78-0.37%
3.73%
0/0
NIFTY-IShort15-11-10 1:49:00 PM
6071.7
15-11-10 2:54:00 PM
6108.35
0.60%-3865.00
-6.37%
10060717.00744665.0014-276.07-0.69%
0.19%
0/0
NIFTY-ILong16-11-10 9:19:00 AM
6143.45
16-11-10 9:29:00 AM
6091.05
-0.85%-5440.00
-8.85%
10061434.50739225.003-1813.33-0.89%
0.01%
0/0
NIFTY-IShort16-11-10 9:29:00 AM
6091.05
18-11-10 9:19:00 AM
6075.95
-0.25%1310.00
2.15%
10060910.50740535.007617.24-0.42%
1.98%
0/0
NIFTY-ILong18-11-10 9:19:00 AM
6075.95
18-11-10 10:24:00 AM
5982
-1.55%-9595.00
-15.79%
10060759.50730940.0014-685.36-1.67%
0.00%
0/0
NIFTY-IShort18-11-10 10:24:00 AM
5982
18-11-10 11:44:00 AM
5994
0.20%-1400.00
-2.34%
10059820.00729540.0017-82.35-0.21%
1.26%
0/0
NIFTY-IShort19-11-10 9:39:00 AM
5963.2
19-11-10 12:14:00 PM
5977.05
0.23%-1585.00
-2.66%
10059632.00727955.0032-49.53-0.32%
0.56%
0/0
NIFTY-IShort19-11-10 2:44:00 PM
5948.35
22-11-10 9:24:00 AM
5940.15
-0.14%620.00
1.04%
10059483.50728575.001444.29-0.12%
1.42%
0/0
NIFTY-ILong22-11-10 1:14:00 PM
5978.2
23-11-10 9:19:00 AM
5971.55
-0.11%-865.00
-1.45%
10059782.00727710.0031-27.90-0.11%
0.70%
0/0
NIFTY-IShort23-11-10 9:19:00 AM
5971.55
23-11-10 2:09:00 PM
5903.9
-1.13%6565.00
10.99%
10059715.50734275.0059111.27-0.03%
2.45%
0/0
NIFTY-ILong24-11-10 9:29:00 AM
5958.6
24-11-10 12:39:00 PM
5942.1
-0.28%-1850.00
-3.10%
10059586.00732425.0039-47.44-0.50%
0.30%
0/0
NIFTY-IShort24-11-10 12:39:00 PM
5942.1
25-11-10 2:29:00 PM
5874.7
-1.13%6540.00
11.01%
10059421.00738965.009966.06-0.39%
1.95%
0/0
NIFTY-IShort25-11-10 3:09:00 PM
5817.2
26-11-10 12:54:00 PM
5792.95
-0.42%2225.00
3.82%
10058172.00741190.005143.63-0.37%
2.18%
0/0
NIFTY-IShort26-11-10 3:19:00 PM
5744.4
29-11-10 9:54:00 AM
5801.25
0.99%-5885.00
-10.24%
10057444.00735305.0013-452.69-1.00%
0.20%
0/0
NIFTY-ILong29-11-10 1:09:00 PM
5815.05
30-11-10 9:24:00 AM
5779.4
-0.61%-3765.00
-6.47%
10058150.49731540.0033-114.09-0.71%
0.48%
0/0
NIFTY-IShort30-11-10 9:24:00 AM
5779.4
30-11-10 11:14:00 AM
5813.05
0.58%-3565.00
-6.17%
10057794.00727975.0023-155.00-0.61%
0.12%
0/0
NIFTY-ILong30-11-10 11:14:00 AM
5813.05
30-11-10 11:59:00 AM
5774.9
-0.66%-4015.00
-6.91%
10058130.50723960.0010-401.50-0.77%
0.10%
0/0
NIFTY-IShort30-11-10 11:59:00 AM
5774.9
30-11-10 12:34:00 PM
5828.65
0.93%-5575.00
-9.65%
10057749.00718385.008-696.88-0.94%
0.01%
0/0
NIFTY-ILong30-11-10 12:34:00 PM
5828.65
03-12-10 11:19:00 AM
5993.4
2.83%16275.00
27.92%
10058286.50734660.0021775.00-0.10%
3.45%
0/0
NIFTY-IShort03-12-10 2:09:00 PM
5969.3
03-12-10 2:34:00 PM
6005.25
0.60%-3795.00
-6.36%
10059693.00730865.006-632.50-0.68%
-0.00%
0/0
NIFTY-ILong03-12-10 2:34:00 PM
6005.25
06-12-10 1:44:00 PM
6042.45
0.62%3520.00
5.86%
10060052.50734385.006851.76-0.47%
1.07%
0/0
NIFTY-IShort06-12-10 2:59:00 PM
6009.25
07-12-10 1:49:00 PM
5976.1
-0.55%3115.00
5.18%
10060092.50737500.006448.67-0.07%
1.16%
0/0
NIFTY-IShort08-12-10 9:19:00 AM
5954.4
08-12-10 3:29:00 PM
5911.6
-0.72%4080.00
6.85%
10059544.00741580.007554.40-0.09%
1.27%
0/0
NIFTY-IShort09-12-10 9:49:00 AM
5882.15
10-12-10 10:39:00 AM
5813.2
-1.17%6695.00
11.38%
10058821.50748275.008876.08-0.51%
2.74%
0/0
NIFTY-IShort10-12-10 12:29:00 PM
5807.35
10-12-10 2:59:00 PM
5854.05
0.80%-4870.00
-8.39%
10058073.50743405.0031-157.10-0.82%
0.08%
0/0
NIFTY-ILong10-12-10 3:04:00 PM
5856.75
13-12-10 10:49:00 AM
5839.55
-0.29%-1920.00
-3.28%
10058567.50741485.0027-71.11-0.33%
0.53%
0/0
NIFTY-IShort13-12-10 10:49:00 AM
5839.55
13-12-10 2:04:00 PM
5856.55
0.29%-1900.00
-3.25%
10058395.50739585.0040-47.50-0.30%
0.75%
0/0
NIFTY-ILong13-12-10 2:04:00 PM
5856.55
15-12-10 9:29:00 AM
5919.05
1.07%6050.00
10.33%
10058565.50745635.0010060.50-0.03%
1.66%
0/0
NIFTY-ILong15-12-10 11:29:00 AM
5936.85
15-12-10 12:09:00 PM
5908.35
-0.48%-3050.00
-5.14%
10059368.50742585.009-338.89-0.50%
0.10%
0/0
NIFTY-IShort15-12-10 12:14:00 PM
5890.2
16-12-10 9:19:00 AM
5910.55
0.35%-2235.00
-3.79%
10058902.00740350.0043-51.98-0.44%
0.41%
0/0
NIFTY-ILong16-12-10 9:19:00 AM
5910.55
16-12-10 1:09:00 PM
5867.4
-0.73%-4515.00
-7.64%
10059105.50735835.0047-96.06-0.84%
0.02%
0/0
NIFTY-IShort16-12-10 1:09:00 PM
5867.4
16-12-10 2:24:00 PM
5904.1
0.63%-3870.00
-6.60%
10058674.00731965.0016-241.88-0.63%
0.21%
0/0
NIFTY-ILong16-12-10 2:24:00 PM
5904.1
20-12-10 9:34:00 AM
5907.2
0.05%110.00
0.19%
10059041.00732075.00205.50-0.07%
0.88%
0/0
NIFTY-ILong20-12-10 12:09:00 PM
5940.7
20-12-10 3:19:00 PM
5946.3
0.09%360.00
0.61%
10059407.00732435.00399.23-0.08%
0.75%
0/0
NIFTY-ILong21-12-10 9:24:00 AM
5978.5
21-12-10 12:29:00 PM
5982.5
0.07%200.00
0.33%
10059785.00732635.00385.26-0.17%
0.47%
0/0
NIFTY-ILong21-12-10 3:14:00 PM
6004.35
22-12-10 2:09:00 PM
5993
-0.19%-1335.00
-2.22%
10060043.50731300.0065-20.54-0.20%
0.32%
0/0
NIFTY-IShort22-12-10 2:19:00 PM
5970.35
23-12-10 9:19:00 AM
6005.9
0.60%-3755.00
-6.29%
10059703.50727545.0018-208.61-0.60%
0.21%
0/0
NIFTY-ILong23-12-10 9:19:00 AM
6005.9
24-12-10 9:19:00 AM
5941.95
-1.06%-6595.00
-10.98%
10060059.00720950.0078-84.55-1.09%
0.01%
0/0
NIFTY-IShort24-12-10 9:19:00 AM
5941.95
24-12-10 12:29:00 PM
5980.95
0.66%-4100.00
-6.90%
10059419.50716850.0039-105.13-0.70%
-0.00%
0/0
NIFTY-ILong24-12-10 12:29:00 PM
5980.95
27-12-10 12:24:00 PM
6022
0.69%3905.00
6.53%
10059809.50720755.007750.71-0.10%
1.08%
0/0
NIFTY-IShort27-12-10 1:44:00 PM
6000.6
28-12-10 2:24:00 PM
6002.95
0.04%-435.00
-0.72%
10060006.00720320.0086-5.06-0.26%
0.31%
0/0
NIFTY-ILong28-12-10 2:24:00 PM
6002.95
30-12-10 12:14:00 PM
6066.1
1.05%6115.00
10.19%
10060029.50726435.0012648.53-0.19%
1.41%
0/0
NIFTY-ILong30-12-10 1:24:00 PM
6083
31-12-10 2:04:00 PM
6126
0.71%4100.00
6.74%
10060830.00730535.008647.67-0.22%
1.06%
0/0
NIFTY-ILong03-01-11 9:19:00 AM
6177.45
03-01-11 2:59:00 PM
6148.3
-0.47%-3115.00
-5.04%
10061774.50727420.0069-45.14-0.49%
0.02%
0/0
NIFTY-IShort04-01-11 11:34:00 AM
6133.4
04-01-11 12:24:00 PM
6151.6
0.30%-2020.00
-3.29%
10061334.00725400.0011-183.64-0.35%
0.15%
0/0
NIFTY-ILong04-01-11 12:24:00 PM
6151.6
04-01-11 2:54:00 PM
6138.45
-0.21%-1515.00
-2.46%
10061516.00723885.0031-48.87-0.24%
0.43%
0/0
NIFTY-IShort04-01-11 2:54:00 PM
6138.45
06-01-11 9:19:00 AM
6107
-0.51%2945.00
4.80%
10061384.50726830.008833.47-0.30%
1.24%
0/0
NIFTY-IShort06-01-11 10:04:00 AM
6066.2
11-01-11 9:24:00 AM
5812.1
-4.19%25210.00
41.56%
10060662.00752040.00223113.05-0.34%
5.36%
0/0
NIFTY-IShort11-01-11 11:49:00 AM
5773.65
11-01-11 1:29:00 PM
5815.7
0.73%-4405.00
-7.63%
10057736.50747635.0021-209.76-0.97%
0.15%
0/0
NIFTY-IShort11-01-11 2:49:00 PM
5754.35
11-01-11 3:29:00 PM
5789.15
0.60%-3680.00
-6.40%
10057543.50743955.009-408.89-0.64%
0.98%
0/0
NIFTY-IShort12-01-11 11:19:00 AM
5720.35
12-01-11 1:29:00 PM
5793.55
1.28%-7520.00
-13.15%
10057203.50736435.0027-278.52-1.33%
0.16%
0/0
NIFTY-ILong12-01-11 1:39:00 PM
5817.75
13-01-11 9:54:00 AM
5825.3
0.13%555.00
0.95%
10058177.50736990.003316.82-0.21%
0.97%
0/0
NIFTY-IShort13-01-11 9:59:00 AM
5817.85
14-01-11 11:44:00 AM
5763.55
-0.93%5230.00
8.99%
10058178.50742220.009952.83-0.69%
2.11%
0/0
NIFTY-ILong14-01-11 12:29:00 PM
5802.5
14-01-11 2:19:00 PM
5743.55
-1.02%-6095.00
-10.50%
10058025.00736125.0023-265.00-1.10%
0.54%
0/0
NIFTY-IShort14-01-11 2:19:00 PM
5743.55
17-01-11 1:04:00 PM
5684.3
-1.03%5725.00
9.97%
10057435.50741850.006390.87-0.04%
2.08%
0/0
NIFTY-ILong18-01-11 9:39:00 AM
5712.45
18-01-11 11:09:00 AM
5677.1
-0.62%-3735.00
-6.54%
10057124.50738115.0019-196.58-0.63%
0.19%
0/0
NIFTY-IShort18-01-11 11:09:00 AM
5677.1
18-01-11 3:09:00 PM
5721.9
0.79%-4680.00
-8.24%
10056771.00733435.0049-95.51-0.79%
0.10%
0/0
NIFTY-ILong18-01-11 3:09:00 PM
5721.9
19-01-11 1:44:00 PM
5714.6
-0.13%-930.00
-1.63%
10057219.00732505.0061-15.25-0.23%
0.45%
0/0
NIFTY-IShort19-01-11 1:44:00 PM
5714.6
20-01-11 2:09:00 PM
5665.5
-0.86%4710.00
8.24%
10057146.00737215.008356.75-0.09%
1.40%
0/0
NIFTY-ILong20-01-11 2:14:00 PM
5691.65
21-01-11 1:54:00 PM
5678.85
-0.22%-1480.00
-2.60%
10056916.50735735.0074-20.00-0.30%
0.66%
0/0
NIFTY-IShort21-01-11 1:54:00 PM
5678.85
24-01-11 10:19:00 AM
5720.55
0.73%-4370.00
-7.70%
10056788.50731365.0035-124.86-0.80%
0.03%
0/0
NIFTY-ILong24-01-11 10:19:00 AM
5720.55
24-01-11 12:59:00 PM
5726.9
0.11%435.00
0.76%
10057205.50731800.003313.18-0.08%
0.62%
0/0
NIFTY-ILong25-01-11 9:19:00 AM
5763.3
25-01-11 12:14:00 PM
5760.1
-0.06%-520.00
-0.90%
10057633.00731280.0036-14.44-0.15%
0.66%
0/0
NIFTY-IShort25-01-11 1:49:00 PM
5734.9
27-01-11 9:19:00 AM
5725.3
-0.17%760.00
1.33%
10057349.00732040.002431.67-0.00%
0.95%
0/0
NIFTY-IShort27-01-11 9:59:00 AM
5673.8
28-01-11 3:29:00 PM
5518.75
-2.73%15305.00
26.97%
10056737.99747345.00144106.28-0.20%
3.78%
0/0
NIFTY-IShort31-01-11 9:19:00 AM
5452.55
31-01-11 12:54:00 PM
5489.9
0.69%-3935.00
-7.22%
10054525.49743410.0044-89.43-0.73%
0.66%
0/0
NIFTY-IShort31-01-11 2:04:00 PM
5469.65
31-01-11 3:14:00 PM
5518.4
0.89%-5075.00
-9.28%
10054696.50738335.0015-338.33-0.89%
0.48%
0/0
NIFTY-ILong01-02-11 9:19:00 AM
5537.3
01-02-11 10:19:00 AM
5475.2
-1.12%-6410.00
-11.58%
10055373.00731925.0013-493.08-1.17%
0.03%
0/0
NIFTY-IShort01-02-11 10:19:00 AM
5475.2
02-02-11 9:19:00 AM
5469.55
-0.10%365.00
0.67%
10054752.00732290.00665.53-0.01%
1.34%
0/0
NIFTY-ILong02-02-11 10:54:00 AM
5483.25
02-02-11 3:09:00 PM
5429.95
-0.97%-5530.00
-10.09%
10054832.50726760.0052-106.35-1.03%
0.13%
0/0
NIFTY-IShort02-02-11 3:09:00 PM
5429.95
03-02-11 10:24:00 AM
5469.8
0.73%-4185.00
-7.71%
10054299.50722575.0021-199.29-0.79%
0.26%
0/0
NIFTY-ILong03-02-11 10:24:00 AM
5469.8
04-02-11 11:19:00 AM
5512.3
0.78%4050.00
7.40%
10054698.00726625.008945.51-0.06%
1.58%
0/0
NIFTY-IShort04-02-11 11:39:00 AM
5489.65
07-02-11 2:34:00 PM
5433.35
-1.03%5430.00
9.89%
10054896.50732055.0011348.05-0.05%
2.20%
0/0
NIFTY-IShort07-02-11 3:09:00 PM
5383.35
09-02-11 10:14:00 AM
5315.85
-1.25%6550.00
12.17%
10053833.50738605.009668.23-0.91%
2.41%
0/0
NIFTY-IShort09-02-11 1:34:00 PM
5283.35
10-02-11 1:59:00 PM
5245.2
-0.72%3615.00
6.84%
10052833.50742220.008343.55-0.88%
1.64%
0/0
NIFTY-IShort10-02-11 3:09:00 PM
5211.85
11-02-11 1:14:00 PM
5236
0.46%-2615.00
-5.02%
10052118.50739605.0055-47.55-0.70%
0.66%
0/0
NIFTY-ILong11-02-11 1:39:00 PM
5254.55
15-02-11 9:49:00 AM
5436.95
3.47%18040.00
34.33%
10052545.50757645.00109165.50-0.49%
4.18%
0/0
NIFTY-ILong15-02-11 11:59:00 AM
5465.2
16-02-11 9:19:00 AM
5467.6
0.04%40.00
0.07%
10054652.00757685.00460.87-0.18%
0.76%
0/0
NIFTY-ILong16-02-11 12:44:00 PM
5503.85
18-02-11 10:39:00 AM
5564.2
1.10%5835.00
10.60%
10055038.50763520.0012945.23-0.73%
1.73%
0/0
NIFTY-IShort18-02-11 2:04:00 PM
5510.2
21-02-11 2:29:00 PM
5451.9
-1.06%5630.00
10.22%
10055102.00769150.008367.83-0.18%
1.76%
0/0
NIFTY-ILong21-02-11 2:54:00 PM
5487.05
22-02-11 9:24:00 AM
5477.75
-0.17%-1130.00
-2.06%
10054870.50768020.0012-94.17-0.23%
0.71%
0/0
NIFTY-IShort22-02-11 9:24:00 AM
5477.75
23-02-11 2:04:00 PM
5486.55
0.16%-1080.00
-1.97%
10054777.50766940.00134-8.06-0.76%
0.74%
0/0
NIFTY-ILong23-02-11 2:04:00 PM
5486.55
23-02-11 2:34:00 PM
5458.8
-0.51%-2975.00
-5.42%
10054865.50763965.007-425.00-0.56%
0.08%
0/0
NIFTY-IShort23-02-11 2:34:00 PM
5458.8
25-02-11 9:19:00 AM
5321.05
-2.52%13575.00
24.87%
10054587.99777540.0092147.55-0.07%
3.96%
0/0
NIFTY-IShort25-02-11 1:54:00 PM
5277.5
25-02-11 2:39:00 PM
5299.55
0.42%-2405.00
-4.56%
10052775.00775135.0010-240.50-0.53%
0.85%
0/0
NIFTY-ILong28-02-11 10:14:00 AM
5354.5
28-02-11 12:19:00 PM
5335.05
-0.36%-2145.00
-4.01%
10053545.00772990.0026-82.50-0.42%
0.77%
0/0
NIFTY-IShort28-02-11 12:19:00 PM
5335.05
28-02-11 1:14:00 PM
5399.2
1.20%-6615.00
-12.40%
10053350.49766375.0012-551.25-1.27%
0.43%
0/0
NIFTY-ILong28-02-11 1:14:00 PM
5399.2
28-02-11 2:34:00 PM
5369.7
-0.55%-3150.00
-5.83%
10053992.00763225.0017-185.29-0.58%
1.44%
0/0
NIFTY-IShort28-02-11 2:39:00 PM
5359.8
01-03-11 9:39:00 AM
5397.2
0.70%-3940.00
-7.35%
10053598.00759285.0018-218.89-0.83%
0.96%
0/0
NIFTY-ILong01-03-11 9:39:00 AM
5397.2
03-03-11 9:19:00 AM
5478.45
1.51%7925.00
14.68%
10053972.00767210.0074107.09-0.01%
2.52%
0/0
NIFTY-ILong03-03-11 11:39:00 AM
5552.15
03-03-11 1:59:00 PM
5514.3
-0.68%-3985.00
-7.18%
10055521.50763225.0029-137.41-0.84%
0.34%
0/0
NIFTY-ILong03-03-11 3:24:00 PM
5540.3
04-03-11 11:59:00 AM
5548.15
0.14%585.00
1.06%
10055403.00763810.003715.81-0.14%
1.23%
0/0
NIFTY-IShort07-03-11 9:19:00 AM
5490.05
07-03-11 2:04:00 PM
5446.75
-0.79%4130.00
7.52%
10054900.49767940.005871.21-0.02%
1.49%
0/0
NIFTY-ILong07-03-11 2:49:00 PM
5483.6
09-03-11 11:04:00 AM
5509.65
0.48%2405.00
4.39%
10054836.00770345.0011021.86-0.54%
1.45%
0/0
NIFTY-IShort09-03-11 11:19:00 AM
5493.7
09-03-11 1:09:00 PM
5525.3
0.58%-3360.00
-6.12%
10054937.00766985.0023-146.09-0.65%
0.30%
0/0
NIFTY-ILong09-03-11 1:09:00 PM
5525.3
10-03-11 9:19:00 AM
5516.1
-0.17%-1120.00
-2.03%
10055253.00765865.0032-35.00-0.23%
0.50%
0/0
NIFTY-IShort10-03-11 9:24:00 AM
5490.65
10-03-11 1:29:00 PM
5494.25
0.07%-560.00
-1.02%
10054906.50765305.0050-11.20-0.15%
0.40%
0/0
NIFTY-ILong10-03-11 1:49:00 PM
5503.15
11-03-11 9:19:00 AM
5456.15
-0.85%-4900.00
-8.90%
10055031.50760405.0024-204.17-0.86%
0.04%
0/0
NIFTY-IShort11-03-11 9:19:00 AM
5456.15
11-03-11 11:04:00 AM
5498.5
0.78%-4435.00
-8.13%
10054561.50755970.0022-201.59-0.79%
0.10%
0/0
NIFTY-ILong11-03-11 11:04:00 AM
5498.5
11-03-11 11:54:00 AM
5462.7
-0.65%-3780.00
-6.87%
10054985.00752190.0011-343.64-0.72%
0.08%
0/0
NIFTY-IShort11-03-11 11:54:00 AM
5462.7
14-03-11 9:24:00 AM
5460.55
-0.04%15.00
0.03%
10054627.00752205.00480.31-0.03%
0.94%
0/0
NIFTY-ILong14-03-11 9:39:00 AM
5479.8
15-03-11 9:19:00 AM
5420
-1.09%-6180.00
-11.28%
10054798.00746025.0074-83.51-1.09%
1.05%
0/0
NIFTY-IShort15-03-11 9:19:00 AM
5420
15-03-11 11:04:00 AM
5456.25
0.67%-3825.00
-7.06%
10054200.00742200.0022-173.86-0.77%
0.86%
0/0
NIFTY-ILong15-03-11 12:24:00 PM
5471.8
15-03-11 2:54:00 PM
5454.35
-0.32%-1945.00
-3.55%
10054718.00740255.0031-62.74-0.44%
0.48%
0/0
NIFTY-IShort15-03-11 2:54:00 PM
5454.35
16-03-11 9:24:00 AM
5504
0.91%-5165.00
-9.47%
10054543.50735090.0012-430.42-0.97%
0.36%
0/0
NIFTY-ILong16-03-11 9:24:00 AM
5504
16-03-11 2:29:00 PM
5514.5
0.19%850.00
1.54%
10055040.00735940.006213.71-0.22%
0.57%
0/0
NIFTY-IShort17-03-11 9:19:00 AM
5455.4
17-03-11 11:09:00 AM
5506.1
0.93%-5270.00
-9.66%
10054554.00730670.0023-229.13-1.00%
0.03%
0/0
NIFTY-ILong17-03-11 11:09:00 AM
5506.1
17-03-11 12:24:00 PM
5479.55
-0.48%-2855.00
-5.19%
10055061.00727815.0016-178.44-0.51%
0.01%
0/0
NIFTY-IShort17-03-11 12:24:00 PM
5479.55
18-03-11 9:19:00 AM
5475.35
-0.08%220.00
0.40%
10054795.50728035.00415.37-0.21%
0.81%
0/0
NIFTY-IShort18-03-11 9:44:00 AM
5439.3
21-03-11 9:19:00 AM
5408.75
-0.56%2855.00
5.25%
10054393.00730890.007339.11-0.04%
1.34%
0/0
NIFTY-IShort21-03-11 9:49:00 AM
5355.55
21-03-11 11:29:00 AM
5391
0.66%-3745.00
-6.99%
10053555.50727145.0021-178.33-0.66%
0.14%
0/0
NIFTY-IShort21-03-11 2:49:00 PM
5368.8
22-03-11 9:19:00 AM
5390.85
0.41%-2405.00
-4.48%
10053687.99724740.0012-200.42-0.42%
0.27%
0/0
NIFTY-ILong22-03-11 10:29:00 AM
5403.65
22-03-11 2:49:00 PM
5399
-0.09%-665.00
-1.23%
10054036.50724075.0053-12.55-0.09%
0.45%
0/0
NIFTY-IShort22-03-11 2:49:00 PM
5399
23-03-11 9:49:00 AM
5432.7
0.62%-3570.00
-6.61%
10053990.00720505.0018-198.33-0.66%
0.01%
0/0
NIFTY-ILong23-03-11 9:49:00 AM
5432.7
24-03-11 12:59:00 PM
5507.9
1.38%7320.00
13.47%
10054327.00727825.0011663.100.00%
1.76%
0/0
NIFTY-ILong24-03-11 3:09:00 PM
5520.4
28-03-11 11:24:00 AM
5655.85
2.45%13345.00
24.17%
10055204.00741170.00110121.32-0.06%
3.14%
0/0
NIFTY-ILong28-03-11 1:29:00 PM
5694.85
28-03-11 3:19:00 PM
5679.7
-0.27%-1715.00
-3.01%
10056948.50739455.0023-74.57-0.29%
0.25%
0/0
NIFTY-ILong29-03-11 9:39:00 AM
5714.85
29-03-11 3:14:00 PM
5731.15
0.29%1430.00
2.50%
10057148.50740885.006821.03-0.06%
0.97%
0/0
NIFTY-ILong30-03-11 9:24:00 AM
5771.05
30-03-11 2:14:00 PM
5774.5
0.06%145.00
0.25%
10057710.50741030.00592.46-0.01%
0.56%
0/0
NIFTY-ILong30-03-11 3:30:00 PM
5797.3
31-03-11 1:04:00 PM
5827.45
0.52%2815.00
4.86%
10057973.00743845.004858.65-0.03%
1.29%
0/0
NIFTY-ILong31-03-11 3:19:00 PM
5839.3
01-04-11 2:39:00 PM
5811.65
-0.47%-2965.00
-5.08%
10058393.00740880.0070-42.36-0.49%
0.36%
0/0
NIFTY-ILong04-04-11 9:24:00 AM
5863.7
05-04-11 9:59:00 AM
5895.25
0.54%2955.00
5.04%
10058637.00743835.008534.76-0.52%
1.11%
0/0
NIFTY-ILong05-04-11 2:09:00 PM
5885.85
06-04-11 10:34:00 AM
5909.25
0.40%2140.00
3.64%
10058858.50745975.003561.14-0.32%
1.00%
0/0
NIFTY-IShort06-04-11 10:54:00 AM
5871.55
07-04-11 12:59:00 PM
5895.6
0.41%-2605.00
-4.44%
10058715.50743370.00103-25.29-0.77%
0.09%
0/0
NIFTY-ILong07-04-11 12:59:00 PM
5895.6
07-04-11 2:59:00 PM
5880.45
-0.26%-1715.00
-2.91%
10058956.00741655.0025-68.60-0.36%
0.18%
0/0
NIFTY-IShort07-04-11 2:59:00 PM
5880.45
08-04-11 9:29:00 AM
5904.95
0.42%-2650.00
-4.51%
10058804.50739005.0012-220.83-0.49%
0.05%
0/0
NIFTY-ILong08-04-11 9:29:00 AM
5904.95
08-04-11 10:04:00 AM
5873.8
-0.53%-3315.00
-5.61%
10059049.50735690.008-414.37-0.54%
0.37%
0/0
NIFTY-IShort08-04-11 10:04:00 AM
5873.8
13-04-11 9:49:00 AM
5786.45
-1.49%8535.00
14.53%
10058737.99744225.0015256.15-0.13%
2.35%
0/0
NIFTY-ILong13-04-11 10:44:00 AM
5826.35
15-04-11 9:24:00 AM
5889.05
1.08%6070.00
10.42%
10058263.50750295.006297.90-0.00%
1.67%
0/0
NIFTY-IShort15-04-11 11:54:00 AM
5841.35
18-04-11 9:34:00 AM
5846.9
0.10%-755.00
-1.29%
10058413.50749540.0050-15.10-0.17%
0.60%
0/0
NIFTY-ILong18-04-11 9:34:00 AM
5846.9
18-04-11 11:34:00 AM
5857.85
0.19%895.00
1.53%
10058469.00750435.002535.800.00%
0.87%
0/0
NIFTY-IShort18-04-11 11:39:00 AM
5824.05
19-04-11 10:59:00 AM
5760.45
-1.09%6160.00
10.58%
10058240.50756595.007088.00-0.00%
2.25%
0/0
NIFTY-IShort19-04-11 1:54:00 PM
5717.8
19-04-11 3:29:00 PM
5748.9
0.54%-3310.00
-5.79%
10057178.00753285.0020-165.50-0.58%
0.21%
0/0
NIFTY-ILong20-04-11 9:19:00 AM
5786.05
20-04-11 12:59:00 PM
5787.2
0.02%-85.00
-0.15%
10057860.50753200.0045-1.89-0.06%
0.37%
0/0
NIFTY-IShort20-04-11 1:04:00 PM
5773.95
20-04-11 2:09:00 PM
5815.4
0.72%-4345.00
-7.53%
10057739.50748855.0014-310.36-0.76%
0.25%
0/0
NIFTY-ILong20-04-11 2:09:00 PM
5815.4
21-04-11 12:29:00 PM
5874.85
1.02%5745.00
9.88%
10058154.00754600.005899.05-0.02%
1.68%
0/0
NIFTY-ILong25-04-11 10:04:00 AM
5902.8
25-04-11 2:49:00 PM
5870.9
-0.54%-3390.00
-5.74%
10059028.00751210.0058-58.45-0.54%
0.06%
0/0
NIFTY-IShort26-04-11 9:24:00 AM
5850.7
26-04-11 1:04:00 PM
5820.85
-0.51%2785.00
4.76%
10058507.00753995.004561.89-0.05%
1.01%
0/0
NIFTY-ILong26-04-11 2:19:00 PM
5847.4
27-04-11 12:29:00 PM
5849.7
0.04%30.00
0.05%
10058474.00754025.00560.54-0.02%
0.78%
0/0
NIFTY-IShort27-04-11 12:29:00 PM
5849.7
28-04-11 9:19:00 AM
5851.35
0.03%-365.00
-0.62%
10058497.00753660.0040-9.13-0.06%
0.51%
0/0
NIFTY-ILong28-04-11 9:19:00 AM
5851.35
28-04-11 9:39:00 AM
5818.1
-0.57%-3525.00
-6.02%
10058513.50750135.005-705.00-0.63%
0.09%
0/0
NIFTY-IShort28-04-11 9:39:00 AM
5818.1
29-04-11 3:24:00 PM
5759.5
-1.01%5660.00
9.73%
10058181.00755795.0014738.50-0.17%
1.93%
0/0
NIFTY-IShort02-05-11 10:14:00 AM
5722.75
04-05-11 12:44:00 PM
5540.25
-3.19%18050.00
31.54%
10057227.50773845.0018597.57-0.30%
3.84%
0/0
NIFTY-IShort05-05-11 1:09:00 PM
5494.9
06-05-11 9:24:00 AM
5505.55
0.19%-1265.00
-2.30%
10054949.00772580.0033-38.33-0.27%
0.93%
0/0
NIFTY-IShort06-05-11 12:44:00 PM
5489.3
06-05-11 1:39:00 PM
5526.15
0.67%-3885.00
-7.08%
10054893.00768695.0012-323.75-0.67%
0.31%
0/0
NIFTY-ILong06-05-11 2:04:00 PM
5534.6
09-05-11 10:24:00 AM
5522.4
-0.22%-1420.00
-2.57%
10055346.00767275.0034-41.76-0.25%
0.93%
0/0
NIFTY-IShort09-05-11 10:24:00 AM
5522.4
09-05-11 1:04:00 PM
5543.1
0.37%-2270.00
-4.11%
10055224.00765005.0033-68.79-0.38%
0.36%
0/0
NIFTY-ILong09-05-11 1:04:00 PM
5543.1
10-05-11 12:29:00 PM
5564.55
0.39%1945.00
3.51%
10055431.00766950.007127.39-0.10%
0.90%
0/0
NIFTY-IShort10-05-11 1:54:00 PM
5548.2
11-05-11 2:44:00 PM
5566.05
0.32%-1985.00
-3.58%
10055482.00764965.0088-22.56-0.33%
0.61%
0/0
NIFTY-ILong11-05-11 2:44:00 PM
5566.05
12-05-11 9:19:00 AM
5537.8
-0.51%-3025.00
-5.43%
10055660.50761940.0013-232.69-0.54%
0.16%
0/0
NIFTY-IShort12-05-11 9:19:00 AM
5537.8
12-05-11 11:09:00 AM
5567.75
0.54%-3195.00
-5.77%
10055378.00758745.0023-138.91-0.63%
0.19%
0/0
NIFTY-ILong12-05-11 11:09:00 AM
5567.75
12-05-11 11:54:00 AM
5534.35
-0.60%-3540.00
-6.36%
10055677.50755205.0010-354.00-0.60%
0.02%
0/0
NIFTY-IShort12-05-11 11:54:00 AM
5534.35
13-05-11 10:09:00 AM
5521.85
-0.23%1050.00
1.90%
10055343.50756255.005718.42-0.11%
1.12%
0/0
NIFTY-ILong13-05-11 10:14:00 AM
5532.95
13-05-11 3:04:00 PM
5574.65
0.75%3970.00
7.18%
10055329.50760225.005967.290.00%
1.30%
0/0
NIFTY-IShort13-05-11 3:09:00 PM
5541.15
17-05-11 9:49:00 AM
5518.85
-0.40%2030.00
3.66%
10055411.50762255.009122.31-0.47%
0.97%
0/0
NIFTY-IShort17-05-11 10:34:00 AM
5489.8
18-05-11 1:54:00 PM
5444.1
-0.83%4370.00
7.96%
10054898.00766625.0011837.03-0.04%
1.61%
0/0
NIFTY-ILong20-05-11 9:19:00 AM
5450.65
20-05-11 12:24:00 PM
5454.7
0.07%205.00
0.38%
10054506.50766830.00385.39-0.33%
0.73%
0/0
NIFTY-ILong20-05-11 2:09:00 PM
5501.9
23-05-11 9:19:00 AM
5453.8
-0.87%-5010.00
-9.11%
10055019.00761820.0020-250.50-0.90%
0.28%
0/0
NIFTY-IShort23-05-11 9:19:00 AM
5453.8
24-05-11 9:24:00 AM
5411.6
-0.77%4020.00
7.37%
10054537.99765840.007950.89-0.00%
1.48%
0/0
NIFTY-IShort24-05-11 2:19:00 PM
5382.75
26-05-11 9:19:00 AM
5372.75
-0.19%800.00
1.49%
10053827.50766640.00958.42-0.33%
1.00%
0/0
NIFTY-ILong26-05-11 10:34:00 AM
5387
26-05-11 1:39:00 PM
5380.1
-0.13%-890.00
-1.65%
10053870.00765750.0038-23.42-0.14%
0.36%
0/0
NIFTY-IShort26-05-11 1:39:00 PM
5380.1
26-05-11 3:09:00 PM
5407.25
0.50%-2915.00
-5.42%
10053801.00762835.0019-153.42-0.52%
0.31%
0/0
NIFTY-ILong26-05-11 3:09:00 PM
5407.25
30-05-11 11:04:00 AM
5470.55
1.17%6130.00
11.34%
10054072.50768965.0010657.83-0.03%
1.89%
0/0
NIFTY-ILong31-05-11 9:19:00 AM
5492
31-05-11 11:24:00 AM
5507.95
0.29%1395.00
2.54%
10054920.00770360.002653.65-0.04%
0.75%
0/0
NIFTY-ILong31-05-11 12:09:00 PM
5535.95
01-06-11 10:59:00 AM
5566.85
0.56%2890.00
5.22%
10055359.50773250.006445.16-0.02%
1.08%
0/0
NIFTY-ILong01-06-11 2:54:00 PM
5589.3
02-06-11 9:19:00 AM
5529.9
-1.06%-6140.00
-10.99%
10055893.00767110.0011-558.18-1.06%
0.14%
0/0
NIFTY-IShort02-06-11 9:19:00 AM
5529.9
03-06-11 9:19:00 AM
5567.1
0.67%-3920.00
-7.09%
10055299.00763190.0078-50.26-0.69%
0.14%
0/0
NIFTY-ILong03-06-11 9:19:00 AM
5567.1
03-06-11 12:24:00 PM
5570.2
0.06%110.00
0.20%
10055671.00763300.00382.89-0.03%
0.68%
0/0
NIFTY-IShort03-06-11 12:34:00 PM
5547.75
06-06-11 12:54:00 PM
5508.6
-0.71%3715.00
6.70%
10055477.50767015.008245.30-0.07%
1.22%
0/0
NIFTY-ILong06-06-11 2:24:00 PM
5531.15
07-06-11 9:19:00 AM
5509.15
-0.40%-2400.00
-4.34%
10055311.50764615.0017-141.18-0.41%
0.21%
0/0
NIFTY-IShort07-06-11 9:19:00 AM
5509.15
07-06-11 12:14:00 PM
5547.5
0.70%-4035.00
-7.32%
10055091.50760580.0036-112.08-0.75%
0.02%
0/0
NIFTY-ILong07-06-11 12:14:00 PM
5547.5
08-06-11 9:19:00 AM
5535.25
-0.22%-1425.00
-2.57%
10055475.00759155.0043-33.14-0.22%
0.41%
0/0
NIFTY-IShort08-06-11 9:19:00 AM
5535.25
09-06-11 1:09:00 PM
5534.85
-0.01%-160.00
-0.29%
10055352.50758995.00124-1.29-0.39%
0.60%
0/0
NIFTY-ILong09-06-11 1:09:00 PM
5534.85
09-06-11 2:44:00 PM
5515.75
-0.35%-2110.00
-3.81%
10055348.50756885.0020-105.50-0.43%
0.09%
0/0
NIFTY-IShort09-06-11 2:44:00 PM
5515.75
10-06-11 3:29:00 PM
5491.35
-0.44%2240.00
4.06%
10055157.50759125.008725.75-0.16%
1.06%
0/0
NIFTY-IShort13-06-11 9:24:00 AM
5462.75
13-06-11 11:44:00 AM
5463.55
0.01%-280.00
-0.51%
10054627.50758845.0029-9.66-0.06%
0.47%
0/0
NIFTY-ILong13-06-11 12:34:00 PM
5491.95
14-06-11 11:49:00 AM
5498.05
0.11%410.00
0.75%
10054919.50759255.00695.94-0.29%
0.51%
0/0
NIFTY-IShort14-06-11 1:14:00 PM
5490.6
16-06-11 12:29:00 PM
5445.65
-0.82%4295.00
7.82%
10054906.00763550.0014629.42-0.29%
1.57%
0/0
NIFTY-IShort16-06-11 3:09:00 PM
5404.95
21-06-11 9:29:00 AM
5293.75
-2.06%10920.00
20.20%
10054049.50774470.0016466.59-0.30%
3.87%
0/0
NIFTY-IShort21-06-11 1:54:00 PM
5297.65
22-06-11 9:19:00 AM
5304.65
0.13%-900.00
-1.70%
10052976.50773570.0023-39.13-0.18%
0.62%
0/0
NIFTY-IShort22-06-11 2:09:00 PM
5274.7
23-06-11 10:34:00 AM
5287.6
0.24%-1490.00
-2.82%
10052747.00772080.0035-42.57-0.29%
0.43%
0/0
NIFTY-ILong23-06-11 10:39:00 AM
5295.65
23-06-11 1:39:00 PM
5304.6
0.17%695.00
1.31%
10052956.50772775.003718.78-0.09%
0.66%
0/0
NIFTY-ILong24-06-11 9:08:00 AM
5343.4
27-06-11 1:49:00 PM
5520.7
3.32%17530.00
32.81%
10053434.00790305.00133131.800.00%
3.92%
0/0
NIFTY-ILong28-06-11 9:19:00 AM
5548.85
28-06-11 10:14:00 AM
5516
-0.59%-3485.00
-6.28%
10055488.50786820.0012-290.42-0.60%
0.17%
0/0
NIFTY-ILong28-06-11 11:59:00 AM
5532.7
30-06-11 11:24:00 AM
5607
1.34%7230.00
13.07%
10055327.00794050.0014848.85-0.21%
1.89%
0/0
NIFTY-ILong30-06-11 3:09:00 PM
5653.5
01-07-11 11:44:00 AM
5632.55
-0.37%-2295.00
-4.06%
10056535.00791755.0037-62.03-0.43%
0.93%
0/0
NIFTY-ILong04-07-11 9:19:00 AM
5679.55
05-07-11 9:24:00 AM
5637.05
-0.75%-4450.00
-7.84%
10056795.50787305.0079-56.33-0.83%
0.00%
0/0
NIFTY-IShort05-07-11 9:29:00 AM
5631.55
05-07-11 2:29:00 PM
5642
0.19%-1245.00
-2.21%
10056315.50786060.0061-20.41-0.19%
0.34%
0/0
NIFTY-ILong05-07-11 2:29:00 PM
5642
06-07-11 11:24:00 AM
5618.35
-0.42%-2565.00
-4.55%
10056420.00783495.0041-62.56-0.51%
0.24%
0/0
NIFTY-IShort06-07-11 11:24:00 AM
5618.35
06-07-11 2:34:00 PM
5636.55
0.32%-2020.00
-3.60%
10056183.50781475.0039-51.79-0.39%
0.14%
0/0
NIFTY-ILong06-07-11 2:34:00 PM
5636.55
08-07-11 10:09:00 AM
5702
1.16%6345.00
11.26%
10056365.50787820.0010262.21-0.31%
1.84%
0/0
NIFTY-ILong08-07-11 12:14:00 PM
5714.25
08-07-11 2:49:00 PM
5693.2
-0.37%-2305.00
-4.03%
10057142.50785515.0032-72.03-0.44%
0.21%
0/0
NIFTY-IShort08-07-11 3:04:00 PM
5681.75
13-07-11 9:19:00 AM
5542.05
-2.46%13770.00
24.24%
10056817.50799285.0016384.48-0.01%
3.25%
0/0
NIFTY-ILong13-07-11 3:19:00 PM
5584
14-07-11 9:19:00 AM
5569
-0.27%-1700.00
-3.04%
10055840.00797585.006-283.33-0.27%
0.22%
0/0
NIFTY-IShort14-07-11 9:19:00 AM
5569
14-07-11 11:44:00 AM
5579.45
0.19%-1245.00
-2.24%
10055690.00796340.0030-41.50-0.27%
0.49%
0/0
NIFTY-ILong14-07-11 11:44:00 AM
5579.45
14-07-11 3:14:00 PM
5609.15
0.53%2770.00
4.96%
10055794.50799110.004364.42-0.04%
1.34%
0/0
NIFTY-IShort14-07-11 3:24:00 PM
5584.65
15-07-11 2:24:00 PM
5593.55
0.16%-1090.00
-1.95%
10055846.50798020.0066-16.52-0.84%
0.39%
0/0
NIFTY-ILong15-07-11 2:24:00 PM
5593.55
18-07-11 1:09:00 PM
5566
-0.49%-2955.00
-5.28%
10055935.50795065.0063-46.90-0.53%
0.05%
0/0
NIFTY-IShort18-07-11 1:09:00 PM
5566
19-07-11 9:39:00 AM
5578.75
0.23%-1475.00
-2.65%
10055660.00793590.0036-40.97-0.23%
0.27%
0/0
NIFTY-ILong19-07-11 10:09:00 AM
5578.65
19-07-11 11:49:00 AM
5560.65
-0.32%-2000.00
-3.59%
10055786.50791590.0021-95.24-0.38%
0.13%
0/0
NIFTY-IShort19-07-11 11:49:00 AM
5560.65
19-07-11 12:59:00 PM
5580.85
0.36%-2220.00
-3.99%
10055606.50789370.0015-148.00-0.37%
0.03%
0/0
NIFTY-ILong19-07-11 12:59:00 PM
5580.85
20-07-11 11:19:00 AM
5608.35
0.49%2550.00
4.57%
10055808.50791920.005843.97-0.06%
1.16%
0/0
NIFTY-IShort20-07-11 12:54:00 PM
5576.75
21-07-11 9:54:00 AM
5577.45
0.01%-270.00
-0.48%
10055767.50791650.0042-6.43-0.35%
0.73%
0/0
NIFTY-IShort21-07-11 12:29:00 PM
5551.7
22-07-11 9:19:00 AM
5576.95
0.45%-2725.00
-4.91%
10055517.00788925.0040-68.13-0.48%
0.34%
0/0
NIFTY-ILong22-07-11 9:19:00 AM
5576.95
26-07-11 11:04:00 AM
5640.95
1.15%6200.00
11.12%
10055769.50795125.0017635.23-0.18%
2.25%
0/0
NIFTY-IShort26-07-11 11:09:00 AM
5621.9
27-07-11 1:59:00 PM
5547.95
-1.32%7195.00
12.80%
10056219.00802320.0011264.24-0.16%
1.79%
0/0
NIFTY-IShort28-07-11 9:19:00 AM
5492.4
28-07-11 1:24:00 PM
5504.5
0.22%-1410.00
-2.57%
10054924.00800910.0050-28.20-0.36%
0.30%
0/0
NIFTY-IShort28-07-11 3:19:00 PM
5483.15
29-07-11 9:39:00 AM
5505.85
0.41%-2470.00
-4.50%
10054831.50798440.0010-247.00-0.49%
0.53%
0/0
NIFTY-IShort29-07-11 11:09:00 AM
5472.5
29-07-11 1:49:00 PM
5498.3
0.47%-2780.00
-5.08%
10054725.00795660.0033-84.24-0.48%
0.18%
0/0
NIFTY-ILong29-07-11 2:29:00 PM
5516.1
29-07-11 3:19:00 PM
5481.3
-0.63%-3680.00
-6.67%
10055161.00791980.0011-334.55-0.66%
0.00%
0/0
NIFTY-IShort29-07-11 3:19:00 PM
5481.3
01-08-11 9:19:00 AM
5527.5
0.84%-4820.00
-8.79%
10054812.99787160.006-803.33-0.88%
0.11%
0/0
NIFTY-ILong01-08-11 9:19:00 AM
5527.5
01-08-11 12:59:00 PM
5508.7
-0.34%-2080.00
-3.76%
10055275.00785080.0045-46.22-0.39%
0.44%
0/0
NIFTY-IShort01-08-11 12:59:00 PM
5508.7
01-08-11 2:54:00 PM
5517.95
0.17%-1125.00
-2.04%
10055087.00783955.0024-46.88-0.17%
0.40%
0/0
NIFTY-ILong01-08-11 2:54:00 PM
5517.95
02-08-11 9:19:00 AM
5493.2
-0.45%-2675.00
-4.85%
10055179.50781280.0011-243.18-0.45%
0.14%
0/0
NIFTY-IShort02-08-11 9:19:00 AM
5493.2
02-08-11 2:54:00 PM
5461.35
-0.58%2985.00
5.43%
10054932.00784265.006843.90-0.06%
1.08%
0/0
NIFTY-IShort03-08-11 9:19:00 AM
5401.3
03-08-11 1:14:00 PM
5416.65
0.28%-1735.00
-3.21%
10054012.99782530.0048-36.15-0.29%
0.42%
0/0
NIFTY-IShort04-08-11 11:24:00 AM
5396.9
05-08-11 1:09:00 PM
5177.2
-4.07%21770.00
40.34%
10053969.00804300.0099219.90-0.32%
5.20%
0/0
NIFTY-IShort08-08-11 9:19:00 AM
5083.85
08-08-11 12:14:00 PM
5115.7
0.63%-3385.00
-6.66%
10050838.50800915.0036-94.03-0.63%
0.59%
0/0
NIFTY-IShort08-08-11 3:04:00 PM
5116.55
09-08-11 11:39:00 AM
5077.2
-0.77%3735.00
7.30%
10051165.50804650.0037100.95-0.25%
3.32%
0/0
NIFTY-ILong09-08-11 12:49:00 PM
5156.45
09-08-11 1:09:00 PM
5094.35
-1.20%-6410.00
-12.43%
10051564.50798240.005-1282.00-1.28%
0.20%
0/0
NIFTY-IShort09-08-11 1:09:00 PM
5094.35
10-08-11 9:19:00 AM
5196.55
2.01%-10420.00
-20.45%
10050943.50787820.0032-325.62-2.03%
1.63%
0/0
NIFTY-ILong10-08-11 9:19:00 AM
5196.55
10-08-11 1:49:00 PM
5144.5
-1.00%-5405.00
-10.40%
10051965.50782415.0055-98.27-1.03%
0.03%
0/0
NIFTY-IShort10-08-11 1:54:00 PM
5131.9
10-08-11 2:49:00 PM
5164.35
0.63%-3445.00
-6.71%
10051319.00778970.0012-287.08-0.81%
0.17%
0/0
NIFTY-ILong10-08-11 2:49:00 PM
5164.35
11-08-11 3:09:00 PM
5144.8
-0.38%-2155.00
-4.17%
10051643.50776815.0082-26.28-0.84%
0.40%
0/0
NIFTY-IShort11-08-11 3:09:00 PM
5144.8
12-08-11 9:19:00 AM
5194.4
0.96%-5160.00
-10.03%
10051448.00771655.008-645.00-0.97%
0.25%
0/0
NIFTY-ILong12-08-11 9:19:00 AM
5194.4
12-08-11 10:34:00 AM
5134
-1.16%-6240.00
-12.01%
10051944.00765415.0016-390.00-1.23%
0.00%
0/0
NIFTY-IShort12-08-11 10:34:00 AM
5134
16-08-11 9:19:00 AM
5125.75
-0.16%625.00
1.22%
10051340.00766040.00639.92-0.34%
1.57%
0/0
NIFTY-ILong16-08-11 9:19:00 AM
5125.75
16-08-11 11:59:00 AM
5095.55
-0.59%-3220.00
-6.28%
10051257.50762820.0033-97.58-0.61%
0.13%
0/0
NIFTY-IShort16-08-11 11:59:00 AM
5095.55
17-08-11 9:29:00 AM
5066.4
-0.57%2715.00
5.33%
10050955.50765535.004856.56-0.12%
1.57%
0/0
NIFTY-ILong17-08-11 11:04:00 AM
5101.15
17-08-11 11:54:00 AM
5062.6
-0.76%-4055.00
-7.95%
10051011.50761480.0011-368.64-0.77%
0.22%
0/0
NIFTY-IShort17-08-11 11:54:00 AM
5062.6
18-08-11 9:19:00 AM
5077.95
0.30%-1735.00
-3.43%
10050626.00759745.0047-36.91-0.32%
0.90%
0/0
NIFTY-IShort18-08-11 9:29:00 AM
5045.05
19-08-11 3:14:00 PM
4848.45
-3.90%19460.00
38.57%
10050450.50779205.00146133.29-0.12%
4.93%
0/0
NIFTY-IShort22-08-11 12:24:00 PM
4811.2
22-08-11 12:54:00 PM
4856.1
0.93%-4690.00
-9.75%
10048112.00774515.007-670.00-0.95%
0.05%
0/0
NIFTY-ILong22-08-11 2:39:00 PM
4891.4
23-08-11 10:24:00 AM
4866
-0.52%-2740.00
-5.60%
10048914.00771775.0026-105.38-0.54%
0.74%
0/0
NIFTY-IShort23-08-11 10:24:00 AM
4866
23-08-11 11:54:00 AM
4907.15
0.85%-4315.00
-8.87%
10048660.00767460.0019-227.11-0.85%
0.05%
0/0
NIFTY-ILong23-08-11 11:54:00 AM
4907.15
23-08-11 2:44:00 PM
4930.5
0.48%2135.00
4.35%
10049071.50769595.003561.00-0.00%
1.20%
0/0
NIFTY-IShort24-08-11 11:34:00 AM
4915.2
25-08-11 9:19:00 AM
4914.65
-0.01%-145.00
-0.30%
10049152.00769450.0051-2.84-0.33%
0.81%
0/0
NIFTY-ILong25-08-11 9:19:00 AM
4914.65
25-08-11 10:49:00 AM
4858.85
-1.14%-5780.00
-11.76%
10049146.50763670.0019-304.21-1.17%
0.02%
0/0
NIFTY-IShort25-08-11 10:49:00 AM
4858.85
25-08-11 12:49:00 PM
4882.7
0.49%-2585.00
-5.32%
10048588.50761085.0025-103.40-0.54%
0.41%
0/0
NIFTY-IShort25-08-11 1:34:00 PM
4853.15
29-08-11 9:19:00 AM
4806.2
-0.97%4495.00
9.26%
10048531.50765580.0010443.22-0.61%
2.74%
0/0
NIFTY-ILong29-08-11 9:39:00 AM
4845.85
30-08-11 11:59:00 AM
4948
2.11%10015.00
20.67%
10048458.50775595.0010694.48-0.09%
3.14%
0/0
NIFTY-ILong30-08-11 1:14:00 PM
4972.15
02-09-11 9:24:00 AM
5018.55
0.93%4440.00
8.93%
10049721.50780035.0032138.75-0.10%
2.85%
0/0
NIFTY-ILong02-09-11 3:29:00 PM
5046.3
05-09-11 9:19:00 AM
4998.9
-0.94%-4940.00
-9.79%
10050463.00775095.004-1235.00-1.04%
0.04%
0/0
NIFTY-IShort05-09-11 10:09:00 AM
4981.95
05-09-11 1:49:00 PM
5016.95
0.70%-3700.00
-7.43%
10049819.50771395.0045-82.22-0.79%
0.35%
0/0
NIFTY-ILong05-09-11 1:49:00 PM
5016.95
06-09-11 9:39:00 AM
4987.2
-0.59%-3175.00
-6.33%
10050169.50768220.0028-113.39-0.70%
0.27%
0/0
NIFTY-IShort06-09-11 9:39:00 AM
4987.2
06-09-11 12:29:00 PM
4979.85
-0.15%535.00
1.07%
10049872.00768755.003515.29-0.07%
0.89%
0/0
NIFTY-ILong06-09-11 12:34:00 PM
4983.45
07-09-11 2:59:00 PM
5123.4
2.81%13795.00
27.68%
10049834.50782550.00107128.93-0.13%
3.43%
0/0
NIFTY-ILong08-09-11 1:59:00 PM
5145.55
09-09-11 10:19:00 AM
5134.8
-0.21%-1275.00
-2.48%
10051455.50781275.0034-37.50-0.22%
0.46%
0/0
NIFTY-IShort09-09-11 11:19:00 AM
5109.1
12-09-11 2:09:00 PM
4959.65
-2.93%14745.00
28.86%
10051091.00796020.00112131.65-0.72%
3.87%
0/0
NIFTY-ILong13-09-11 11:09:00 AM
5026.45
13-09-11 12:49:00 PM
4999.2
-0.54%-2925.00
-5.82%
10050264.50793095.0021-139.29-0.55%
0.07%
0/0
NIFTY-IShort13-09-11 12:49:00 PM
4999.2
14-09-11 12:54:00 PM
4968.75
-0.61%2845.00
5.69%
10049992.00795940.007936.01-0.16%
1.76%
0/0
NIFTY-ILong14-09-11 1:04:00 PM
4992.05
15-09-11 10:04:00 AM
5001.2
0.18%715.00
1.43%
10049920.50796655.004217.02-0.16%
1.41%
0/0
NIFTY-IShort15-09-11 10:29:00 AM
4983.7
15-09-11 1:19:00 PM
5025.85
0.85%-4415.00
-8.86%
10049837.00792240.0035-126.14-0.85%
0.33%
0/0
NIFTY-ILong15-09-11 1:19:00 PM
5025.85
16-09-11 12:09:00 PM
5087.3
1.22%5945.00
11.83%
10050258.50798185.006492.89-0.19%
2.34%
0/0
NIFTY-IShort19-09-11 9:24:00 AM
5046.05
20-09-11 9:19:00 AM
5042.55
-0.07%150.00
0.30%
10050460.50798335.00771.95-0.28%
0.53%
0/0
NIFTY-ILong20-09-11 9:29:00 AM
5065.65
21-09-11 12:49:00 PM
5119.9
1.07%5225.00
10.31%
10050656.50803560.0011844.28-0.09%
2.03%
0/0
NIFTY-IShort22-09-11 9:19:00 AM
5054.45
23-09-11 12:24:00 PM
4885.4
-3.34%16705.00
33.05%
10050544.50820265.00115145.26-0.11%
4.45%
0/0
NIFTY-IShort23-09-11 3:14:00 PM
4862.65
26-09-11 12:49:00 PM
4804.45
-1.20%5620.00
11.56%
10048626.50825885.0049114.69-0.35%
2.13%
0/0
NIFTY-ILong27-09-11 9:19:00 AM
4907.8
28-09-11 9:24:00 AM
4966.85
1.20%5705.00
11.62%
10049078.00831590.007972.22-0.04%
2.00%
0/0
NIFTY-IShort28-09-11 11:29:00 AM
4926.95
29-09-11 12:09:00 PM
4951.4
0.50%-2645.00
-5.37%
10049269.50828945.0086-30.76-0.79%
0.43%
0/0
NIFTY-ILong29-09-11 12:09:00 PM
4951.4
30-09-11 9:24:00 AM
4969.6
0.37%1620.00
3.27%
10049514.00830565.004536.00-0.09%
1.67%
0/0
NIFTY-ILong30-09-11 11:14:00 AM
5022.2
30-09-11 12:44:00 PM
4979.45
-0.85%-4475.00
-8.91%
10050222.00826090.0019-235.53-0.97%
0.07%
0/0
NIFTY-IShort30-09-11 1:49:00 PM
4960.3
04-10-11 11:54:00 AM
4863.65
-1.95%9465.00
19.08%
10049603.00835555.0013271.70-0.18%
2.78%
0/0
NIFTY-IShort04-10-11 12:59:00 PM
4822.6
05-10-11 9:24:00 AM
4809
-0.28%1160.00
2.41%
10048226.00836715.003533.14-0.03%
1.96%
0/0
NIFTY-IShort05-10-11 1:04:00 PM
4765.5
07-10-11 9:19:00 AM
4883.65
2.48%-12015.00
-25.21%
10047655.00824700.0033-364.09-2.53%
0.51%
0/0
NIFTY-ILong07-10-11 9:19:00 AM
4883.65
07-10-11 12:44:00 PM
4880.5
-0.06%-515.00
-1.05%
10048836.50824185.0042-12.26-0.17%
0.80%
0/0
NIFTY-ILong07-10-11 3:19:00 PM
4895.75
11-10-11 11:29:00 AM
5013.9
2.41%11615.00
23.72%
10048957.50835800.00109106.56-0.28%
3.05%
0/0
NIFTY-ILong12-10-11 9:19:00 AM
5012
12-10-11 12:59:00 PM
5019.8
0.16%580.00
1.16%
10050120.00836380.004512.89-0.00%
0.88%
0/0
NIFTY-ILong12-10-11 2:04:00 PM
5052.85
13-10-11 11:14:00 AM
5089
0.72%3415.00
6.76%
10050528.50839795.004477.61-0.18%
1.66%
0/0
NIFTY-ILong13-10-11 1:09:00 PM
5119.5
13-10-11 1:54:00 PM
5088.8
-0.60%-3270.00
-6.39%
10051195.00836525.0010-327.00-0.66%
0.16%
0/0
NIFTY-ILong14-10-11 9:34:00 AM
5094.25
14-10-11 12:54:00 PM
5085.45
-0.17%-1080.00
-2.12%
10050942.50835445.0041-26.34-0.42%
0.39%
0/0
NIFTY-ILong14-10-11 2:04:00 PM
5115.3
17-10-11 11:19:00 AM
5120.1
0.09%280.00
0.55%
10051153.00835725.00456.22-0.11%
0.88%
0/0
NIFTY-IShort17-10-11 12:09:00 PM
5092.05
17-10-11 1:14:00 PM
5125.55
0.66%-3550.00
-6.97%
10050920.50832175.0014-253.57-0.68%
0.00%
0/0
NIFTY-ILong17-10-11 1:14:00 PM
5125.55
18-10-11 9:19:00 AM
5049.45
-1.48%-7810.00
-15.24%
10051255.50824365.0031-251.94-1.48%
0.02%
0/0
NIFTY-IShort18-10-11 9:19:00 AM
5049.45
18-10-11 2:04:00 PM
5034.95
-0.29%1250.00
2.48%
10050494.50825615.005821.55-0.16%
0.76%
0/0
NIFTY-ILong19-10-11 9:19:00 AM
5080.45
20-10-11 9:19:00 AM
5086.55
0.12%410.00
0.81%
10050804.50826025.00785.26-0.10%
1.33%
0/0
NIFTY-IShort20-10-11 9:19:00 AM
5086.55
20-10-11 1:54:00 PM
5062.9
-0.46%2165.00
4.26%
10050865.50828190.005638.66-0.09%
1.03%
0/0
NIFTY-ILong20-10-11 2:59:00 PM
5074.5
21-10-11 12:29:00 PM
5087.3
0.25%1080.00
2.13%
10050745.00829270.004822.50-0.08%
0.91%
0/0
NIFTY-IShort21-10-11 12:39:00 PM
5079.75
24-10-11 9:19:00 AM
5114.7
0.69%-3695.00
-7.27%
10050797.50825575.0038-97.24-0.72%
0.82%
0/0
NIFTY-ILong24-10-11 9:19:00 AM
5114.7
24-10-11 2:04:00 PM
5123.8
0.18%710.00
1.39%
10051147.00826285.005812.24-0.07%
0.60%
0/0
NIFTY-IShort24-10-11 2:54:00 PM
5090.9
25-10-11 9:19:00 AM
5132.5
0.82%-4360.00
-8.56%
10050909.00821925.0011-396.36-0.92%
0.12%
0/0
NIFTY-ILong25-10-11 9:19:00 AM
5132.5
25-10-11 11:29:00 AM
5095.7
-0.72%-3880.00
-7.56%
10051325.00818045.0027-143.70-0.91%
0.43%
0/0
NIFTY-IShort25-10-11 11:29:00 AM
5095.7
25-10-11 1:19:00 PM
5132.35
0.72%-3865.00
-7.58%
10050957.00814180.0023-168.04-0.72%
0.13%
0/0
NIFTY-ILong25-10-11 1:19:00 PM
5132.35
28-10-11 12:39:00 PM
5330.65
3.86%19630.00
38.25%
10051323.50833810.0070280.43-0.12%
5.21%
0/0
NIFTY-ILong28-10-11 1:44:00 PM
5357.3
31-10-11 9:44:00 AM
5328.25
-0.54%-3105.00
-5.80%
10053573.00830705.0030-103.50-0.58%
0.15%
0/0
NIFTY-ILong31-10-11 1:14:00 PM
5344.7
31-10-11 2:09:00 PM
5329.55
-0.28%-1715.00
-3.21%
10053447.00828990.0012-142.92-0.29%
0.22%
0/0
NIFTY-IShort01-11-11 9:19:00 AM
5278.6
02-11-11 10:14:00 AM
5259.75
-0.36%1685.00
3.19%
10052786.00830675.008918.93-0.61%
1.40%
0/0
NIFTY-ILong02-11-11 11:34:00 AM
5277.3
02-11-11 2:59:00 PM
5267.25
-0.19%-1205.00
-2.28%
10052773.00829470.0042-28.69-0.22%
0.43%
0/0
NIFTY-IShort02-11-11 2:59:00 PM
5267.25
03-11-11 1:53:00 PM
5238.85
-0.54%2640.00
5.01%
10052672.50832110.006540.62-0.05%
1.24%
0/0
NIFTY-ILong03-11-11 2:49:00 PM
5262.55
04-11-11 12:24:00 PM
5301.4
0.74%3685.00
7.00%
10052625.49835795.004975.20-0.20%
1.21%
0/0
NIFTY-IShort04-11-11 1:44:00 PM
5273.95
08-11-11 9:24:00 AM
5298.25
0.46%-2630.00
-4.99%
10052739.50833165.0026-101.15-0.55%
0.33%
0/0
NIFTY-ILong08-11-11 9:24:00 AM
5298.25
08-11-11 10:24:00 AM
5270
-0.53%-3025.00
-5.71%
10052982.50830140.0013-232.69-0.56%
0.11%
0/0
NIFTY-IShort08-11-11 10:24:00 AM
5270
08-11-11 1:54:00 PM
5280.35
0.20%-1235.00
-2.34%
10052700.00828905.0043-28.72-0.31%
0.34%
0/0
NIFTY-ILong08-11-11 1:54:00 PM
5280.35
09-11-11 10:14:00 AM
5276
-0.08%-635.00
-1.20%
10052803.50828270.0034-18.68-0.12%
0.70%
0/0
NIFTY-IShort09-11-11 10:14:00 AM
5276
11-11-11 2:24:00 PM
5185.35
-1.72%8865.00
16.80%
10052760.00837135.0012869.26-0.51%
2.54%
0/0
NIFTY-ILong14-11-11 9:19:00 AM
5217.35
14-11-11 1:29:00 PM
5189.85
-0.53%-2950.00
-5.65%
10052173.50834185.0051-57.84-0.53%
0.22%
0/0
NIFTY-IShort14-11-11 1:29:00 PM
5189.85
16-11-11 12:14:00 PM
5025.65
-3.16%16220.00
31.25%
10051898.50850405.00140115.86-0.10%
3.84%
0/0
NIFTY-IShort16-11-11 3:04:00 PM
5003.6
16-11-11 3:30:00 PM
5063.5
1.20%-6190.00
-12.37%
10050036.00844215.007-884.29-1.21%
0.07%
0/0
NIFTY-IShort17-11-11 9:39:00 AM
5005.85
18-11-11 1:04:00 PM
4888.5
-2.34%11535.00
23.04%
10050058.50855750.0011996.93-0.62%
3.35%
0/0
NIFTY-IShort21-11-11 9:24:00 AM
4854.35
22-11-11 10:34:00 AM
4820.8
-0.69%3155.00
6.50%
10048543.50858905.009234.29-0.32%
1.84%
0/0
NIFTY-IShort22-11-11 2:49:00 PM
4814.3
23-11-11 2:29:00 PM
4710.15
-2.16%10215.00
21.22%
10048143.00869120.0074138.04-0.18%
3.60%
0/0
NIFTY-IShort24-11-11 9:59:00 AM
4672.5
24-11-11 12:34:00 PM
4673.85
0.03%-335.00
-0.72%
10046725.00868785.0032-10.47-0.03%
0.71%
0/0
NIFTY-ILong24-11-11 2:59:00 PM
4734.05
25-11-11 9:29:00 AM
4704.75
-0.62%-3130.00
-6.61%
10047340.50865655.0012-260.83-0.63%
0.78%
0/0
NIFTY-IShort25-11-11 9:29:00 AM
4704.75
25-11-11 10:39:00 AM
4765.7
1.30%-6295.00
-13.38%
10047047.50859360.0015-419.67-1.33%
0.09%
0/0
NIFTY-ILong25-11-11 10:39:00 AM
4765.7
25-11-11 2:29:00 PM
4726.8
-0.82%-4090.00
-8.58%
10047657.00855270.0047-87.02-0.95%
0.02%
0/0
NIFTY-IShort25-11-11 2:29:00 PM
4726.8
28-11-11 9:19:00 AM
4769.3
0.90%-4450.00
-9.41%
10047268.00850820.0016-278.13-1.01%
0.71%
0/0
NIFTY-ILong28-11-11 9:19:00 AM
4769.3
29-11-11 9:29:00 AM
4825.25
1.17%5395.00
11.31%
10047693.00856215.008067.44-0.06%
1.99%
0/0
NIFTY-ILong29-11-11 11:49:00 AM
4844.8
29-11-11 12:39:00 PM
4833.6
-0.23%-1320.00
-2.72%
10048448.00854895.0011-120.00-0.29%
0.44%
0/0
NIFTY-IShort29-11-11 2:14:00 PM
4799.4
30-11-11 12:14:00 PM
4806.6
0.15%-920.00
-1.92%
10047994.00853975.0054-17.04-0.38%
0.93%
0/0
NIFTY-ILong30-11-11 12:14:00 PM
4806.6
30-11-11 2:19:00 PM
4800.55
-0.13%-805.00
-1.67%
10048066.00853170.0026-30.96-0.20%
0.94%
0/0
NIFTY-IShort30-11-11 2:19:00 PM
4800.55
30-11-11 3:24:00 PM
4842.75
0.88%-4420.00
-9.21%
10048005.50848750.0014-315.71-0.92%
0.45%
0/0
NIFTY-ILong30-11-11 3:24:00 PM
4842.75
01-12-11 2:04:00 PM
4943.4
2.08%9865.00
20.37%
10048427.50858615.0062159.11-0.11%
3.49%
0/0
NIFTY-ILong02-12-11 12:59:00 PM
4966.4
05-12-11 9:24:00 AM
5026.75
1.22%5835.00
11.75%
10049664.00864450.0035166.71-0.03%
1.94%
0/0
NIFTY-ILong05-12-11 12:49:00 PM
5033.45
05-12-11 1:59:00 PM
5015.15
-0.36%-2030.00
-4.03%
10050334.50862420.0015-135.33-0.40%
0.44%
0/0
NIFTY-ILong07-12-11 9:34:00 AM
5056.95
07-12-11 11:44:00 AM
5062.85
0.12%390.00
0.77%
10050569.50862810.002714.44-0.03%
0.79%
0/0
NIFTY-ILong07-12-11 1:54:00 PM
5091.1
07-12-11 3:19:00 PM
5061.9
-0.57%-3120.00
-6.13%
10050911.00859690.0018-173.33-0.58%
0.16%
0/0
NIFTY-IShort08-12-11 9:24:00 AM
5033
09-12-11 1:54:00 PM
4883.3
-2.97%14770.00
29.35%
10050330.00874460.00132111.89-0.32%
3.80%
0/0
NIFTY-IShort09-12-11 3:19:00 PM
4863.4
12-12-11 9:19:00 AM
4906.85
0.89%-4545.00
-9.35%
10048634.00869915.006-757.50-0.96%
0.15%
0/0
NIFTY-IShort12-12-11 10:24:00 AM
4847.35
13-12-11 1:19:00 PM
4782.95
-1.33%6240.00
12.87%
10048473.50876155.0011355.22-0.35%
2.45%
0/0
NIFTY-IShort13-12-11 2:44:00 PM
4750.95
13-12-11 3:14:00 PM
4788.25
0.79%-3930.00
-8.27%
10047509.50872225.007-561.43-0.79%
0.40%
0/0
NIFTY-ILong13-12-11 3:29:00 PM
4815.7
14-12-11 12:04:00 PM
4798.55
-0.36%-1915.00
-3.98%
10048157.00870310.0036-53.19-0.80%
0.50%
0/0
NIFTY-IShort14-12-11 12:04:00 PM
4798.55
15-12-11 12:59:00 PM
4721.05
-1.62%7550.00
15.73%
10047985.50877860.008984.83-0.53%
2.60%
0/0
NIFTY-ILong15-12-11 3:04:00 PM
4764.2
16-12-11 12:04:00 PM
4778.25
0.29%1205.00
2.53%
10047642.00879065.004228.69-0.58%
1.08%
0/0
NIFTY-IShort16-12-11 12:09:00 PM
4770
19-12-11 2:49:00 PM
4608.4
-3.39%15960.00
33.46%
10047700.00895025.00105152.00-1.02%
4.49%
0/0
NIFTY-IShort20-12-11 12:39:00 PM
4576.35
20-12-11 2:39:00 PM
4598.65
0.49%-2430.00
-5.31%
10045763.50892595.0025-97.20-0.53%
0.39%
0/0
NIFTY-IShort20-12-11 3:04:00 PM
4562.5
21-12-11 9:19:00 AM
4636.45
1.62%-7595.00
-16.65%
10045625.00885000.009-843.89-1.73%
0.69%
0/0
NIFTY-ILong21-12-11 9:19:00 AM
4636.45
21-12-11 2:44:00 PM
4613.2
-0.50%-2525.00
-5.45%
10046364.50882475.0066-38.26-0.74%
0.19%
0/0
NIFTY-IShort21-12-11 2:44:00 PM
4613.2
21-12-11 2:54:00 PM
4648.8
0.77%-3760.00
-8.15%
10046132.00878715.003-1253.33-0.82%
-0.00%
0/0
NIFTY-ILong21-12-11 2:54:00 PM
4648.8
22-12-11 9:19:00 AM
4636.9
-0.26%-1390.00
-2.99%
10046488.00877325.0011-126.36-0.26%
1.26%
0/0
NIFTY-IShort22-12-11 1:19:00 PM
4637.7
22-12-11 1:54:00 PM
4684.65
1.01%-4895.00
-10.55%
10046377.00872430.008-611.87-1.02%
0.01%
0/0
NIFTY-ILong22-12-11 1:54:00 PM
4684.65
23-12-11 1:44:00 PM
4735.65
1.09%4900.00
10.46%
10046846.50877330.007664.47-0.16%
1.68%
0/0
NIFTY-ILong26-12-11 9:34:00 AM
4741.65
27-12-11 11:54:00 AM
4775.9
0.72%3225.00
6.80%
10047416.50880555.0010730.14-0.07%
1.37%
0/0
NIFTY-IShort27-12-11 2:19:00 PM
4751.75
28-12-11 2:49:00 PM
4721.2
-0.64%2855.00
6.01%
10047517.50883410.008135.25-0.09%
1.39%
0/0
NIFTY-IShort29-12-11 9:19:00 AM
4681.15
29-12-11 11:24:00 AM
4700.45
0.41%-2130.00
-4.55%
10046811.50881280.0026-81.92-0.42%
0.19%
0/0
NIFTY-IShort29-12-11 1:09:00 PM
4669.5
30-12-11 9:39:00 AM
4687.25
0.38%-1975.00
-4.23%
10046695.00879305.0036-54.86-0.55%
0.65%
0/0
NIFTY-IShort30-12-11 1:49:00 PM
4665.75
02-01-12 1:19:00 PM
4620.6
-0.97%4315.00
9.25%
10046657.50883620.007160.77-0.01%
1.67%
0/0
NIFTY-ILong03-01-12 9:24:00 AM
4689.55
04-01-12 12:09:00 PM
4738.5
1.04%4695.00
10.01%
10046895.50888315.0011042.68-0.03%
1.94%
0/0
NIFTY-ILong04-01-12 1:54:00 PM
4766.1
05-01-12 2:09:00 PM
4751.9
-0.30%-1620.00
-3.40%
10047661.00886695.0080-20.25-0.78%
0.35%
0/0
NIFTY-IShort05-01-12 2:44:00 PM
4737.15
06-01-12 1:44:00 PM
4714.75
-0.47%2040.00
4.31%
10047371.50888735.006531.38-0.40%
1.06%
0/0
NIFTY-ILong06-01-12 2:34:00 PM
4732.05
09-01-12 9:24:00 AM
4728.2
-0.08%-585.00
-1.24%
10047320.50888150.0035-16.71-0.21%
1.33%
0/0
NIFTY-IShort09-01-12 9:24:00 AM
4728.2
09-01-12 12:39:00 PM
4730.3
0.04%-410.00
-0.87%
10047282.00887740.0040-10.25-0.07%
0.69%
0/0
NIFTY-ILong09-01-12 12:39:00 PM
4730.3
09-01-12 2:54:00 PM
4724.45
-0.12%-785.00
-1.66%
10047303.00886955.0028-28.04-0.14%
0.60%
0/0
NIFTY-IShort09-01-12 2:54:00 PM
4724.45
10-01-12 9:24:00 AM
4779.05
1.16%-5660.00
-11.98%
10047244.50881295.0011-514.55-1.38%
0.03%
0/0
NIFTY-ILong10-01-12 9:24:00 AM
4779.05
11-01-12 2:19:00 PM
4853.35
1.55%7230.00
15.13%
10047790.50888525.0013653.16-0.02%
2.05%
0/0
NIFTY-ILong12-01-12 11:14:00 AM
4867.9
12-01-12 12:04:00 PM
4829.85
-0.78%-4005.00
-8.23%
10048679.00884520.0011-364.09-0.84%
0.00%
0/0
NIFTY-IShort12-01-12 12:04:00 PM
4829.85
13-01-12 9:24:00 AM
4857.45
0.57%-2960.00
-6.13%
10048298.50881560.0045-65.78-0.80%
0.54%
0/0
NIFTY-ILong13-01-12 9:24:00 AM
4857.45
13-01-12 2:14:00 PM
4860.7
0.07%125.00
0.26%
10048574.50881685.00592.12-0.48%
0.85%
0/0
NIFTY-IShort16-01-12 9:24:00 AM
4842.05
16-01-12 12:49:00 PM
4856.7
0.30%-1665.00
-3.44%
10048420.50880020.0042-39.64-0.35%
0.31%
0/0
NIFTY-ILong16-01-12 12:49:00 PM
4856.7
18-01-12 11:44:00 AM
4952.45
1.97%9375.00
19.30%
10048567.00889395.0014066.96-0.36%
2.55%
0/0
NIFTY-ILong18-01-12 2:54:00 PM
4962.05
20-01-12 1:19:00 PM
5028.95
1.35%6490.00
13.08%
10049620.50895885.0013448.43-0.32%
1.87%
0/0
NIFTY-ILong20-01-12 3:14:00 PM
5041.9
24-01-12 3:30:00 PM
5116.8
1.49%7290.00
14.46%
10050419.00903175.0015746.43-0.41%
1.97%
0/0
NIFTY-ILong25-01-12 9:24:00 AM
5146.35
25-01-12 1:29:00 PM
5145.1
-0.02%-325.00
-0.63%
10051463.50902850.0050-6.50-0.31%
0.41%
0/0
NIFTY-ILong27-01-12 9:24:00 AM
5188.55
27-01-12 11:34:00 AM
5166.45
-0.43%-2410.00
-4.64%
10051885.50900440.0027-89.26-0.43%
0.14%
0/0
NIFTY-ILong27-01-12 2:19:00 PM
5196.8
30-01-12 9:24:00 AM
5162.45
-0.66%-3635.00
-6.99%
10051968.00896805.0018-201.94-0.84%
0.28%
0/0
NIFTY-IShort30-01-12 9:44:00 AM
5149.65
31-01-12 9:24:00 AM
5125.7
-0.47%2195.00
4.26%
10051496.50899000.007330.07-0.26%
1.42%
0/0
NIFTY-ILong31-01-12 9:29:00 AM
5144.7
31-01-12 1:34:00 PM
5141.75
-0.06%-495.00
-0.96%
10051447.00898505.0050-9.90-0.31%
0.39%
0/0
NIFTY-ILong31-01-12 2:59:00 PM
5180.7
01-02-12 9:44:00 AM
5168.55
-0.23%-1415.00
-2.73%
10051807.00897090.0014-101.07-0.25%
0.67%
0/0
NIFTY-ILong01-02-12 1:39:00 PM
5188.15
02-02-12 10:44:00 AM
5252.25
1.24%6210.00
11.97%
10051881.50903300.0042147.86-0.07%
1.96%
0/0
NIFTY-ILong03-02-12 2:14:00 PM
5300.8
06-02-12 11:44:00 AM
5362.6
1.17%5980.00
11.28%
10053008.00909280.0047127.23-0.14%
1.68%
0/0
NIFTY-ILong06-02-12 3:29:00 PM
5368
07-02-12 2:04:00 PM
5360.25
-0.14%-975.00
-1.82%
10053680.00908305.0060-16.25-0.24%
0.84%
0/0
NIFTY-IShort07-02-12 2:39:00 PM
5335.65
08-02-12 10:29:00 AM
5368.9
0.62%-3525.00
-6.61%
10053356.50904780.0027-130.56-0.63%
0.24%
0/0
NIFTY-ILong08-02-12 10:29:00 AM
5368.9
08-02-12 2:09:00 PM
5358
-0.20%-1290.00
-2.40%
10053689.00903490.0045-28.67-0.20%
0.52%
0/0
NIFTY-IShort08-02-12 2:14:00 PM
5351.45
09-02-12 2:24:00 PM
5375.65
0.45%-2620.00
-4.90%
10053514.50900870.0079-33.16-0.55%
0.49%
0/0
NIFTY-ILong09-02-12 2:24:00 PM
5375.65
10-02-12 11:44:00 AM
5392.15
0.31%1450.00
2.70%
10053756.50902320.004532.22-0.30%
0.97%
0/0
NIFTY-IShort10-02-12 12:24:00 PM
5372.45
10-02-12 3:14:00 PM
5392.25
0.37%-2180.00
-4.06%
10053724.50900140.0035-62.29-0.39%
0.58%
0/0
NIFTY-ILong10-02-12 3:14:00 PM
5392.25
15-02-12 2:19:00 PM
5496.7
1.94%10245.00
19.00%
10053922.50910385.0021847.00-0.76%
2.42%
0/0
NIFTY-ILong15-02-12 3:04:00 PM
5533.9
16-02-12 9:39:00 AM
5507.7
-0.47%-2820.00
-5.10%
10055339.00907565.0012-235.00-0.49%
0.15%
0/0
NIFTY-ILong16-02-12 2:34:00 PM
5515
17-02-12 2:19:00 PM
5570.35
1.00%5335.00
9.67%
10055150.00912900.007472.09-0.14%
1.66%
0/0
NIFTY-ILong21-02-12 9:29:00 AM
5597
21-02-12 1:54:00 PM
5592.7
-0.08%-630.00
-1.13%
10055970.00912270.0054-11.67-0.29%
0.37%
0/0
NIFTY-ILong22-02-12 9:24:00 AM
5625.35
22-02-12 10:34:00 AM
5585.35
-0.71%-4200.00
-7.47%
10056253.50908070.0015-280.00-0.72%
0.00%
0/0
NIFTY-IShort22-02-12 11:04:00 AM
5576.4
22-02-12 1:39:00 PM
5605.6
0.52%-3120.00
-5.60%
10055764.00904950.0032-97.50-0.53%
0.05%
0/0
NIFTY-ILong22-02-12 1:39:00 PM
5605.6
22-02-12 2:24:00 PM
5551.9
-0.96%-5570.00
-9.94%
10056056.00899380.0010-557.00-0.97%
0.01%
0/0
NIFTY-IShort22-02-12 2:24:00 PM
5551.9
23-02-12 1:44:00 PM
5495.25
-1.02%5465.00
9.84%
10055519.00904845.006979.20-0.18%
1.64%
0/0
NIFTY-IShort23-02-12 3:09:00 PM
5477.9
28-02-12 9:24:00 AM
5323.5
-2.82%15240.00
27.82%
10054779.00920085.0016095.25-0.79%
3.83%
0/0
NIFTY-ILong28-02-12 2:29:00 PM
5389.45
29-02-12 10:59:00 AM
5413.5
0.45%2205.00
4.09%
10053894.50922290.003563.00-0.47%
1.29%
0/0
NIFTY-IShort29-02-12 1:24:00 PM
5391.2
01-03-12 3:09:00 PM
5344.85
-0.86%4435.00
8.23%
10053912.00926725.009845.26-0.12%
1.74%
0/0
NIFTY-ILong02-03-12 10:59:00 AM
5359.6
02-03-12 1:14:00 PM
5343.8
-0.29%-1780.00
-3.32%
10053596.00924945.0028-63.57-0.32%
0.61%
0/0
NIFTY-IShort02-03-12 1:14:00 PM
5343.8
06-03-12 9:44:00 AM
5303.95
-0.75%3785.00
7.08%
10053437.99928730.0013128.89-0.48%
2.27%
0/0
NIFTY-ILong06-03-12 9:54:00 AM
5320.7
06-03-12 12:49:00 PM
5298.05
-0.43%-2465.00
-4.63%
10053207.00926265.0036-68.47-0.70%
1.15%
0/0
NIFTY-IShort06-03-12 12:49:00 PM
5298.05
07-03-12 11:24:00 AM
5236.25
-1.17%5980.00
11.29%
10052980.50932245.006099.67-0.33%
2.16%
0/0
NIFTY-IShort07-03-12 1:19:00 PM
5194
07-03-12 3:14:00 PM
5222.15
0.54%-3015.00
-5.80%
10051940.00929230.0024-125.62-0.70%
0.43%
0/0
NIFTY-ILong09-03-12 9:24:00 AM
5310.6
09-03-12 1:44:00 PM
5303.85
-0.13%-875.00
-1.65%
10053106.00928355.0053-16.51-0.21%
0.41%
0/0
NIFTY-ILong09-03-12 2:14:00 PM
5330.25
12-03-12 11:39:00 AM
5330.75
0.01%-150.00
-0.28%
10053302.50928205.0046-3.26-0.08%
1.72%
0/0
NIFTY-ILong13-03-12 9:24:00 AM
5407.3
14-03-12 11:34:00 AM
5457.3
0.92%4800.00
8.88%
10054073.00933005.0010346.60-0.03%
1.70%
0/0
NIFTY-ILong14-03-12 1:29:00 PM
5466.3
15-03-12 9:24:00 AM
5439.7
-0.49%-2860.00
-5.23%
10054662.99930145.0028-102.14-0.54%
0.07%
0/0
NIFTY-IShort15-03-12 11:09:00 AM
5418.45
16-03-12 9:24:00 AM
5401.1
-0.32%1535.00
2.83%
10054184.50931680.005627.41-0.02%
1.04%
0/0
NIFTY-ILong16-03-12 10:29:00 AM
5411.55
16-03-12 12:04:00 PM
5402.45
-0.17%-1110.00
-2.05%
10054115.50930570.0020-55.50-0.20%
0.63%
0/0
NIFTY-IShort16-03-12 12:04:00 PM
5402.45
20-03-12 9:29:00 AM
5276.6
-2.33%12385.00
22.92%
10054024.50942955.00122101.52-0.58%
3.03%
0/0
NIFTY-IShort20-03-12 12:49:00 PM
5253.45
20-03-12 2:04:00 PM
5281
0.52%-2955.00
-5.62%
10052534.50940000.0016-184.69-0.54%
0.38%
0/0
NIFTY-ILong21-03-12 12:14:00 PM
5296.65
22-03-12 12:14:00 PM
5347.55
0.96%4890.00
9.23%
10052966.50944890.007763.51-0.08%
1.69%
0/0
NIFTY-IShort22-03-12 2:09:00 PM
5311.8
23-03-12 9:39:00 AM
5273.3
-0.72%3650.00
6.87%
10053118.00948540.0023158.70-0.01%
2.00%
0/0
NIFTY-ILong23-03-12 2:19:00 PM
5300.8
23-03-12 3:09:00 PM
5263.15
-0.71%-3965.00
-7.48%
10053008.00944575.0011-360.45-0.75%
0.21%
0/0
NIFTY-IShort23-03-12 3:09:00 PM
5263.15
26-03-12 12:49:00 PM
5219.7
-0.83%4145.00
7.88%
10052631.50948720.004984.59-0.54%
1.43%
0/0
NIFTY-IShort26-03-12 2:59:00 PM
5181.9
27-03-12 9:24:00 AM
5228.25
0.89%-4835.00
-9.33%
10051819.00943885.0010-483.50-1.24%
0.14%
0/0
NIFTY-ILong27-03-12 1:49:00 PM
5249.85
28-03-12 9:24:00 AM
5212.3
-0.72%-3955.00
-7.53%
10052498.50939930.0024-164.79-0.85%
0.54%
0/0
NIFTY-IShort28-03-12 9:24:00 AM
5212.3
29-03-12 1:19:00 PM
5158.85
-1.03%5145.00
9.87%
10052123.00945075.0012441.49-0.47%
1.46%
0/0
NIFTY-ILong29-03-12 3:09:00 PM
5192
02-04-12 2:19:00 PM
5303.05
2.14%10905.00
21.00%
10051920.00955980.0014376.26-0.38%
2.69%
0/0
NIFTY-ILong03-04-12 9:24:00 AM
5349.3
03-04-12 2:39:00 PM
5352
0.05%70.00
0.13%
10053493.00956050.00621.13-0.07%
0.55%
0/0
NIFTY-IShort04-04-12 10:54:00 AM
5320
09-04-12 2:29:00 PM
5265.9
-1.02%5210.00
9.79%
10053200.00961260.0012043.42-0.30%
1.48%
0/0
NIFTY-IShort09-04-12 3:14:00 PM
5235.35
10-04-12 2:19:00 PM
5240.65
0.10%-730.00
-1.39%
10052353.50960530.0066-11.06-0.39%
0.45%
0/0
NIFTY-IShort11-04-12 9:24:00 AM
5205.05
11-04-12 12:49:00 PM
5222.1
0.33%-1905.00
-3.66%
10052050.49958625.0042-45.36-0.34%
0.27%
0/0
NIFTY-ILong11-04-12 2:04:00 PM
5246.95
11-04-12 2:59:00 PM
5208.5
-0.73%-4045.00
-7.71%
10052469.50954580.0012-337.08-0.74%
0.32%
0/0
NIFTY-IShort11-04-12 2:59:00 PM
5208.5
12-04-12 9:29:00 AM
5268.9
1.16%-6240.00
-11.98%
10052085.00948340.0011-567.27-1.18%
0.05%
0/0
NIFTY-ILong12-04-12 9:29:00 AM
5268.9
12-04-12 1:29:00 PM
5260.55
-0.16%-1035.00
-1.96%
10052689.00947305.0049-21.12-0.23%
0.41%
0/0
NIFTY-ILong13-04-12 9:24:00 AM
5291.9
13-04-12 1:09:00 PM
5282.15
-0.18%-1175.00
-2.22%
10052919.00946130.0046-25.54-0.25%
0.28%
0/0
NIFTY-IShort13-04-12 1:49:00 PM
5270.65
16-04-12 12:54:00 PM
5224.8
-0.87%4385.00
8.32%
10052706.50950515.006666.44-0.10%
1.65%
0/0
NIFTY-IShort16-04-12 1:59:00 PM
5193.45
16-04-12 3:29:00 PM
5228.75
0.68%-3730.00
-7.18%
10051934.50946785.0019-196.32-0.73%
0.01%
0/0
NIFTY-ILong17-04-12 10:54:00 AM
5239.05
17-04-12 12:39:00 PM
5223.15
-0.30%-1790.00
-3.42%
10052390.50944995.0022-81.36-0.30%
1.04%
0/0
NIFTY-IShort17-04-12 12:39:00 PM
5223.15
17-04-12 2:09:00 PM
5266.75
0.83%-4560.00
-8.73%
10052231.50940435.0019-240.00-0.84%
0.02%
0/0
NIFTY-ILong17-04-12 2:09:00 PM
5266.75
18-04-12 12:54:00 PM
5319
0.99%5025.00
9.54%
10052667.50945460.006281.05-0.03%
1.43%
0/0
NIFTY-ILong19-04-12 12:39:00 PM
5322.9
19-04-12 2:49:00 PM
5312.65
-0.19%-1225.00
-2.30%
10053229.00944235.0027-45.37-0.22%
0.29%
0/0
NIFTY-IShort20-04-12 2:19:00 PM
5307.2
24-04-12 11:34:00 AM
5217.65
-1.69%8755.00
16.50%
10053072.00952990.0012072.96-0.11%
2.39%
0/0
NIFTY-IShort25-04-12 12:04:00 PM
5177.25
25-04-12 2:29:00 PM
5203.7
0.51%-2845.00
-5.50%
10051772.50950145.0030-94.83-0.51%
0.32%
0/0
NIFTY-IShort26-04-12 2:44:00 PM
5181.05
27-04-12 9:24:00 AM
5212.9
0.61%-3385.00
-6.53%
10051810.50946760.0013-260.38-0.62%
0.04%
0/0
NIFTY-ILong27-04-12 9:24:00 AM
5212.9
27-04-12 12:24:00 PM
5195.75
-0.33%-1915.00
-3.67%
10052129.00944845.0037-51.76-0.39%
0.19%
0/0
NIFTY-IShort27-04-12 12:24:00 PM
5195.75
28-04-12 11:19:00 AM
5209.6
0.27%-1585.00
-3.05%
10051957.50943260.0041-38.66-0.29%
0.80%
0/0
NIFTY-ILong28-04-12 11:19:00 AM
5209.6
30-04-12 12:49:00 PM
5241.3
0.61%2970.00
5.70%
10052096.00946230.006247.90-0.25%
1.01%
0/0
NIFTY-ILong30-04-12 3:19:00 PM
5252.35
02-05-12 1:09:00 PM
5260.25
0.15%590.00
1.12%
10052523.50946820.005111.57-0.11%
0.52%
0/0
NIFTY-IShort02-05-12 3:19:00 PM
5238.2
03-05-12 12:49:00 PM
5212.3
-0.49%2390.00
4.56%
10052382.00949210.004750.85-0.02%
0.93%
0/0
NIFTY-IShort03-05-12 2:29:00 PM
5183.1
07-05-12 1:19:00 PM
5025.85
-3.03%15525.00
29.95%
10051831.00964735.00139111.69-0.24%
3.76%
0/0
NIFTY-ILong07-05-12 3:04:00 PM
5096.7
08-05-12 9:54:00 AM
5076.55
-0.40%-2215.00
-4.35%
10050967.00962520.0015-147.67-0.41%
0.55%
0/0
NIFTY-IShort08-05-12 9:54:00 AM
5076.55
08-05-12 11:24:00 AM
5101.7
0.50%-2715.00
-5.35%
10050765.50959805.0019-142.89-0.51%
0.27%
0/0
NIFTY-ILong08-05-12 11:24:00 AM
5101.7
08-05-12 1:09:00 PM
5065.95
-0.70%-3775.00
-7.40%
10051017.00956030.0022-171.59-0.76%
0.26%
0/0
NIFTY-IShort08-05-12 1:09:00 PM
5065.95
09-05-12 1:39:00 PM
5010.4
-1.10%5355.00
10.57%
10050659.50961385.008364.52-0.20%
2.10%
0/0
NIFTY-IShort09-05-12 2:34:00 PM
4966.95
10-05-12 9:24:00 AM
5008.55
0.84%-4360.00
-8.78%
10049669.50957025.0015-290.67-0.86%
0.21%
0/0
NIFTY-ILong10-05-12 9:54:00 AM
5035.05
10-05-12 1:09:00 PM
5008.4
-0.53%-2865.00
-5.69%
10050350.50954160.0040-71.63-0.53%
0.08%
0/0
NIFTY-IShort10-05-12 1:09:00 PM
5008.4
11-05-12 1:49:00 PM
4946.1
-1.24%6030.00
12.04%
10050084.00960190.008570.94-0.09%
2.04%
0/0
NIFTY-IShort11-05-12 3:14:00 PM
4925.95
14-05-12 3:09:00 PM
4908.65
-0.35%1530.00
3.11%
10049259.50961720.007620.13-0.63%
1.04%
0/0
NIFTY-ILong15-05-12 11:44:00 AM
4934.9
16-05-12 9:24:00 AM
4877.7
-1.16%-5920.00
-12.00%
10049349.00955800.0049-120.82-1.35%
0.41%
0/0
NIFTY-IShort16-05-12 9:24:00 AM
4877.7
16-05-12 2:04:00 PM
4864.1
-0.28%1160.00
2.38%
10048777.00956960.005720.35-0.04%
0.83%
0/0
NIFTY-ILong17-05-12 9:24:00 AM
4898.65
17-05-12 12:09:00 PM
4896.45
-0.04%-420.00
-0.86%
10048986.50956540.0034-12.35-0.08%
0.48%
0/0
NIFTY-IShort17-05-12 12:09:00 PM
4896.45
18-05-12 12:39:00 PM
4825.35
-1.45%6910.00
14.11%
10048964.50963450.008383.25-0.09%
2.20%
0/0
NIFTY-ILong18-05-12 1:49:00 PM
4864.25
21-05-12 3:14:00 PM
4913.75
1.02%4750.00
9.77%
10048642.50968200.009450.53-0.08%
1.51%
0/0
NIFTY-IShort23-05-12 9:24:00 AM
4840.05
23-05-12 12:24:00 PM
4835.95
-0.08%210.00
0.43%
10048400.50968410.00375.68-0.10%
0.75%
0/0
NIFTY-ILong24-05-12 11:34:00 AM
4864.3
24-05-12 1:29:00 PM
4862.7
-0.03%-360.00
-0.74%
10048643.00968050.0024-15.00-0.07%
0.90%
0/0
NIFTY-IShort24-05-12 1:39:00 PM
4859
24-05-12 2:39:00 PM
4902
0.88%-4500.00
-9.26%
10048590.00963550.0013-346.15-0.99%
0.07%
0/0
NIFTY-ILong24-05-12 2:39:00 PM
4902
25-05-12 10:44:00 AM
4890.6
-0.23%-1340.00
-2.73%
10049020.00962210.0030-44.67-0.24%
0.61%
0/0
NIFTY-ILong25-05-12 12:34:00 PM
4921.1
28-05-12 1:04:00 PM
4954.15
0.67%3105.00
6.31%
10049211.00965315.008337.41-0.30%
1.02%
0/0
NIFTY-ILong28-05-12 2:44:00 PM
4969.55
29-05-12 2:24:00 PM
4996.05
0.53%2450.00
4.93%
10049695.50967765.007333.56-0.01%
1.02%
0/0
NIFTY-IShort30-05-12 9:24:00 AM
4963.1
30-05-12 2:34:00 PM
4979.05
0.32%-1795.00
-3.62%
10049631.00965970.0063-28.49-0.39%
0.35%
0/0
NIFTY-ILong30-05-12 2:34:00 PM
4979.05
30-05-12 3:14:00 PM
4950.45
-0.57%-3060.00
-6.15%
10049790.50962910.009-340.00-0.58%
0.00%
0/0
NIFTY-IShort30-05-12 3:14:00 PM
4950.45
31-05-12 12:54:00 PM
4908.4
-0.85%4005.00
8.09%
10049504.50966915.004981.73-0.10%
1.35%
0/0
NIFTY-ILong31-05-12 3:32:00 PM
4941.1
01-06-12 10:24:00 AM
4902
-0.79%-4110.00
-8.32%
10049411.00962805.0015-274.00-0.81%
0.15%
0/0
NIFTY-IShort01-06-12 10:24:00 AM
4902
04-06-12 1:24:00 PM
4818.65
-1.70%8135.00
16.60%
10049020.00970940.0011371.99-0.24%
2.69%
0/0
NIFTY-ILong05-06-12 9:24:00 AM
4873.2
05-06-12 1:04:00 PM
4874.2
0.02%-100.00
-0.21%
10048732.00970840.0045-2.22-0.18%
0.53%
0/0
NIFTY-IShort05-06-12 2:14:00 PM
4860
06-06-12 9:24:00 AM
4909.95
1.03%-5195.00
-10.69%
10048600.00965645.0019-273.42-1.14%
0.25%
0/0
NIFTY-ILong06-06-12 9:24:00 AM
4909.95
08-06-12 9:29:00 AM
5024.4
2.33%11245.00
22.90%
10049099.50976890.0015473.02-0.02%
3.05%
0/0
NIFTY-IShort08-06-12 2:04:00 PM
4998.5
08-06-12 2:49:00 PM
5030.15
0.63%-3365.00
-6.73%
10049985.00973525.0010-336.50-0.78%
0.07%
0/0
NIFTY-ILong08-06-12 2:49:00 PM
5030.15
11-06-12 1:04:00 PM
5100.4
1.40%6825.00
13.57%
10050301.50980350.0056121.88-0.11%
1.87%
0/0
NIFTY-IShort11-06-12 3:19:00 PM
5044.95
12-06-12 11:29:00 AM
5066.15
0.42%-2320.00
-4.60%
10050449.50978030.0031-74.84-0.58%
0.59%
0/0
NIFTY-ILong12-06-12 11:29:00 AM
5066.15
13-06-12 11:29:00 AM
5099.8
0.66%3165.00
6.25%
10050661.50981195.007741.10-0.25%
1.24%
0/0
NIFTY-ILong13-06-12 12:44:00 PM
5126.2
14-06-12 9:54:00 AM
5108.6
-0.34%-1960.00
-3.82%
10051262.00979235.0043-45.58-0.40%
0.36%
0/0
NIFTY-ILong14-06-12 11:39:00 AM
5126.4
14-06-12 12:09:00 PM
5093.55
-0.64%-3485.00
-6.80%
10051264.00975750.007-497.86-0.65%
0.07%
0/0
NIFTY-IShort14-06-12 12:09:00 PM
5093.55
15-06-12 9:24:00 AM
5092.2
-0.03%-65.00
-0.13%
10050935.50975685.0044-1.48-0.23%
0.90%
0/0
NIFTY-ILong15-06-12 9:39:00 AM
5093.55
18-06-12 11:09:00 AM
5102.7
0.18%715.00
1.40%
10050935.50976400.00957.53-0.33%
1.90%
0/0
NIFTY-IShort18-06-12 11:09:00 AM
5102.7
19-06-12 9:29:00 AM
5083.1
-0.38%1760.00
3.45%
10051027.00978160.005730.88-0.00%
1.20%
0/0
NIFTY-ILong19-06-12 12:44:00 PM
5094.5
19-06-12 1:49:00 PM
5065.85
-0.56%-3065.00
-6.02%
10050945.00975095.0014-218.93-0.57%
0.28%
0/0
NIFTY-IShort19-06-12 1:49:00 PM
5065.85
19-06-12 3:29:00 PM
5108.2
0.84%-4435.00
-8.75%
10050658.50970660.0021-211.19-0.85%
0.15%
0/0
NIFTY-ILong19-06-12 3:29:00 PM
5108.2
20-06-12 1:04:00 PM
5109.75
0.03%-45.00
-0.09%
10051082.00970615.0048-0.94-0.09%
0.52%
0/0
NIFTY-ILong20-06-12 2:19:00 PM
5129.55
21-06-12 9:24:00 AM
5105.1
-0.48%-2645.00
-5.16%
10051295.50967970.0018-146.94-0.64%
0.24%
0/0
NIFTY-IShort21-06-12 9:24:00 AM
5105.1
21-06-12 2:19:00 PM
5122.9
0.35%-1980.00
-3.88%
10051051.00965990.0060-33.00-0.37%
0.23%
0/0
NIFTY-ILong21-06-12 2:19:00 PM
5122.9
22-06-12 9:24:00 AM
5126.1
0.06%120.00
0.23%
10051229.00966110.00186.67-0.50%
0.93%
0/0
NIFTY-IShort22-06-12 12:09:00 PM
5116.85
22-06-12 1:19:00 PM
5133.95
0.33%-1910.00
-3.73%
10051168.50964200.0015-127.33-0.34%
0.45%
0/0
NIFTY-ILong22-06-12 1:19:00 PM
5133.95
25-06-12 11:39:00 AM
5171.85
0.74%3590.00
6.99%
10051339.50967790.005762.98-0.28%
1.18%
0/0
NIFTY-IShort25-06-12 2:39:00 PM
5141.25
26-06-12 1:19:00 PM
5131.9
-0.18%735.00
1.43%
10051412.50968525.006112.05-0.06%
0.76%
0/0
NIFTY-IShort26-06-12 2:24:00 PM
5108.85
26-06-12 3:32:00 PM
5128.85
0.39%-2200.00
-4.31%
10051088.50966325.0015-146.67-0.40%
0.26%
0/0
NIFTY-ILong27-06-12 9:24:00 AM
5154.15
27-06-12 1:54:00 PM
5138.3
-0.31%-1785.00
-3.46%
10051541.50964540.0055-32.45-0.35%
0.12%
0/0
NIFTY-IShort27-06-12 1:54:00 PM
5138.3
28-06-12 9:29:00 AM
5154.35
0.31%-1805.00
-3.51%
10051383.00962735.0024-75.21-0.32%
0.18%
0/0
NIFTY-ILong28-06-12 9:29:00 AM
5154.35
28-06-12 12:44:00 PM
5148.65
-0.11%-770.00
-1.49%
10051543.50961965.0040-19.25-0.13%
0.09%
0/0
NIFTY-IShort28-06-12 12:59:00 PM
5144.5
28-06-12 3:09:00 PM
5152.1
0.15%-960.00
-1.87%
10051445.00961005.0027-35.56-0.17%
0.37%
0/0
NIFTY-ILong28-06-12 3:09:00 PM
5152.1
02-07-12 3:14:00 PM
5277.9
2.44%12380.00
24.03%
10051521.00973385.0015480.39-0.34%
2.91%
0/0
NIFTY-ILong03-07-12 9:24:00 AM
5303.6
03-07-12 2:04:00 PM
5274.35
-0.55%-3125.00
-5.89%
10053036.00970260.0057-54.82-0.71%
0.25%
0/0
NIFTY-ILong04-07-12 9:29:00 AM
5308.45
04-07-12 12:14:00 PM
5282.4
-0.49%-2805.00
-5.28%
10053084.50967455.0034-82.50-0.50%
0.02%
0/0
NIFTY-IShort04-07-12 12:59:00 PM
5278.4
04-07-12 2:04:00 PM
5297.8
0.37%-2140.00
-4.05%
10052784.00965315.0014-152.86-0.42%
0.10%
0/0
NIFTY-ILong04-07-12 2:04:00 PM
5297.8
06-07-12 9:24:00 AM
5312.6
0.28%1280.00
2.42%
10052978.00966595.009713.20-0.17%
0.68%
0/0
NIFTY-IShort06-07-12 10:09:00 AM
5298.15
06-07-12 1:39:00 PM
5318.65
0.39%-2250.00
-4.25%
10052981.50964345.0043-52.33-0.41%
0.20%
0/0
NIFTY-ILong06-07-12 1:39:00 PM
5318.65
06-07-12 2:39:00 PM
5303.65
-0.28%-1700.00
-3.20%
10053186.50962645.0013-130.77-0.35%
0.16%
0/0
NIFTY-IShort06-07-12 2:59:00 PM
5302.7
09-07-12 2:49:00 PM
5279.5
-0.44%2120.00
4.00%
10053027.00964765.007528.27-0.35%
0.85%
0/0
NIFTY-ILong10-07-12 9:29:00 AM
5290.4
11-07-12 9:24:00 AM
5323
0.62%3060.00
5.78%
10052904.00967825.007640.26-0.08%
1.10%
0/0
NIFTY-IShort11-07-12 1:59:00 PM
5307
12-07-12 1:54:00 PM
5243.35
-1.20%6165.00
11.62%
10053070.00973990.007681.12-0.30%
1.68%
0/0
NIFTY-IShort13-07-12 2:04:00 PM
5235.5
16-07-12 11:49:00 AM
5232.15
-0.06%135.00
0.26%
10052355.00974125.00502.70-0.22%
0.50%
0/0
NIFTY-IShort16-07-12 2:24:00 PM
5216.2
17-07-12 9:24:00 AM
5228.75
0.24%-1455.00
-2.79%
10052162.00972670.0017-85.59-0.39%
0.49%
0/0
NIFTY-IShort17-07-12 11:34:00 AM
5208.6
18-07-12 12:09:00 PM
5197.65
-0.21%895.00
1.72%
10052086.00973565.008410.65-0.15%
0.76%
0/0
NIFTY-ILong18-07-12 2:14:00 PM
5209.8
19-07-12 2:24:00 PM
5236.45
0.51%2465.00
4.73%
10052098.00976030.007931.20-0.02%
0.92%
0/0
NIFTY-IShort20-07-12 9:29:00 AM
5227.95
24-07-12 9:24:00 AM
5139.1
-1.70%8685.00
16.61%
10052279.50984715.0015257.14-0.13%
2.29%
0/0
NIFTY-IShort24-07-12 1:19:00 PM
5116.9
24-07-12 2:04:00 PM
5137.95
0.41%-2305.00
-4.50%
10051169.00982410.0010-230.50-0.46%
0.27%
0/0
NIFTY-IShort25-07-12 9:24:00 AM
5112.45
25-07-12 12:49:00 PM
5103
-0.18%745.00
1.46%
10051124.50983155.004217.74-0.06%
0.70%
0/0
NIFTY-IShort26-07-12 10:09:00 AM
5095.4
27-07-12 9:24:00 AM
5124.5
0.57%-3110.00
-6.10%
10050954.00980045.0068-45.74-0.69%
1.24%
0/0
NIFTY-ILong27-07-12 9:24:00 AM
5124.5
27-07-12 1:14:00 PM
5124.05
-0.01%-245.00
-0.48%
10051245.00979800.0047-5.21-0.44%
0.50%
0/0
NIFTY-IShort27-07-12 1:24:00 PM
5114.55
30-07-12 9:24:00 AM
5142.2
0.54%-2965.00
-5.80%
10051145.50976835.0029-102.24-0.70%
0.72%
0/0
NIFTY-ILong30-07-12 9:24:00 AM
5142.2
31-07-12 11:04:00 AM
5181.6
0.77%3740.00
7.27%
10051422.00980575.009738.56-0.09%
1.48%
0/0
NIFTY-ILong31-07-12 1:19:00 PM
5190.5
02-08-12 9:29:00 AM
5223.45
0.63%3095.00
5.96%
10051905.00983670.0010728.93-0.05%
1.08%
0/0
NIFTY-ILong02-08-12 12:59:00 PM
5227.85
03-08-12 9:24:00 AM
5203.45
-0.47%-2640.00
-5.05%
10052278.50981030.0034-77.65-0.64%
0.07%
0/0
NIFTY-IShort03-08-12 9:24:00 AM
5203.45
03-08-12 12:49:00 PM
5187.55
-0.31%1390.00
2.67%
10052034.50982420.004233.10-0.02%
0.75%
0/0
NIFTY-ILong03-08-12 1:39:00 PM
5203.8
06-08-12 12:59:00 PM
5276.4
1.40%7060.00
13.57%
10052037.99989480.0069102.32-0.18%
1.68%
0/0
NIFTY-ILong06-08-12 2:19:00 PM
5291.15
06-08-12 3:32:00 PM
5275.35
-0.30%-1780.00
-3.36%
10052911.50987700.0016-111.25-0.30%
0.04%
0/0
NIFTY-ILong07-08-12 9:54:00 AM
5298.2
08-08-12 9:19:00 AM
5339.7
0.78%3950.00
7.46%
10052982.00991650.007056.43-0.00%
0.98%
0/0
NIFTY-ILong08-08-12 9:29:00 AM
5355.55
08-08-12 1:04:00 PM
5343.8
-0.22%-1375.00
-2.57%
10053555.50990275.0044-31.25-0.31%
0.11%
0/0
NIFTY-ILong08-08-12 1:59:00 PM
5367.6
08-08-12 2:54:00 PM
5352.55
-0.28%-1705.00
-3.18%
10053676.00988570.0012-142.08-0.28%
0.19%
0/0
NIFTY-ILong09-08-12 9:29:00 AM
5362.8
09-08-12 12:54:00 PM
5335.35
-0.51%-2945.00
-5.49%
10053628.00985625.0042-70.12-0.53%
0.03%
0/0
NIFTY-IShort09-08-12 1:39:00 PM
5326.55
10-08-12 1:54:00 PM
5324.75
-0.03%-20.00
-0.04%
10053265.50985605.0080-0.25-0.21%
0.61%
0/0
NIFTY-ILong10-08-12 1:54:00 PM
5324.75
16-08-12 1:14:00 PM
5362.65
0.71%3590.00
6.74%
10053247.50989195.0022116.24-0.29%
1.24%
0/0
NIFTY-IShort16-08-12 3:04:00 PM
5359.1
17-08-12 9:29:00 AM
5383.45
0.45%-2635.00
-4.92%
10053591.00986560.0010-263.50-0.48%
0.03%
0/0
NIFTY-ILong17-08-12 9:29:00 AM
5383.45
17-08-12 12:54:00 PM
5381.1
-0.04%-435.00
-0.81%
10053834.50986125.0042-10.36-0.05%
0.31%
0/0
NIFTY-IShort17-08-12 1:19:00 PM
5369.8
21-08-12 9:24:00 AM
5386.2
0.31%-1840.00
-3.43%
10053698.00984285.0030-61.33-0.32%
0.52%
0/0
NIFTY-ILong21-08-12 9:24:00 AM
5386.2
22-08-12 3:14:00 PM
5412.85
0.49%2465.00
4.58%
10053862.00986750.0014716.77-0.15%
0.88%
0/0
NIFTY-ILong23-08-12 9:24:00 AM
5438.55
23-08-12 1:14:00 PM
5436.3
-0.04%-425.00
-0.78%
10054385.50986325.0047-9.04-0.25%
0.18%
0/0
NIFTY-IShort23-08-12 2:04:00 PM
5411.2
27-08-12 9:24:00 AM
5396.3
-0.28%1290.00
2.38%
10054112.00987615.009713.30-0.20%
0.74%
0/0
NIFTY-IShort27-08-12 12:39:00 PM
5365.8
28-08-12 2:49:00 PM
5336.6
-0.54%2720.00
5.07%
10053658.00990335.0010326.41-0.23%
0.99%
0/0
NIFTY-IShort29-08-12 11:44:00 AM
5317.1
30-08-12 1:24:00 PM
5277
-0.75%3810.00
7.17%
10053171.00994145.009739.28-0.02%
1.17%
0/0
NIFTY-ILong30-08-12 3:14:00 PM
5313.45
31-08-12 9:54:00 AM
5278.8
-0.65%-3665.00
-6.90%
10053134.50990480.0013-281.92-0.72%
0.55%
0/0
NIFTY-IShort31-08-12 9:54:00 AM
5278.8
31-08-12 11:44:00 AM
5298.3
0.37%-2150.00
-4.07%
10052787.99988330.0023-93.48-0.38%
0.12%
0/0
NIFTY-ILong31-08-12 11:44:00 AM
5298.3
31-08-12 12:54:00 PM
5275.05
-0.44%-2525.00
-4.77%
10052983.00985805.0015-168.33-0.45%
0.09%
0/0
NIFTY-IShort31-08-12 12:54:00 PM
5275.05
03-09-12 9:24:00 AM
5290.6
0.29%-1755.00
-3.33%
10052750.49984050.0035-50.14-0.31%
0.69%
0/0
NIFTY-ILong03-09-12 9:24:00 AM
5290.6
03-09-12 11:59:00 AM
5250.55
-0.76%-4205.00
-7.95%
10052906.00979845.0032-131.41-0.80%
0.10%
0/0
NIFTY-IShort03-09-12 11:59:00 AM
5250.55
03-09-12 1:19:00 PM
5275.05
0.47%-2650.00
-5.05%
10052505.50977195.0017-155.88-0.48%
0.14%
0/0
NIFTY-IShort04-09-12 9:34:00 AM
5239.25
04-09-12 1:49:00 PM
5257.25
0.34%-2000.00
-3.82%
10052392.50975195.0052-38.46-0.42%
0.12%
0/0
NIFTY-ILong04-09-12 1:54:00 PM
5262.4
05-09-12 9:24:00 AM
5246.65
-0.30%-1775.00
-3.37%
10052624.00973420.0023-77.17-0.35%
0.30%
0/0
NIFTY-IShort05-09-12 9:24:00 AM
5246.65
06-09-12 12:39:00 PM
5238.45
-0.16%620.00
1.18%
10052466.50974040.001165.34-0.24%
0.59%
0/0
NIFTY-ILong06-09-12 1:19:00 PM
5246.95
06-09-12 3:09:00 PM
5238.1
-0.17%-1085.00
-2.07%
10052469.50972955.0023-47.17-0.19%
0.26%
0/0
NIFTY-IShort06-09-12 3:09:00 PM
5238.1
07-09-12 9:24:00 AM
5316
1.49%-7990.00
-15.25%
10052381.00964965.008-998.75-1.65%
0.15%
0/0
NIFTY-ILong07-09-12 9:24:00 AM
5316
10-09-12 1:24:00 PM
5352.35
0.68%3435.00
6.46%
10053160.00968400.0014523.69-0.11%
1.12%
0/0
NIFTY-ILong11-09-12 11:49:00 AM
5359.3
12-09-12 1:04:00 PM
5401.8
0.79%4050.00
7.56%
10053593.00972450.009244.02-0.10%
1.10%
0/0
NIFTY-ILong12-09-12 1:59:00 PM
5419.45
13-09-12 1:04:00 PM
5430.3
0.20%885.00
1.63%
10054194.50973335.006613.41-0.16%
0.52%
0/0
NIFTY-ILong14-09-12 9:24:00 AM
5535.3
17-09-12 11:24:00 AM
5601.2
1.19%6390.00
11.54%
10055353.00979725.0010163.27-0.10%
2.11%
0/0
NIFTY-ILong17-09-12 1:39:00 PM
5613.05
17-09-12 3:33:00 PM
5606.45
-0.12%-860.00
-1.53%
10056130.50978865.0024-35.83-0.13%
0.31%
0/0
NIFTY-IShort20-09-12 9:24:00 AM
5563.9
20-09-12 2:19:00 PM
5574.5
0.19%-1260.00
-2.26%
10055639.00977605.0060-21.00-0.31%
0.21%
0/0
NIFTY-ILong20-09-12 2:19:00 PM
5574.5
20-09-12 3:33:00 PM
5544.5
-0.54%-3200.00
-5.74%
10055745.00974405.0016-200.00-0.54%
0.04%
0/0
NIFTY-IShort20-09-12 3:33:00 PM
5544.5
21-09-12 9:24:00 AM
5593.55
0.88%-5105.00
-9.21%
10055445.00969300.003-1701.67-0.90%
0.05%
0/0
NIFTY-ILong21-09-12 9:24:00 AM
5593.55
24-09-12 1:39:00 PM
5676.8
1.49%8125.00
14.53%
10055935.50977425.0012863.48-0.00%
2.26%
0/0
NIFTY-ILong25-09-12 9:24:00 AM
5698.4
25-09-12 10:09:00 AM
5657.55
-0.72%-4285.00
-7.52%
10056984.00973140.0010-428.50-0.73%
0.02%
0/0
NIFTY-IShort25-09-12 10:09:00 AM
5657.55
25-09-12 12:29:00 PM
5677.05
0.34%-2150.00
-3.80%
10056575.49970990.0029-74.14-0.36%
0.09%
0/0
NIFTY-ILong25-09-12 12:29:00 PM
5677.05
26-09-12 9:24:00 AM
5651.6
-0.45%-2745.00
-4.84%
10056770.50968245.0040-68.62-0.57%
0.22%
0/0
NIFTY-IShort26-09-12 9:24:00 AM
5651.6
26-09-12 2:39:00 PM
5667.65
0.28%-1805.00
-3.19%
10056516.00966440.0064-28.20-0.38%
0.23%
0/0
NIFTY-ILong26-09-12 2:39:00 PM
5667.65
27-09-12 1:34:00 PM
5672.55
0.09%290.00
0.51%
10056676.50966730.00644.53-0.21%
0.46%
0/0
NIFTY-IShort27-09-12 1:39:00 PM
5665.25
28-09-12 9:24:00 AM
5693.3
0.50%-3005.00
-5.30%
10056652.50963725.0026-115.58-0.59%
0.45%
0/0
NIFTY-ILong28-09-12 9:24:00 AM
5693.3
28-09-12 1:34:00 PM
5706.85
0.24%1155.00
2.03%
10056933.00964880.005122.65-0.06%
0.74%
0/0
NIFTY-IShort01-10-12 12:34:00 PM
5695.25
01-10-12 1:29:00 PM
5716.75
0.38%-2350.00
-4.13%
10056952.50962530.0012-195.83-0.40%
0.02%
0/0
NIFTY-ILong01-10-12 1:29:00 PM
5716.75
03-10-12 12:49:00 PM
5725
0.14%625.00
1.09%
10057167.50963155.00699.06-0.13%
0.46%
0/0
NIFTY-ILong04-10-12 9:24:00 AM
5765.1
04-10-12 1:44:00 PM
5786.85
0.38%1975.00
3.43%
10057651.00965130.005337.26-0.00%
0.73%
0/0
NIFTY-IShort05-10-12 10:09:00 AM
5669.05
09-10-12 9:24:00 AM
5713.85
0.79%-4680.00
-8.26%
10056690.50960450.00144-32.50-2.49%
0.05%
0/0
NIFTY-ILong09-10-12 9:39:00 AM
5724.4
09-10-12 1:04:00 PM
5707.55
-0.29%-1885.00
-3.29%
10057244.00958565.0042-44.88-0.39%
0.07%
0/0
NIFTY-IShort09-10-12 1:04:00 PM
5707.55
09-10-12 2:49:00 PM
5714.7
0.13%-915.00
-1.60%
10057075.49957650.0022-41.59-0.14%
0.52%
0/0
NIFTY-IShort10-10-12 9:24:00 AM
5675.85
10-10-12 12:59:00 PM
5677.6
0.03%-375.00
-0.66%
10056758.50957275.0044-8.52-0.19%
0.31%
0/0
NIFTY-IShort10-10-12 2:09:00 PM
5655.75
11-10-12 1:09:00 PM
5665.2
0.17%-1145.00
-2.02%
10056557.50956130.0065-17.62-0.19%
0.33%
0/0
NIFTY-ILong11-10-12 1:24:00 PM
5674.45
12-10-12 9:29:00 AM
5687.1
0.22%1065.00
1.88%
10056744.50957195.003035.50-0.27%
0.82%
0/0
NIFTY-IShort12-10-12 12:44:00 PM
5679.4
15-10-12 12:59:00 PM
5674.05
-0.09%335.00
0.59%
10056794.00957530.00804.19-0.32%
0.50%
0/0
NIFTY-ILong15-10-12 1:04:00 PM
5676.75
16-10-12 1:09:00 PM
5691.7
0.26%1295.00
2.28%
10056767.50958825.007816.60-0.06%
0.66%
0/0
NIFTY-IShort16-10-12 1:34:00 PM
5685.35
17-10-12 9:24:00 AM
5676.15
-0.16%720.00
1.27%
10056853.50959545.002726.67-0.01%
0.88%
0/0
NIFTY-IShort17-10-12 1:39:00 PM
5638.25
17-10-12 3:14:00 PM
5661.7
0.42%-2545.00
-4.51%
10056382.50957000.0020-127.25-0.42%
0.06%
0/0
NIFTY-ILong18-10-12 9:24:00 AM
5670.15
19-10-12 10:09:00 AM
5698.7
0.50%2655.00
4.68%
10056701.50959655.008630.87-0.35%
0.91%
0/0
NIFTY-IShort19-10-12 12:19:00 PM
5685.7
22-10-12 11:09:00 AM
5687.6
0.03%-390.00
-0.69%
10056857.00959265.0063-6.19-0.20%
0.49%
0/0
NIFTY-ILong22-10-12 11:09:00 AM
5687.6
23-10-12 12:49:00 PM
5695.45
0.14%585.00
1.03%
10056876.00959850.00976.03-0.02%
0.60%
0/0
NIFTY-IShort23-10-12 12:49:00 PM
5695.45
25-10-12 11:04:00 AM
5702.25
0.12%-880.00
-1.55%
10056954.50958970.0056-15.71-0.12%
0.25%
0/0
NIFTY-ILong25-10-12 11:04:00 AM
5702.25
25-10-12 2:54:00 PM
5692.3
-0.17%-1195.00
-2.10%
10057022.50957775.0047-25.43-0.18%
0.22%
0/0
NIFTY-IShort25-10-12 2:54:00 PM
5692.3
26-10-12 12:44:00 PM
5679.8
-0.22%1050.00
1.84%
10056923.00958825.005120.59-0.46%
0.53%
0/0
NIFTY-IShort26-10-12 2:04:00 PM
5650.75
29-10-12 9:24:00 AM
5688.35
0.67%-3960.00
-7.01%
10056507.50954865.0021-188.57-0.69%
0.16%
0/0
NIFTY-ILong29-10-12 9:24:00 AM
5688.35
29-10-12 12:39:00 PM
5665.8
-0.40%-2455.00
-4.32%
10056883.50952410.0040-61.38-0.43%
0.17%
0/0
NIFTY-IShort29-10-12 12:39:00 PM
5665.8
30-10-12 9:49:00 AM
5672
0.11%-820.00
-1.45%
10056658.00951590.0043-19.07-0.16%
0.37%
0/0
NIFTY-ILong30-10-12 10:24:00 AM
5678
30-10-12 11:09:00 AM
5641.9
-0.64%-3810.00
-6.71%
10056780.00947780.0010-381.00-0.84%
0.21%
0/0
NIFTY-IShort30-10-12 11:09:00 AM
5641.9
31-10-12 1:49:00 PM
5610.65
-0.55%2925.00
5.18%
10056419.00950705.0010926.83-0.06%
1.04%
0/0
NIFTY-ILong01-11-12 11:44:00 AM
5622.9
02-11-12 2:44:00 PM
5692.5
1.24%6760.00
12.02%
10056229.00957465.0011359.82-0.03%
1.57%
0/0
NIFTY-ILong05-11-12 2:59:00 PM
5698.55
06-11-12 12:59:00 PM
5703.3
0.08%275.00
0.48%
10056985.50957740.00535.19-0.09%
0.40%
0/0
NIFTY-ILong06-11-12 3:09:00 PM
5717.05
07-11-12 2:59:00 PM
5752.75
0.62%3370.00
5.89%
10057170.50961110.007544.93-0.10%
1.04%
0/0
NIFTY-IShort08-11-12 9:24:00 AM
5719.2
08-11-12 1:54:00 PM
5736.15
0.30%-1895.00
-3.31%
10057192.00959215.0055-34.45-0.41%
0.06%
0/0
NIFTY-ILong08-11-12 1:54:00 PM
5736.15
09-11-12 12:29:00 PM
5719.75
-0.29%-1840.00
-3.21%
10057361.50957375.0060-30.67-0.29%
0.27%
0/0
NIFTY-IShort09-11-12 12:29:00 PM
5719.75
15-11-12 2:34:00 PM
5622.5
-1.70%9525.00
16.65%
10057197.50966900.0017853.51-0.11%
2.03%
0/0
NIFTY-IShort16-11-12 11:29:00 AM
5622.8
16-11-12 1:09:00 PM
5645.85
0.41%-2505.00
-4.46%
10056228.00964395.0021-119.29-0.41%
0.01%
0/0
NIFTY-IShort16-11-12 2:39:00 PM
5629.2
20-11-12 9:24:00 AM
5600
-0.52%2720.00
4.83%
10056292.00967115.009030.22-0.00%
1.42%
0/0
NIFTY-IShort20-11-12 12:14:00 PM
5577.55
21-11-12 10:09:00 AM
5578
0.01%-245.00
-0.44%
10055775.49966870.0052-4.71-0.19%
0.52%
0/0
NIFTY-ILong21-11-12 10:24:00 AM
5592.4
22-11-12 12:19:00 PM
5609.6
0.31%1520.00
2.72%
10055924.00968390.0010015.20-0.21%
0.82%
0/0
NIFTY-ILong22-11-12 12:49:00 PM
5628.5
22-11-12 3:29:00 PM
5622.75
-0.10%-775.00
-1.38%
10056285.00967615.0033-23.48-0.11%
0.26%
0/0
NIFTY-IShort23-11-12 12:19:00 PM
5615.6
23-11-12 3:09:00 PM
5625.05
0.17%-1145.00
-2.04%
10056156.00966470.0035-32.71-0.22%
0.39%
0/0
NIFTY-ILong23-11-12 3:09:00 PM
5625.05
26-11-12 2:34:00 PM
5629.4
0.08%235.00
0.42%
10056250.49966705.00703.36-0.05%
0.43%
0/0
NIFTY-ILong27-11-12 9:24:00 AM
5664.05
03-12-12 11:09:00 AM
5860.05
3.46%19400.00
34.25%
10056640.50986105.0025077.60-0.07%
4.15%
0/0
NIFTY-ILong04-12-12 10:04:00 AM
5878.65
04-12-12 12:59:00 PM
5864.5
-0.24%-1615.00
-2.75%
10058786.50984490.0036-44.86-0.25%
0.14%
0/0
NIFTY-ILong04-12-12 2:34:00 PM
5884
06-12-12 9:29:00 AM
5879.3
-0.08%-670.00
-1.14%
10058840.00983820.0092-7.28-0.17%
0.74%
0/0
NIFTY-IShort06-12-12 9:29:00 AM
5879.3
06-12-12 2:14:00 PM
5872.05
-0.12%525.00
0.89%
10058793.00984345.00589.05-0.11%
0.69%
0/0
NIFTY-ILong06-12-12 2:19:00 PM
5874.95
07-12-12 1:04:00 PM
5918.35
0.74%4140.00
7.05%
10058749.50988485.006266.77-0.06%
1.27%
0/0
NIFTY-IShort07-12-12 3:24:00 PM
5889.7
10-12-12 3:19:00 PM
5913.65
0.41%-2595.00
-4.41%
10058897.00985890.0076-34.14-0.51%
0.03%
0/0
NIFTY-ILong10-12-12 3:19:00 PM
5913.65
11-12-12 12:54:00 PM
5930.5
0.28%1485.00
2.51%
10059136.50987375.004830.94-0.15%
0.87%
0/0
NIFTY-IShort11-12-12 1:24:00 PM
5911.15
11-12-12 3:24:00 PM
5901.15
-0.17%800.00
1.35%
10059111.50988175.002532.00-0.13%
0.77%
0/0
NIFTY-ILong12-12-12 9:24:00 AM
5917.95
12-12-12 1:54:00 PM
5884.95
-0.56%-3500.00
-5.91%
10059179.50984675.0055-63.64-0.60%
0.06%
0/0
NIFTY-IShort12-12-12 1:54:00 PM
5884.95
13-12-12 9:24:00 AM
5906.55
0.37%-2360.00
-4.01%
10058849.50982315.0023-102.61-0.38%
0.18%
0/0
NIFTY-ILong13-12-12 9:24:00 AM
5906.55
13-12-12 2:04:00 PM
5865.35
-0.70%-4320.00
-7.31%
10059065.50977995.0057-75.79-0.77%
0.00%
0/0
NIFTY-IShort13-12-12 2:04:00 PM
5865.35
14-12-12 11:49:00 AM
5866.45
0.02%-310.00
-0.53%
10058653.50977685.0050-6.20-0.03%
0.45%
0/0
NIFTY-ILong14-12-12 12:14:00 PM
5882.5
14-12-12 2:24:00 PM
5853.7
-0.49%-3080.00
-5.24%
10058825.00974605.0027-114.07-0.54%
0.02%
0/0
NIFTY-IShort14-12-12 2:24:00 PM
5853.7
14-12-12 3:09:00 PM
5879.35
0.44%-2765.00
-4.72%
10058537.00971840.0010-276.50-0.44%
0.10%
0/0
NIFTY-ILong14-12-12 3:09:00 PM
5879.35
17-12-12 12:34:00 PM
5859.1
-0.34%-2225.00
-3.78%
10058793.50969615.0046-48.37-0.40%
0.11%
0/0
NIFTY-IShort17-12-12 12:34:00 PM
5859.1
18-12-12 9:24:00 AM
5878.8
0.34%-2170.00
-3.70%
10058591.00967445.0039-55.64-0.40%
0.15%
0/0
NIFTY-ILong18-12-12 9:24:00 AM
5878.8
18-12-12 11:04:00 AM
5850.3
-0.48%-3050.00
-5.19%
10058787.99964395.0021-145.24-0.51%
0.04%
0/0
NIFTY-IShort18-12-12 11:04:00 AM
5850.3
18-12-12 12:34:00 PM
5886.95
0.63%-3865.00
-6.61%
10058503.00960530.0019-203.42-0.67%
0.46%
0/0
NIFTY-ILong18-12-12 12:34:00 PM
5886.95
19-12-12 1:24:00 PM
5913.35
0.45%2440.00
4.14%
10058869.50962970.008728.05-0.15%
0.89%
0/0
NIFTY-ILong19-12-12 3:09:00 PM
5934.4
20-12-12 10:49:00 AM
5899.2
-0.59%-3720.00
-6.27%
10059344.00959250.0025-148.80-0.68%
0.05%
0/0
NIFTY-IShort20-12-12 10:49:00 AM
5899.2
20-12-12 1:49:00 PM
5912.6
0.23%-1540.00
-2.61%
10058992.00957710.0037-41.62-0.23%
0.30%
0/0
NIFTY-ILong20-12-12 1:49:00 PM
5912.6
21-12-12 9:24:00 AM
5874.75
-0.64%-3985.00
-6.74%
10059126.00953725.0024-166.04-0.72%
0.23%
0/0
NIFTY-IShort21-12-12 9:24:00 AM
5874.75
26-12-12 9:24:00 AM
5866.9
-0.13%585.00
1.00%
10058747.50954310.001533.82-0.13%
0.56%
0/0
NIFTY-ILong26-12-12 10:29:00 AM
5868.95
27-12-12 12:19:00 PM
5899.45
0.52%2850.00
4.86%
10058689.50957160.009928.79-0.09%
1.05%
0/0
NIFTY-IShort27-12-12 1:29:00 PM
5891.6
28-12-12 9:24:00 AM
5897.15
0.09%-755.00
-1.28%
10058916.00956405.0028-26.96-0.21%
0.46%
0/0
NIFTY-ILong28-12-12 9:24:00 AM
5897.15
28-12-12 1:39:00 PM
5890.1
-0.12%-905.00
-1.53%
10058971.50955500.0052-17.40-0.12%
0.21%
0/0
NIFTY-IShort28-12-12 1:39:00 PM
5890.1
28-12-12 3:09:00 PM
5897
0.12%-890.00
-1.51%
10058901.00954610.0019-46.84-0.13%
0.18%
0/0
NIFTY-ILong28-12-12 3:09:00 PM
5897
02-01-13 12:49:00 PM
5989.1
1.56%9010.00
15.28%
10058970.00963620.0020144.83-0.02%
1.85%
0/0
NIFTY-ILong03-01-13 9:34:00 AM
6003.45
03-01-13 12:59:00 PM
5993.6
-0.16%-1185.00
-1.97%
10060034.50962435.0042-28.21-0.28%
0.14%
0/0
NIFTY-ILong03-01-13 3:09:00 PM
6013.55
04-01-13 9:24:00 AM
5994.65
-0.31%-2090.00
-3.48%
10060135.50960345.008-261.25-0.38%
0.02%
0/0
NIFTY-IShort04-01-13 12:49:00 PM
5986.85
04-01-13 2:04:00 PM
5997.7
0.18%-1285.00
-2.15%
10059868.50959060.0016-80.31-0.19%
0.09%
0/0
NIFTY-ILong04-01-13 2:04:00 PM
5997.7
07-01-13 11:29:00 AM
6006.9
0.15%720.00
1.20%
10059977.00959780.004615.65-0.03%
0.69%
0/0
NIFTY-IShort07-01-13 2:34:00 PM
6001.15
08-01-13 2:19:00 PM
5993.55
-0.13%560.00
0.93%
10060011.50960340.00747.57-0.10%
0.61%
0/0
NIFTY-ILong08-01-13 2:19:00 PM
5993.55
09-01-13 12:14:00 PM
6000.45
0.12%490.00
0.82%
10059935.50960830.00529.42-0.16%
0.44%
0/0
NIFTY-IShort09-01-13 12:19:00 PM
5995.15
10-01-13 9:24:00 AM
5997.9
0.05%-475.00
-0.79%
10059951.50960355.0042-11.31-0.17%
0.61%
0/0
NIFTY-ILong10-01-13 9:24:00 AM
5997.9
10-01-13 1:39:00 PM
5958.7
-0.65%-4120.00
-6.87%
10059979.00956235.0052-79.23-0.69%
0.07%
0/0
NIFTY-IShort10-01-13 1:39:00 PM
5958.7
11-01-13 9:24:00 AM
5998.75
0.67%-4205.00
-7.06%
10059587.00952030.0026-161.73-1.01%
0.19%
0/0
NIFTY-ILong11-01-13 9:24:00 AM
5998.75
11-01-13 12:29:00 PM
5968.75
-0.50%-3200.00
-5.33%
10059987.50948830.0038-84.21-0.50%
0.06%
0/0
NIFTY-IShort11-01-13 12:29:00 PM
5968.75
14-01-13 10:09:00 AM
5973
0.07%-625.00
-1.05%
10059687.50948205.0049-12.76-0.15%
0.47%
0/0
NIFTY-ILong14-01-13 10:14:00 AM
5976.25
15-01-13 1:19:00 PM
6022
0.77%4375.00
7.32%
10059762.50952580.0011438.38-0.02%
1.14%
0/0
NIFTY-ILong15-01-13 2:04:00 PM
6041.7
16-01-13 9:39:00 AM
6041.05
-0.01%-265.00
-0.44%
10060417.00952315.0024-11.04-0.05%
0.44%
0/0
NIFTY-IShort16-01-13 12:59:00 PM
6024.7
17-01-13 11:54:00 AM
6024.9
0.00%-220.00
-0.37%
10060247.00952095.0064-3.44-0.19%
0.61%
0/0
NIFTY-ILong17-01-13 11:54:00 AM
6024.9
18-01-13 2:24:00 PM
6053.65
0.48%2675.00
4.44%
10060249.00954770.0010725.00-0.14%
0.97%
0/0
NIFTY-ILong21-01-13 9:24:00 AM
6075.9
22-01-13 12:49:00 PM
6079.35
0.06%145.00
0.24%
10060759.00954915.001181.23-0.18%
0.42%
0/0
NIFTY-IShort22-01-13 1:19:00 PM
6070.55
23-01-13 3:09:00 PM
6047.1
-0.39%2145.00
3.53%
10060705.50957060.009921.67-0.17%
0.81%
0/0
NIFTY-ILong23-01-13 3:29:00 PM
6064.65
24-01-13 10:19:00 AM
6029.1
-0.59%-3755.00
-6.19%
10060646.50953305.0015-250.33-0.59%
0.01%
0/0
NIFTY-IShort24-01-13 10:19:00 AM
6029.1
24-01-13 1:04:00 PM
6031.05
0.03%-395.00
-0.66%
10060291.00952910.0034-11.62-0.10%
0.35%
0/0
NIFTY-ILong24-01-13 2:39:00 PM
6044.55
24-01-13 3:24:00 PM
6014.15
-0.50%-3240.00
-5.36%
10060445.50949670.0010-324.00-0.51%
0.00%
0/0
NIFTY-IShort24-01-13 3:24:00 PM
6014.15
25-01-13 12:29:00 PM
6042.7
0.47%-3055.00
-5.08%
10060141.50946615.0042-72.74-0.48%
0.03%
0/0
NIFTY-ILong25-01-13 12:29:00 PM
6042.7
28-01-13 11:44:00 AM
6066
0.39%2130.00
3.52%
10060427.00948745.006831.32-0.11%
0.76%
0/0
NIFTY-ILong28-01-13 2:14:00 PM
6079.5
29-01-13 1:24:00 PM
6082.45
0.05%95.00
0.16%
10060795.00948840.00671.42-0.38%
0.53%
0/0
NIFTY-IShort29-01-13 1:34:00 PM
6069.6
30-01-13 2:09:00 PM
6067.75
-0.03%-15.00
-0.02%
10060696.00948825.0084-0.18-0.06%
0.45%
0/0
NIFTY-ILong30-01-13 2:09:00 PM
6067.75
31-01-13 1:14:00 PM
6041.8
-0.43%-2795.00
-4.61%
10060677.50946030.0066-42.35-0.44%
0.01%
0/0
NIFTY-IShort31-01-13 1:14:00 PM
6041.8
01-02-13 9:44:00 AM
6052
0.17%-1220.00
-2.02%
10060418.00944810.0035-34.86-0.18%
0.28%
0/0
NIFTY-ILong01-02-13 9:44:00 AM
6052
01-02-13 12:44:00 PM
6020.25
-0.52%-3375.00
-5.58%
10060520.00941435.0037-91.22-0.56%
0.02%
0/0
NIFTY-IShort01-02-13 12:44:00 PM
6020.25
01-03-13 2:09:00 PM
5731.75
-4.79%28650.00
47.59%
10060202.50970085.0094304.79-0.05%
5.65%
0/0
NIFTY-IShort04-03-13 9:24:00 AM
5696.45
04-03-13 3:04:00 PM
5707.75
0.20%-1330.00
-2.33%
10056964.50968755.0069-19.28-0.21%
0.58%
0/0
NIFTY-ILong05-03-13 12:04:00 PM
5761.2
06-03-13 2:19:00 PM
5804.8
0.76%4160.00
7.22%
10057612.00972915.0010440.00-0.21%
1.17%
0/0
NIFTY-ILong07-03-13 1:44:00 PM
5823.05
08-03-13 12:39:00 PM
5893.6
1.21%6855.00
11.77%
10058230.50979770.0064107.11-0.11%
1.56%
0/0
NIFTY-ILong08-03-13 1:29:00 PM
5920
11-03-13 1:24:00 PM
5941.9
0.37%1990.00
3.36%
10059200.00981760.007626.18-0.06%
0.86%
0/0
NIFTY-IShort12-03-13 11:54:00 AM
5917.05
12-03-13 2:24:00 PM
5927.9
0.18%-1285.00
-2.17%
10059170.50980475.0031-41.45-0.19%
0.40%
0/0
NIFTY-ILong12-03-13 2:24:00 PM
5927.9
13-03-13 9:24:00 AM
5886.8
-0.69%-4310.00
-7.27%
10059279.00976165.0017-253.53-0.79%
0.27%
0/0
NIFTY-IShort13-03-13 9:24:00 AM
5886.8
14-03-13 11:34:00 AM
5853.4
-0.57%3140.00
5.33%
10058868.00979305.0010330.49-0.12%
1.61%
0/0
NIFTY-ILong14-03-13 12:19:00 PM
5878.25
15-03-13 10:54:00 AM
5902.2
0.41%2195.00
3.73%
10058782.50981500.006036.58-0.07%
1.15%
0/0
NIFTY-IShort15-03-13 12:14:00 PM
5893.15
18-03-13 1:54:00 PM
5839.15
-0.92%5200.00
8.82%
10058931.50986700.009753.61-0.22%
1.34%
0/0
NIFTY-IShort19-03-13 11:04:00 AM
5823.25
21-03-13 10:54:00 AM
5734.25
-1.53%8700.00
14.94%
10058232.50995400.0015157.62-0.25%
2.62%
0/0
NIFTY-ILong21-03-13 12:49:00 PM
5750.55
21-03-13 1:34:00 PM
5718.15
-0.56%-3440.00
-5.98%
10057505.50991960.0010-344.00-0.57%
0.13%
0/0
NIFTY-IShort21-03-13 1:34:00 PM
5718.15
22-03-13 2:34:00 PM
5670.1
-0.84%4605.00
8.05%
10057181.50996565.008951.74-0.10%
1.51%
0/0
NIFTY-IShort22-03-13 3:19:00 PM
5642.1
25-03-13 9:24:00 AM
5703.65
1.09%-6355.00
-11.26%
10056421.00990210.006-1059.17-1.35%
0.03%
0/0
NIFTY-ILong25-03-13 9:24:00 AM
5703.65
25-03-13 2:09:00 PM
5674.5
-0.51%-3115.00
-5.46%
10057036.50987095.0058-53.71-0.54%
0.05%
0/0
NIFTY-IShort25-03-13 2:09:00 PM
5674.5
26-03-13 1:39:00 PM
5653.45
-0.37%1905.00
3.36%
10056745.00989000.007126.83-0.06%
1.10%
0/0
NIFTY-IShort28-03-13 9:24:00 AM
5621.1
28-03-13 12:24:00 PM
5630.25
0.16%-1115.00
-1.98%
10056211.00987885.0037-30.14-0.18%
0.29%
0/0
NIFTY-ILong28-03-13 2:24:00 PM
5646.45
01-04-13 12:44:00 PM
5688.85
0.75%4040.00
7.15%
10056464.50991925.005770.88-0.24%
1.32%
0/0
NIFTY-ILong01-04-13 2:59:00 PM
5703.85
03-04-13 9:34:00 AM
5728.75
0.44%2290.00
4.01%
10057038.50994215.008826.02-0.29%
0.89%
0/0
NIFTY-IShort03-04-13 2:29:00 PM
5708.15
05-04-13 2:19:00 PM
5571.75
-2.39%13440.00
23.55%
10057081.501007655.0015189.01-0.24%
3.03%
0/0
NIFTY-IShort05-04-13 2:29:00 PM
5540.15
09-04-13 9:24:00 AM
5571.45
0.56%-3330.00
-6.01%
10055401.501004325.0092-36.20-0.73%
0.10%
0/0
NIFTY-ILong09-04-13 9:34:00 AM
5573.65
09-04-13 1:04:00 PM
5571.1
-0.05%-455.00
-0.82%
10055736.501003870.0043-10.58-0.27%
0.53%
0/0
NIFTY-IShort09-04-13 1:04:00 PM
5571.1
10-04-13 1:19:00 PM
5525
-0.83%4410.00
7.92%
10055711.001008280.008055.13-0.11%
1.51%
0/0
NIFTY-IShort10-04-13 1:34:00 PM
5478.85
10-04-13 2:19:00 PM
5535.95
1.04%-5910.00
-10.79%
10054788.501002370.0010-591.00-1.08%
0.03%
0/0
NIFTY-ILong10-04-13 2:24:00 PM
5548.9
11-04-13 12:29:00 PM
5559.05
0.18%815.00
1.47%
10055489.001003185.005415.09-0.24%
1.11%
0/0
NIFTY-IShort11-04-13 12:39:00 PM
5547.8
11-04-13 1:59:00 PM
5589.7
0.76%-4390.00
-7.91%
10055478.00998795.0017-258.24-0.76%
0.01%
0/0
NIFTY-ILong11-04-13 1:59:00 PM
5589.7
12-04-13 9:24:00 AM
5526.5
-1.13%-6520.00
-11.66%
10055897.00992275.0022-296.36-1.70%
0.37%
0/0
NIFTY-IShort12-04-13 9:24:00 AM
5526.5
12-04-13 2:44:00 PM
5543.95
0.32%-1945.00
-3.52%
10055265.00990330.0064-30.39-0.33%
0.34%
0/0
NIFTY-ILong15-04-13 11:09:00 AM
5540.7
16-04-13 9:19:00 AM
5557.95
0.31%1525.00
2.75%
10055407.00991855.005527.73-0.08%
0.94%
0/0
NIFTY-ILong16-04-13 9:29:00 AM
5587.5
17-04-13 1:14:00 PM
5698.3
1.98%10880.00
19.47%
10055875.001002735.0012289.18-0.18%
2.59%
0/0
NIFTY-ILong18-04-13 11:29:00 AM
5721.55
22-04-13 1:29:00 PM
5796.35
1.31%7280.00
12.72%
10057215.501010015.0010172.08-0.15%
1.96%
0/0
NIFTY-ILong22-04-13 2:54:00 PM
5828.7
23-04-13 9:24:00 AM
5818.05
-0.18%-1265.00
-2.17%
10058287.001008750.0011-115.00-0.20%
0.28%
0/0
NIFTY-ILong23-04-13 12:44:00 PM
5817.8
25-04-13 1:19:00 PM
5885.95
1.17%6615.00
11.37%
10058178.001015365.008478.75-0.38%
1.58%
0/0
NIFTY-ILong25-04-13 3:09:00 PM
5910.35
26-04-13 1:04:00 PM
5870.2
-0.68%-4215.00
-7.13%
10059103.501011150.0052-81.06-0.68%
0.24%
0/0
NIFTY-ILong26-04-13 1:39:00 PM
5893.6
26-04-13 2:29:00 PM
5864.15
-0.50%-3145.00
-5.34%
10058936.001008005.0011-285.91-0.50%
0.10%
0/0
NIFTY-IShort26-04-13 2:39:00 PM
5861.8
29-04-13 2:44:00 PM
5905.65
0.75%-4585.00
-7.82%
10058618.001003420.0078-58.78-0.78%
0.02%
0/0
NIFTY-ILong29-04-13 2:44:00 PM
5905.65
30-04-13 11:29:00 AM
5898.6
-0.12%-905.00
-1.53%
10059056.501002515.0038-23.82-0.21%
0.96%
0/0
NIFTY-IShort30-04-13 11:44:00 AM
5884.2
30-04-13 2:24:00 PM
5913.05
0.49%-3085.00
-5.24%
10058842.00999430.0033-93.48-0.56%
0.28%
0/0
NIFTY-ILong30-04-13 2:24:00 PM
5913.05
03-05-13 9:24:00 AM
5978.45
1.11%6340.00
10.72%
10059130.501005770.009368.17-0.24%
1.80%
0/0
NIFTY-IShort03-05-13 11:09:00 AM
5942.15
03-05-13 12:04:00 PM
5991.55
0.83%-5140.00
-8.65%
10059421.501000630.0012-428.33-0.92%
-0.00%
0/0
NIFTY-ILong03-05-13 12:04:00 PM
5991.55
03-05-13 1:34:00 PM
5954.55
-0.62%-3900.00
-6.51%
10059915.50996730.0019-205.26-0.68%
0.14%
0/0
NIFTY-IShort03-05-13 1:34:00 PM
5954.55
06-05-13 11:34:00 AM
5969.65
0.25%-1710.00
-2.87%
10059545.50995020.0053-32.26-0.31%
0.44%
0/0
NIFTY-ILong06-05-13 11:34:00 AM
5969.65
06-05-13 1:09:00 PM
5939.3
-0.51%-3235.00
-5.42%
10059696.50991785.0020-161.75-0.51%
0.11%
0/0
NIFTY-IShort06-05-13 1:09:00 PM
5939.3
06-05-13 2:29:00 PM
5967.4
0.47%-3010.00
-5.07%
10059393.00988775.0017-177.06-0.54%
0.04%
0/0
NIFTY-ILong06-05-13 2:29:00 PM
5967.4
08-05-13 12:09:00 PM
6025.85
0.98%5645.00
9.46%
10059674.00994420.0012545.16-0.15%
1.72%
0/0
NIFTY-ILong08-05-13 1:09:00 PM
6057.7
09-05-13 2:44:00 PM
6059.05
0.02%-65.00
-0.11%
10060577.00994355.0096-0.68-0.20%
0.45%
0/0
NIFTY-ILong10-05-13 10:09:00 AM
6072.35
10-05-13 11:24:00 AM
6053.85
-0.30%-2050.00
-3.38%
10060723.50992305.0016-128.13-0.31%
0.12%
0/0
NIFTY-IShort10-05-13 12:34:00 PM
6049.9
10-05-13 12:49:00 PM
6071.95
0.36%-2405.00
-3.98%
10060499.00989900.004-601.25-0.38%
0.00%
0/0
NIFTY-ILong10-05-13 12:49:00 PM
6071.95
13-05-13 9:24:00 AM
6081.85
0.16%790.00
1.30%
10060719.50990690.005713.86-0.01%
0.70%
0/0
NIFTY-IShort13-05-13 10:04:00 AM
6068.8
14-05-13 10:54:00 AM
6005.6
-1.04%6120.00
10.08%
10060687.99996810.008770.34-0.31%
1.63%
0/0
NIFTY-IShort14-05-13 1:29:00 PM
5977.5
15-05-13 9:24:00 AM
6027.25
0.83%-5175.00
-8.66%
10059775.00991635.0028-184.82-0.91%
0.01%
0/0
NIFTY-ILong15-05-13 9:24:00 AM
6027.25
16-05-13 1:34:00 PM
6156.3
2.14%12705.00
21.08%
10060272.501004340.00127100.04-0.04%
2.66%
0/0
NIFTY-ILong16-05-13 2:39:00 PM
6183
17-05-13 2:04:00 PM
6147.35
-0.58%-3765.00
-6.09%
10061830.001000575.0070-53.79-0.60%
0.09%
0/0
NIFTY-ILong17-05-13 3:14:00 PM
6189.2
20-05-13 11:54:00 AM
6206.5
0.28%1530.00
2.47%
10061892.001002105.003741.35-0.09%
0.65%
0/0
NIFTY-IShort20-05-13 2:49:00 PM
6169.95
21-05-13 1:49:00 PM
6152.65
-0.28%1530.00
2.48%
10061699.501003635.006523.54-0.05%
0.81%
0/0
NIFTY-ILong21-05-13 1:54:00 PM
6175.2
21-05-13 2:59:00 PM
6126.7
-0.79%-5050.00
-8.18%
10061752.00998585.0014-360.71-0.80%
0.05%
0/0
NIFTY-IShort21-05-13 2:59:00 PM
6126.7
24-05-13 9:24:00 AM
6002.75
-2.02%12195.00
19.90%
10061267.001010780.0016275.28-0.34%
2.79%
0/0
NIFTY-IShort24-05-13 10:24:00 AM
5950.9
24-05-13 11:14:00 AM
5988.7
0.64%-3980.00
-6.69%
10059509.001006800.0011-361.82-0.66%
0.24%
0/0
NIFTY-ILong27-05-13 9:49:00 AM
6024.95
28-05-13 10:49:00 AM
6071.95
0.78%4500.00
7.47%
10060249.501011300.008950.56-0.21%
1.43%
0/0
NIFTY-ILong28-05-13 1:19:00 PM
6102.7
28-05-13 2:39:00 PM
6093.9
-0.14%-1080.00
-1.77%
10061027.001010220.0017-63.53-0.21%
0.41%
0/0
NIFTY-IShort29-05-13 1:09:00 PM
6072.35
29-05-13 3:09:00 PM
6098.45
0.43%-2810.00
-4.63%
10060723.501007410.0025-112.40-0.47%
0.04%
0/0
NIFTY-ILong29-05-13 3:09:00 PM
6098.45
30-05-13 9:24:00 AM
6078.5
-0.33%-2195.00
-3.60%
10060984.501005215.008-274.37-0.41%
0.25%
0/0
NIFTY-ILong30-05-13 12:59:00 PM
6108.05
31-05-13 9:24:00 AM
6083.15
-0.41%-2690.00
-4.40%
10061080.501002525.0034-79.12-0.51%
0.42%
0/0
NIFTY-IShort31-05-13 9:24:00 AM
6083.15
03-06-13 3:04:00 PM
5950.35
-2.18%13080.00
21.50%
10060831.501015605.0014590.21-0.04%
2.74%
0/0
NIFTY-IShort04-06-13 12:59:00 PM
5949.75
05-06-13 1:09:00 PM
5925.4
-0.41%2235.00
3.76%
10059497.501017840.007928.29-0.27%
1.11%
0/0
NIFTY-IShort06-06-13 9:24:00 AM
5890.35
06-06-13 12:39:00 PM
5914.9
0.42%-2655.00
-4.51%
10058903.501015185.0040-66.37-0.43%
0.35%
0/0
NIFTY-ILong06-06-13 1:14:00 PM
5929.65
06-06-13 3:19:00 PM
5919.7
-0.17%-1195.00
-2.02%
10059296.501013990.0026-45.96-0.26%
0.45%
0/0
NIFTY-IShort06-06-13 3:19:00 PM
5919.7
07-06-13 11:14:00 AM
5941.9
0.38%-2420.00
-4.09%
10059197.001011570.0028-86.43-0.39%
0.56%
0/0
NIFTY-ILong07-06-13 11:14:00 AM
5941.9
07-06-13 1:19:00 PM
5921.25
-0.35%-2265.00
-3.81%
10059419.001009305.0026-87.12-0.36%
0.52%
0/0
NIFTY-IShort07-06-13 1:19:00 PM
5921.25
10-06-13 9:24:00 AM
5930.85
0.16%-1160.00
-1.96%
10059212.501008145.0030-38.67-0.42%
0.84%
0/0
NIFTY-ILong10-06-13 9:24:00 AM
5930.85
10-06-13 2:39:00 PM
5883.5
-0.80%-4935.00
-8.32%
10059308.501003210.0064-77.11-0.98%
0.01%
0/0
NIFTY-IShort10-06-13 2:39:00 PM
5883.5
11-06-13 2:09:00 PM
5819.25
-1.09%6225.00
10.58%
10058835.001009435.007187.68-0.14%
1.73%
0/0
NIFTY-IShort11-06-13 3:24:00 PM
5784.75
12-06-13 1:04:00 PM
5780.45
-0.07%230.00
0.40%
10057847.501009665.00494.69-0.09%
0.80%
0/0
NIFTY-IShort12-06-13 3:09:00 PM
5749.95
13-06-13 1:34:00 PM
5719.45
-0.53%2850.00
4.96%
10057499.501012515.005849.14-0.28%
1.16%
0/0
NIFTY-ILong14-06-13 9:34:00 AM
5756.5
17-06-13 11:04:00 AM
5793.2
0.64%3470.00
6.03%
10057565.001015985.009536.53-0.05%
1.20%
0/0
NIFTY-IShort17-06-13 11:19:00 AM
5775.9
17-06-13 11:54:00 AM
5809.5
0.58%-3560.00
-6.16%
10057759.001012425.008-445.00-0.66%
0.04%
0/0
NIFTY-ILong17-06-13 11:54:00 AM
5809.5
18-06-13 9:24:00 AM
5825.05
0.27%1355.00
2.33%
10058095.001013780.004728.83-0.04%
0.78%
0/0
NIFTY-ILong18-06-13 1:54:00 PM
5842.55
18-06-13 3:09:00 PM
5813.4
-0.50%-3115.00
-5.33%
10058425.491010665.0016-194.69-0.51%
0.36%
0/0
NIFTY-IShort18-06-13 3:09:00 PM
5813.4
19-06-13 2:14:00 PM
5816
0.04%-460.00
-0.79%
10058134.001010205.0066-6.97-0.05%
0.61%
0/0
NIFTY-ILong19-06-13 2:14:00 PM
5816
20-06-13 9:24:00 AM
5704.9
-1.91%-11310.00
-19.45%
10058160.00998895.0019-595.26-1.98%
0.21%
0/0
NIFTY-IShort20-06-13 9:24:00 AM
5704.9
21-06-13 11:19:00 AM
5671.3
-0.59%3160.00
5.54%
10057049.001002055.0010031.60-0.10%
1.54%
0/0
NIFTY-IShort21-06-13 2:04:00 PM
5650.7
21-06-13 3:14:00 PM
5675.6
0.44%-2690.00
-4.76%
10056507.00999365.0015-179.33-0.44%
0.47%
0/0
NIFTY-IShort24-06-13 9:29:00 AM
5630.35
25-06-13 11:39:00 AM
5611.05
-0.34%1730.00
3.07%
10056303.501001095.0010316.80-0.11%
1.12%
0/0
NIFTY-ILong25-06-13 12:19:00 PM
5634.6
25-06-13 2:54:00 PM
5636.5
0.03%-10.00
-0.02%
10056346.001001085.0032-0.31-0.00%
0.56%
0/0
NIFTY-IShort25-06-13 2:54:00 PM
5636.5
27-06-13 9:24:00 AM
5653.55
0.30%-1905.00
-3.38%
10056365.00999180.0087-21.90-0.35%
1.01%
0/0
NIFTY-ILong27-06-13 9:24:00 AM
5653.55
02-07-13 10:49:00 AM
5874.55
3.91%21900.00
38.74%
10056535.501021080.0024689.02-0.40%
4.44%
0/0
NIFTY-IShort03-07-13 9:24:00 AM
5809.15
04-07-13 9:24:00 AM
5813.65
0.08%-650.00
-1.12%
10058091.501020430.0077-8.44-0.38%
0.84%
0/0
NIFTY-ILong04-07-13 9:24:00 AM
5813.65
04-07-13 1:44:00 PM
5813.15
-0.01%-250.00
-0.43%
10058136.501020180.0053-4.72-0.45%
0.52%
0/0
NIFTY-IShort04-07-13 1:44:00 PM
5813.15
04-07-13 2:49:00 PM
5836.95
0.41%-2580.00
-4.44%
10058131.501017600.0014-184.29-0.42%
0.47%
0/0
NIFTY-ILong04-07-13 2:49:00 PM
5836.95
05-07-13 12:49:00 PM
5874.7
0.65%3575.00
6.12%
10058369.501021175.005367.45-0.11%
1.09%
0/0
NIFTY-IShort08-07-13 9:24:00 AM
5809.85
08-07-13 1:09:00 PM
5812.55
0.05%-470.00
-0.81%
10058098.501020705.0046-10.22-0.05%
0.59%
0/0
NIFTY-ILong08-07-13 2:59:00 PM
5827.6
10-07-13 1:59:00 PM
5841.75
0.24%1215.00
2.08%
10058276.001021920.001418.62-0.39%
0.89%
0/0
NIFTY-IShort10-07-13 1:59:00 PM
5841.75
11-07-13 9:24:00 AM
5909.45
1.16%-6970.00
-11.93%
10058417.501014950.0022-316.82-1.29%
0.67%
0/0
NIFTY-ILong11-07-13 9:24:00 AM
5909.45
11-07-13 12:59:00 PM
5928.5
0.32%1705.00
2.89%
10059094.501016655.004438.75-0.08%
0.67%
0/0
NIFTY-ILong12-07-13 9:24:00 AM
5975.5
15-07-13 9:39:00 AM
5987.25
0.20%975.00
1.63%
10059755.001017630.008012.19-0.41%
0.73%
0/0
NIFTY-ILong15-07-13 12:49:00 PM
6021.85
16-07-13 9:24:00 AM
5930.05
-1.52%-9380.00
-15.58%
10060218.501008250.0036-260.56-1.84%
0.27%
0/0
NIFTY-IShort16-07-13 9:24:00 AM
5930.05
16-07-13 1:54:00 PM
5954.95
0.42%-2690.00
-4.54%
10059300.491005560.0055-48.91-0.43%
0.16%
0/0
NIFTY-ILong16-07-13 2:34:00 PM
5963.65
17-07-13 12:09:00 PM
5964.6
0.02%-105.00
-0.18%
10059636.501005455.0048-2.19-0.28%
0.44%
0/0
NIFTY-IShort17-07-13 12:09:00 PM
5964.6
17-07-13 1:34:00 PM
5987.85
0.39%-2525.00
-4.23%
10059646.001002930.0018-140.28-0.39%
0.03%
0/0
NIFTY-ILong17-07-13 1:34:00 PM
5987.85
17-07-13 2:04:00 PM
5951.15
-0.61%-3870.00
-6.46%
10059878.50999060.007-552.86-0.63%
0.01%
0/0
NIFTY-IShort17-07-13 2:04:00 PM
5951.15
17-07-13 3:09:00 PM
5972.8
0.36%-2365.00
-3.97%
10059511.50996695.0014-168.93-0.37%
0.41%
0/0
NIFTY-ILong17-07-13 3:09:00 PM
5972.8
19-07-13 2:59:00 PM
6033.35
1.01%5855.00
9.80%
10059728.001002550.0015138.77-0.13%
1.57%
0/0
NIFTY-ILong22-07-13 12:09:00 PM
6057.55
22-07-13 2:04:00 PM
6042.45
-0.25%-1710.00
-2.82%
10060575.491000840.0024-71.25-0.25%
0.11%
0/0
NIFTY-IShort22-07-13 2:59:00 PM
6029.25
23-07-13 9:24:00 AM
6076.85
0.79%-4960.00
-8.23%
10060292.50995880.0010-496.00-0.84%
0.10%
0/0
NIFTY-ILong23-07-13 9:24:00 AM
6076.85
23-07-13 1:44:00 PM
6067
-0.16%-1185.00
-1.95%
10060768.50994695.0053-22.36-0.16%
0.27%
0/0
NIFTY-IShort24-07-13 9:24:00 AM
6042.55
24-07-13 1:19:00 PM
5993.5
-0.81%4705.00
7.79%
10060425.49999400.004898.02-0.08%
1.32%
0/0
NIFTY-IShort25-07-13 10:14:00 AM
5967.55
26-07-13 2:34:00 PM
5906.65
-1.02%5890.00
9.87%
10059675.491005290.0012945.66-0.19%
1.64%
0/0
NIFTY-IShort29-07-13 9:39:00 AM
5861.15
29-07-13 12:44:00 PM
5874.2
0.22%-1505.00
-2.57%
10058611.501003785.0038-39.61-0.25%
0.29%
0/0
NIFTY-IShort29-07-13 1:24:00 PM
5845.35
30-07-13 11:14:00 AM
5858.55
0.23%-1520.00
-2.60%
10058453.501002265.0051-29.80-0.27%
0.39%
0/0
NIFTY-IShort30-07-13 11:49:00 AM
5808
31-07-13 1:54:00 PM
5723.4
-1.46%8260.00
14.22%
10058080.001010525.0010280.98-0.05%
2.28%
0/0
NIFTY-ILong01-08-13 9:24:00 AM
5784.85
01-08-13 11:04:00 AM
5742.25
-0.74%-4460.00
-7.71%
10057848.501006065.0021-212.38-0.87%
0.41%
0/0
NIFTY-IShort01-08-13 11:04:00 AM
5742.25
05-08-13 10:54:00 AM
5711.1
-0.54%2915.00
5.08%
10057422.501008980.0015119.30-0.57%
1.62%
0/0
NIFTY-IShort06-08-13 9:24:00 AM
5650.95
07-08-13 12:09:00 PM
5537.35
-2.01%11160.00
19.75%
10056509.501020140.00110101.45-0.02%
2.90%
0/0
NIFTY-IShort07-08-13 1:54:00 PM
5503.65
07-08-13 2:39:00 PM
5552.2
0.88%-5055.00
-9.18%
10055036.501015085.0010-505.50-0.90%
0.04%
0/0
NIFTY-IShort07-08-13 3:24:00 PM
5511.65
08-08-13 12:44:00 PM
5560.25
0.88%-5060.00
-9.18%
10055116.501010025.0045-112.44-0.89%
0.02%
0/0
NIFTY-ILong08-08-13 2:14:00 PM
5564.4
12-08-13 3:29:00 PM
5604.75
0.73%3835.00
6.89%
10055644.001013860.009241.68-0.20%
1.43%
0/0
NIFTY-ILong13-08-13 10:04:00 AM
5636.85
14-08-13 12:19:00 PM
5701.95
1.15%6310.00
11.19%
10056368.501020170.0010460.67-0.16%
1.76%
0/0
NIFTY-ILong14-08-13 3:19:00 PM
5745.2
16-08-13 9:24:00 AM
5696.4
-0.85%-5080.00
-8.84%
10057452.001015090.006-846.67-0.87%
0.16%
0/0
NIFTY-IShort16-08-13 9:49:00 AM
5653.75
19-08-13 3:19:00 PM
5418.55
-4.16%23320.00
41.25%
10056537.501038410.00143163.08-0.11%
5.18%
0/0
NIFTY-IShort20-08-13 9:24:00 AM
5328.2
20-08-13 11:49:00 AM
5409.6
1.53%-8340.00
-15.65%
10053282.001030070.0030-278.00-1.53%
0.33%
0/0
NIFTY-IShort20-08-13 1:44:00 PM
5377.75
21-08-13 9:24:00 AM
5479.8
1.90%-10405.00
-19.35%
10053777.501019665.0025-416.20-2.35%
0.40%
0/0
NIFTY-ILong21-08-13 9:24:00 AM
5479.8
21-08-13 12:54:00 PM
5430.05
-0.91%-5175.00
-9.44%
10054798.001014490.0043-120.35-1.02%
0.18%
0/0
NIFTY-IShort21-08-13 12:54:00 PM
5430.05
22-08-13 12:39:00 PM
5324.6
-1.94%10345.00
19.05%
10054300.491024835.0074139.80-0.07%
3.24%
0/0
NIFTY-ILong22-08-13 1:14:00 PM
5379.55
23-08-13 2:24:00 PM
5431.4
0.96%4985.00
9.27%
10053795.501029820.009154.78-0.52%
1.72%
0/0
NIFTY-ILong26-08-13 9:24:00 AM
5504.55
26-08-13 10:54:00 AM
5481.85
-0.41%-2470.00
-4.49%
10055045.501027350.0019-130.00-0.42%
0.44%
0/0
NIFTY-ILong26-08-13 2:44:00 PM
5508.6
26-08-13 3:29:00 PM
5462.9
-0.83%-4770.00
-8.66%
10055086.001022580.0010-477.00-0.83%
0.20%
0/0
NIFTY-IShort27-08-13 9:24:00 AM
5408.3
28-08-13 12:49:00 PM
5208.35
-3.70%19795.00
36.60%
10054083.001042375.00118167.75-0.13%
5.35%
0/0
NIFTY-ILong28-08-13 3:04:00 PM
5310.55
30-08-13 12:34:00 PM
5425.25
2.16%11270.00
21.22%
10053105.501053645.0012391.63-0.87%
2.99%
0/0
NIFTY-IShort30-08-13 2:09:00 PM
5374.05
30-08-13 3:09:00 PM
5461.8
1.63%-8975.00
-16.70%
10053740.501044670.0013-690.38-1.64%
0.26%
0/0
NIFTY-ILong30-08-13 3:09:00 PM
5461.8
02-09-13 1:29:00 PM
5527.5
1.20%6370.00
11.66%
10054618.001051040.0057111.75-0.02%
1.89%
0/0
NIFTY-IShort03-09-13 12:04:00 PM
5471.25
04-09-13 9:44:00 AM
5408.1
-1.15%6115.00
11.18%
10054712.501057155.0049124.80-0.02%
2.78%
0/0
NIFTY-ILong04-09-13 11:14:00 AM
5456.7
04-09-13 1:09:00 PM
5413.3
-0.80%-4540.00
-8.32%
10054567.001052615.0024-189.17-0.82%
0.07%
0/0
NIFTY-IShort04-09-13 1:09:00 PM
5413.3
04-09-13 2:59:00 PM
5450.6
0.69%-3930.00
-7.26%
10054133.001048685.0023-170.87-0.69%
0.56%
0/0
NIFTY-ILong04-09-13 2:59:00 PM
5450.6
10-09-13 12:54:00 PM
5817.35
6.73%36475.00
66.92%
10054506.001085160.00204178.80-0.23%
7.34%
0/0
NIFTY-ILong10-09-13 2:04:00 PM
5861.25
11-09-13 9:24:00 AM
5857
-0.07%-625.00
-1.07%
10058612.501084535.0021-29.76-0.11%
0.74%
0/0
NIFTY-ILong11-09-13 2:29:00 PM
5885.35
12-09-13 10:24:00 AM
5872.75
-0.21%-1460.00
-2.48%
10058853.501083075.0028-52.14-0.32%
0.79%
0/0
NIFTY-IShort12-09-13 2:44:00 PM
5828.6
13-09-13 9:39:00 AM
5871.9
0.74%-4530.00
-7.77%
10058286.001078545.0016-283.12-0.77%
0.22%
0/0
NIFTY-ILong13-09-13 9:39:00 AM
5871.9
13-09-13 11:14:00 AM
5826.5
-0.77%-4740.00
-8.07%
10058719.001073805.0020-237.00-0.80%
0.21%
0/0
NIFTY-IShort13-09-13 11:14:00 AM
5826.5
16-09-13 9:24:00 AM
5945.65
2.04%-12115.00
-20.79%
10058265.001061690.0055-220.27-2.24%
0.05%
0/0
NIFTY-ILong16-09-13 9:24:00 AM
5945.65
16-09-13 12:14:00 PM
5876.35
-1.17%-7130.00
-11.99%
10059456.501054560.0035-203.71-1.29%
0.06%
0/0
NIFTY-IShort16-09-13 12:19:00 PM
5864.65
16-09-13 2:49:00 PM
5869.85
0.09%-720.00
-1.23%
10058646.501053840.0031-23.23-0.12%
1.13%
0/0
NIFTY-ILong16-09-13 2:49:00 PM
5869.85
17-09-13 9:34:00 AM
5818.55
-0.87%-5330.00
-9.08%
10058698.501048510.0014-380.71-1.01%
0.12%
0/0
NIFTY-IShort17-09-13 9:34:00 AM
5818.55
17-09-13 12:49:00 PM
5849.8
0.54%-3325.00
-5.71%
10058185.501045185.0040-83.13-0.61%
0.23%
0/0
NIFTY-ILong17-09-13 12:49:00 PM
5849.8
20-09-13 9:49:00 AM
6101.8
4.31%25000.00
42.74%
10058498.001070185.00193129.53-0.52%
5.00%
0/0
NIFTY-IShort20-09-13 11:09:00 AM
6003.1
20-09-13 2:49:00 PM
6000.75
-0.04%35.00
0.06%
10060031.001070220.00450.78-0.43%
1.17%
0/0
NIFTY-ILong20-09-13 2:49:00 PM
6000.75
23-09-13 10:19:00 AM
5969.25
-0.52%-3350.00
-5.58%
10060007.501066870.0023-145.65-0.57%
0.54%
0/0
NIFTY-IShort23-09-13 10:19:00 AM
5969.25
24-09-13 10:09:00 AM
5944.35
-0.42%2290.00
3.84%
10059692.501069160.007430.95-0.00%
1.57%
0/0
NIFTY-ILong24-09-13 10:14:00 AM
5956.85
24-09-13 11:59:00 AM
5912.95
-0.74%-4590.00
-7.71%
10059568.501064570.0022-208.64-0.82%
0.06%
0/0
NIFTY-IShort24-09-13 11:59:00 AM
5912.95
25-09-13 2:39:00 PM
5875.8
-0.63%3515.00
5.94%
10059129.501068085.0010832.55-0.54%
1.56%
0/0
NIFTY-ILong26-09-13 11:34:00 AM
5900.05
27-09-13 2:49:00 PM
5894
-0.10%-805.00
-1.36%
10059000.491067280.00115-7.00-0.43%
1.01%
0/0
NIFTY-IShort27-09-13 2:49:00 PM
5894
30-09-13 2:54:00 PM
5836.8
-0.97%5520.00
9.37%
10058940.001072800.007771.69-0.08%
1.77%
0/0
NIFTY-IShort30-09-13 3:29:00 PM
5784
01-10-13 11:54:00 AM
5826.2
0.73%-4420.00
-7.64%
10057840.001068380.0033-133.94-0.87%
0.52%
0/0
NIFTY-ILong01-10-13 2:19:00 PM
5833.15
04-10-13 10:49:00 AM
5943
1.88%10785.00
18.49%
10058331.501079165.0010998.94-0.34%
2.85%
0/0
NIFTY-ILong04-10-13 1:29:00 PM
5993.85
04-10-13 2:54:00 PM
5953.55
-0.67%-4230.00
-7.06%
10059938.501074935.0018-235.00-0.69%
0.25%
0/0
NIFTY-IShort07-10-13 9:24:00 AM
5910
07-10-13 1:24:00 PM
5921.1
0.19%-1310.00
-2.22%
10059100.001073625.0049-26.73-0.24%
0.91%
0/0
NIFTY-ILong07-10-13 1:24:00 PM
5921.1
08-10-13 11:49:00 AM
5963
0.71%3990.00
6.74%
10059211.001077615.005770.00-0.43%
1.69%
0/0
NIFTY-IShort09-10-13 9:24:00 AM
5916.55
09-10-13 11:34:00 AM
5974
0.97%-5945.00
-10.05%
10059165.501071670.0027-220.19-1.12%
0.20%
0/0
NIFTY-ILong09-10-13 11:34:00 AM
5974
10-10-13 11:09:00 AM
6011
0.62%3500.00
5.86%
10059740.001075170.007149.30-0.08%
1.54%
0/0
NIFTY-ILong10-10-13 12:54:00 PM
6054.25
11-10-13 12:44:00 PM
6094.35
0.66%3810.00
6.29%
10060542.501078980.007451.49-0.43%
1.43%
0/0
NIFTY-ILong11-10-13 3:19:00 PM
6138
14-10-13 12:09:00 PM
6113.3
-0.40%-2670.00
-4.35%
10061380.001076310.0038-70.26-0.55%
0.16%
0/0
NIFTY-ILong15-10-13 9:24:00 AM
6168.35
15-10-13 10:24:00 AM
6131.35
-0.60%-3900.00
-6.32%
10061683.501072410.0013-300.00-0.60%
0.27%
0/0
NIFTY-IShort15-10-13 10:34:00 AM
6103.65
18-10-13 9:34:00 AM
6112.9
0.15%-1125.00
-1.84%
10061036.501071285.00139-8.09-0.74%
0.73%
0/0
NIFTY-ILong18-10-13 9:34:00 AM
6112.9
21-10-13 10:19:00 AM
6197
1.38%8210.00
13.43%
10061129.001079495.008596.59-0.05%
2.04%
0/0
NIFTY-ILong21-10-13 3:24:00 PM
6231
23-10-13 9:49:00 AM
6193.9
-0.60%-3910.00
-6.28%
10062310.001075585.0084-46.55-0.66%
0.13%
0/0
NIFTY-IShort23-10-13 9:49:00 AM
6193.9
23-10-13 2:44:00 PM
6167.2
-0.43%2470.00
3.99%
10061939.001078055.006041.17-0.15%
1.10%
0/0
NIFTY-ILong23-10-13 3:09:00 PM
6188
24-10-13 12:34:00 PM
6230.5
0.69%4050.00
6.54%
10061880.001082105.004590.00-0.13%
1.29%
0/0
NIFTY-IShort24-10-13 1:24:00 PM
6183
25-10-13 1:44:00 PM
6185.25
0.04%-425.00
-0.69%
10061830.001081680.0080-5.31-0.34%
0.86%
0/0
NIFTY-ILong25-10-13 1:44:00 PM
6185.25
28-10-13 9:19:00 AM
6162.4
-0.37%-2485.00
-4.02%
10061852.501079195.0023-108.04-0.72%
0.03%
0/0
NIFTY-IShort28-10-13 9:19:00 AM
6162.4
29-10-13 11:09:00 AM
6142.75
-0.32%1765.00
2.86%
10061624.001080960.009818.01-0.30%
1.34%
0/0
NIFTY-ILong29-10-13 12:34:00 PM
6143.1
30-10-13 2:49:00 PM
6243
1.63%9790.00
15.94%
10061431.001090750.0010395.05-0.00%
2.16%
0/0
NIFTY-ILong31-10-13 12:59:00 PM
6272
31-10-13 2:44:00 PM
6243
-0.46%-3100.00
-4.94%
10062720.001087650.0022-140.91-0.48%
0.12%
0/0
NIFTY-ILong31-10-13 3:09:00 PM
6289.15
05-11-13 9:24:00 AM
6329.25
0.64%3810.00
6.06%
10062891.501091460.009739.28-0.03%
1.49%
0/0
NIFTY-IShort05-11-13 9:54:00 AM
6298.5
05-11-13 11:44:00 AM
6323.8
0.40%-2730.00
-4.33%
10062985.001088730.0023-118.70-0.40%
0.22%
0/0
NIFTY-ILong05-11-13 11:44:00 AM
6323.8
05-11-13 2:59:00 PM
6303.55
-0.32%-2225.00
-3.52%
10063237.991086505.0040-55.63-0.34%
0.51%
0/0
NIFTY-IShort05-11-13 2:59:00 PM
6303.55
07-11-13 11:29:00 AM
6283.15
-0.32%1840.00
2.92%
10063035.501088345.0010916.88-0.17%
1.02%
0/0
NIFTY-ILong07-11-13 11:34:00 AM
6286
07-11-13 2:04:00 PM
6272.35
-0.22%-1565.00
-2.49%
10062860.001086780.0031-50.48-0.30%
0.84%
0/0
NIFTY-IShort07-11-13 2:04:00 PM
6272.35
08-11-13 2:54:00 PM
6207
-1.04%6335.00
10.10%
10062723.501093115.008673.66-0.02%
1.71%
0/0
NIFTY-IShort11-11-13 9:24:00 AM
6140
11-11-13 12:29:00 PM
6163
0.37%-2500.00
-4.07%
10061400.001090615.0038-65.79-0.48%
0.20%
0/0
NIFTY-IShort11-11-13 1:44:00 PM
6148.8
12-11-13 12:14:00 PM
6138
-0.18%880.00
1.43%
10061487.991091495.005815.17-0.21%
0.84%
0/0
NIFTY-IShort12-11-13 2:14:00 PM
6101.3
14-11-13 9:24:00 AM
6108.9
0.12%-960.00
-1.57%
10061012.991090535.0093-10.32-0.25%
1.53%
0/0
NIFTY-ILong14-11-13 9:24:00 AM
6108.9
14-11-13 1:04:00 PM
6108.7
-0.00%-220.00
-0.36%
10061089.001090315.0045-4.89-0.16%
0.48%
0/0
NIFTY-IShort14-11-13 1:09:00 PM
6096
18-11-13 9:24:00 AM
6171.2
1.23%-7720.00
-12.66%
10060960.001082595.0031-249.03-1.30%
0.41%
0/0
NIFTY-ILong18-11-13 9:24:00 AM
6171.2
20-11-13 9:39:00 AM
6208.3
0.60%3510.00
5.69%
10061712.001086105.0015422.79-0.22%
1.11%
0/0
NIFTY-IShort20-11-13 11:59:00 AM
6190.6
20-11-13 12:34:00 PM
6216
0.41%-2740.00
-4.43%
10061906.001083365.008-342.50-0.42%
0.02%
0/0
NIFTY-ILong20-11-13 12:34:00 PM
6216
20-11-13 3:04:00 PM
6180.75
-0.57%-3725.00
-5.99%
10062160.001079640.0031-120.16-0.57%
0.30%
0/0
NIFTY-IShort20-11-13 3:04:00 PM
6180.75
22-11-13 12:14:00 PM
6058
-1.99%12075.00
19.54%
10061807.501091715.00117103.21-0.00%
2.88%
0/0
NIFTY-IShort22-11-13 2:29:00 PM
6026.7
25-11-13 9:24:00 AM
6069.1
0.70%-4440.00
-7.37%
10060267.001087275.0015-296.00-0.80%
0.73%
0/0
NIFTY-ILong25-11-13 9:29:00 AM
6077.65
25-11-13 1:04:00 PM
6077
-0.01%-265.00
-0.44%
10060776.501087010.0044-6.02-0.04%
0.52%
0/0
NIFTY-IShort25-11-13 1:04:00 PM
6077
25-11-13 1:59:00 PM
6106.95
0.49%-3195.00
-5.26%
10060770.001083815.0012-266.25-0.51%
0.13%
0/0
NIFTY-ILong25-11-13 1:59:00 PM
6106.95
26-11-13 9:24:00 AM
6097.6
-0.15%-1135.00
-1.86%
10061069.501082680.0021-54.05-0.15%
0.57%
0/0
NIFTY-IShort26-11-13 12:19:00 PM
6092.8
27-11-13 2:49:00 PM
6074
-0.31%1680.00
2.76%
10060928.001084360.0010615.85-0.25%
0.90%
0/0
NIFTY-ILong27-11-13 2:59:00 PM
6075
28-11-13 2:09:00 PM
6096.1
0.35%1910.00
3.14%
10060750.001086270.006628.94-0.29%
0.74%
0/0
NIFTY-IShort28-11-13 2:59:00 PM
6086
29-11-13 9:24:00 AM
6166
1.31%-8200.00
-13.47%
10060860.001078070.009-911.11-1.54%
0.39%
0/0
NIFTY-ILong29-11-13 9:24:00 AM
6166
29-11-13 2:44:00 PM
6209
0.70%4100.00
6.65%
10061660.001082170.006563.08-0.01%
1.26%
0/0
NIFTY-ILong02-12-13 10:09:00 AM
6248.15
02-12-13 2:44:00 PM
6248.25
0.00%-190.00
-0.30%
10062481.501081980.0056-3.39-0.09%
0.42%
0/0
NIFTY-IShort04-12-13 9:24:00 AM
6228
05-12-13 9:24:00 AM
6324.9
1.56%-9890.00
-15.88%
10062280.001072090.0076-130.13-1.82%
0.70%
0/0
NIFTY-ILong05-12-13 9:24:00 AM
6324.9
05-12-13 12:09:00 PM
6287.15
-0.60%-3975.00
-6.28%
10063249.001068115.0034-116.91-0.69%
0.00%
0/0
NIFTY-ILong06-12-13 2:39:00 PM
6297
10-12-13 9:44:00 AM
6379.5
1.31%8050.00
12.78%
10062970.001076165.009287.50-0.14%
2.91%
0/0
NIFTY-IShort10-12-13 1:34:00 PM
6347
10-12-13 2:49:00 PM
6376
0.46%-3100.00
-4.88%
10063470.001073065.0016-193.75-0.50%
0.05%
0/0
NIFTY-ILong10-12-13 2:49:00 PM
6376
11-12-13 9:24:00 AM
6334.5
-0.65%-4350.00
-6.82%
10063760.001068715.0011-395.45-0.67%
0.12%
0/0
NIFTY-IShort11-12-13 9:24:00 AM
6334.5
11-12-13 1:49:00 PM
6338.4
0.06%-590.00
-0.93%
10063345.001068125.0054-10.93-0.15%
0.31%
0/0
NIFTY-IShort11-12-13 2:54:00 PM
6314.8
11-12-13 3:29:00 PM
6353.7
0.62%-4090.00
-6.48%
10063148.001064035.008-511.25-0.62%
0.01%
0/0
NIFTY-ILong11-12-13 3:29:00 PM
6353.7
12-12-13 9:24:00 AM
6313
-0.64%-4270.00
-6.72%
10063537.001059765.003-1423.33-0.76%
0.08%
0/0
NIFTY-IShort12-12-13 9:24:00 AM
6313
17-12-13 9:24:00 AM
6204.35
-1.72%10665.00
16.89%
10063130.001070430.0022647.19-0.02%
2.29%
0/0
NIFTY-IShort17-12-13 2:04:00 PM
6178.5
18-12-13 9:59:00 AM
6186.25
0.13%-975.00
-1.58%
10061785.001069455.0027-36.11-0.14%
0.44%
0/0
NIFTY-ILong18-12-13 11:04:00 AM
6214.95
19-12-13 9:24:00 AM
6224.35
0.15%740.00
1.19%
10062149.501070195.005613.21-0.20%
1.20%
0/0
NIFTY-IShort19-12-13 9:29:00 AM
6214.8
19-12-13 2:09:00 PM
6200.8
-0.23%1200.00
1.93%
10062148.001071395.005721.05-0.04%
0.86%
0/0
NIFTY-ILong19-12-13 2:09:00 PM
6200.8
19-12-13 3:09:00 PM
6172
-0.46%-3080.00
-4.97%
10062008.001068315.0013-236.92-0.49%
0.17%
0/0
NIFTY-IShort19-12-13 3:09:00 PM
6172
20-12-13 11:44:00 AM
6210
0.62%-4000.00
-6.48%
10061720.001064315.0035-114.29-0.73%
0.06%
0/0
NIFTY-ILong20-12-13 11:44:00 AM
6210
23-12-13 3:14:00 PM
6305
1.53%9300.00
14.98%
10062100.001073615.0011878.81-0.04%
2.00%
0/0
NIFTY-IShort24-12-13 1:39:00 PM
6273.65
26-12-13 3:04:00 PM
6304
0.48%-3235.00
-5.16%
10062736.501070380.0093-34.78-0.51%
0.04%
0/0
NIFTY-ILong26-12-13 3:04:00 PM
6304
30-12-13 9:44:00 AM
6341.2
0.59%3520.00
5.58%
10063040.001073900.008740.46-0.60%
1.36%
0/0
NIFTY-IShort30-12-13 2:34:00 PM
6330.5
31-12-13 9:24:00 AM
6357
0.42%-2850.00
-4.50%
10063305.001071050.0014-203.57-0.78%
0.13%
0/0
NIFTY-ILong31-12-13 9:24:00 AM
6357
02-01-14 1:29:00 PM
6373.45
0.26%1445.00
2.27%
10063570.001072495.002007.22-0.28%
0.81%
0/0
NIFTY-IShort02-01-14 1:54:00 PM
6357.85
03-01-14 2:14:00 PM
6246.4
-1.75%10945.00
17.21%
10063578.501083440.0080136.81-0.11%
2.47%
0/0
NIFTY-IShort06-01-14 9:24:00 AM
6222.55
06-01-14 3:29:00 PM
6234.5
0.19%-1395.00
-2.24%
10062225.491082045.0074-18.85-0.25%
0.31%
0/0
NIFTY-IShort07-01-14 10:04:00 AM
6191
07-01-14 2:14:00 PM
6212.8
0.35%-2380.00
-3.84%
10061910.001079665.0051-46.67-0.36%
0.30%
0/0
NIFTY-IShort08-01-14 1:09:00 PM
6189
09-01-14 2:34:00 PM
6194.4
0.09%-740.00
-1.20%
10061890.001078925.0093-7.96-0.42%
0.44%
0/0
NIFTY-IShort10-01-14 9:24:00 AM
6165
10-01-14 10:39:00 AM
6215.15
0.81%-5215.00
-8.46%
10061650.001073710.0016-325.94-0.97%
0.15%
0/0
NIFTY-ILong10-01-14 10:39:00 AM
6215.15
10-01-14 2:14:00 PM
6215.95
0.01%-120.00
-0.19%
10062151.501073590.0044-2.73-0.16%
0.87%
0/0
NIFTY-IShort10-01-14 2:24:00 PM
6206.5
13-01-14 9:24:00 AM
6226
0.31%-2150.00
-3.46%
10062065.001071440.0016-134.38-0.38%
0.63%
0/0
NIFTY-ILong13-01-14 9:24:00 AM
6226
14-01-14 11:34:00 AM
6262.45
0.59%3445.00
5.53%
10062260.001074885.0010233.77-0.01%
1.21%
0/0
NIFTY-ILong15-01-14 9:24:00 AM
6282.25
15-01-14 12:44:00 PM
6292.3
0.16%805.00
1.28%
10062822.501075690.004119.63-0.02%
0.72%
0/0
NIFTY-ILong15-01-14 2:09:00 PM
6315.9
17-01-14 11:34:00 AM
6309.4
-0.10%-850.00
-1.35%
10063159.001074840.00120-7.08-0.17%
0.57%
0/0
NIFTY-IShort17-01-14 11:59:00 AM
6307.45
20-01-14 10:29:00 AM
6307.05
-0.01%-160.00
-0.25%
10063074.501074680.0058-2.76-0.14%
0.96%
0/0
NIFTY-ILong20-01-14 10:29:00 AM
6307.05
21-01-14 11:44:00 AM
6314.5
0.12%545.00
0.86%
10063070.501075225.00915.99-0.31%
0.55%
0/0
NIFTY-IShort22-01-14 9:24:00 AM
6300.2
22-01-14 12:54:00 PM
6332.8
0.52%-3460.00
-5.49%
10063002.001071765.0043-80.47-0.55%
0.11%
0/0
NIFTY-ILong22-01-14 12:54:00 PM
6332.8
23-01-14 10:34:00 AM
6332
-0.01%-280.00
-0.44%
10063328.001071485.0048-5.83-0.17%
0.52%
0/0
NIFTY-ILong23-01-14 1:34:00 PM
6350
24-01-14 9:24:00 AM
6331.55
-0.29%-2045.00
-3.22%
10063500.001069440.0026-78.65-0.66%
0.30%
0/0
NIFTY-IShort24-01-14 9:24:00 AM
6331.55
27-01-14 1:09:00 PM
6191
-2.22%13855.00
21.88%
10063315.501083295.00121114.50-0.11%
2.62%
0/0
NIFTY-IShort27-01-14 1:54:00 PM
6168.25
28-01-14 2:14:00 PM
6144.75
-0.38%2150.00
3.49%
10061682.501085445.008026.88-0.10%
1.33%
0/0
NIFTY-IShort29-01-14 1:14:00 PM
6147
30-01-14 3:09:00 PM
6066
-1.32%7900.00
12.85%
10061470.001093345.009979.80-0.14%
1.98%
0/0
NIFTY-ILong31-01-14 9:29:00 AM
6123
03-02-14 9:24:00 AM
6092.05
-0.51%-3295.00
-5.38%
10061230.001090050.0075-43.93-0.78%
0.19%
0/0
NIFTY-IShort03-02-14 9:24:00 AM
6092.05
04-02-14 1:34:00 PM
6006.9
-1.40%8315.00
13.65%
10060920.501098365.0012665.99-0.17%
2.21%
0/0
NIFTY-ILong05-02-14 9:19:00 AM
6028.8
05-02-14 9:24:00 AM
6004.4
-0.40%-2640.00
-4.38%
10060287.991095725.002-1320.00-0.42%
0.00%
0/0
NIFTY-IShort05-02-14 9:24:00 AM
6004.4
05-02-14 12:14:00 PM
6026.8
0.37%-2440.00
-4.06%
10060044.001093285.0035-69.71-0.45%
0.37%
0/0
NIFTY-ILong05-02-14 12:54:00 PM
6036.9
06-02-14 10:34:00 AM
5997.65
-0.65%-4125.00
-6.83%
10060369.001089160.0048-85.94-0.67%
0.52%
0/0
NIFTY-IShort06-02-14 10:34:00 AM
5997.65
06-02-14 1:34:00 PM
6021
0.39%-2535.00
-4.23%
10059976.501086625.0037-68.51-0.51%
0.37%
0/0
NIFTY-ILong06-02-14 1:39:00 PM
6036
07-02-14 1:14:00 PM
6060.5
0.41%2250.00
3.73%
10060360.001088875.007131.69-0.39%
1.05%
0/0
NIFTY-IShort07-02-14 2:44:00 PM
6038.7
10-02-14 9:24:00 AM
6089.6
0.84%-5290.00
-8.76%
10060387.001083585.0012-440.83-1.13%
0.03%
0/0
NIFTY-ILong10-02-14 9:24:00 AM
6089.6
11-02-14 9:19:00 AM
6075.6
-0.23%-1600.00
-2.63%
10060896.001081985.0075-21.33-0.58%
0.04%
0/0
NIFTY-IShort11-02-14 9:19:00 AM
6075.6
11-02-14 11:19:00 AM
6093.9
0.30%-2030.00
-3.34%
10060756.001079955.0025-81.20-0.32%
0.16%
0/0
NIFTY-ILong11-02-14 11:19:00 AM
6093.9
12-02-14 12:24:00 PM
6101
0.12%510.00
0.84%
10060939.001080465.00895.73-0.43%
0.53%
0/0
NIFTY-IShort13-02-14 9:44:00 AM
6086
14-02-14 9:29:00 AM
6028.5
-0.94%5550.00
9.12%
10060860.001086015.007376.03-0.05%
1.46%
0/0
NIFTY-IShort14-02-14 1:54:00 PM
6000.6
14-02-14 2:39:00 PM
6049.7
0.82%-5110.00
-8.52%
10060006.001080905.0010-511.00-0.82%
0.14%
0/0
NIFTY-ILong14-02-14 2:39:00 PM
6049.7
18-02-14 2:04:00 PM
6134.5
1.40%8280.00
13.69%
10060497.001089185.0014457.50-0.09%
1.74%
0/0
NIFTY-ILong19-02-14 3:14:00 PM
6152.6
20-02-14 9:24:00 AM
6129.05
-0.38%-2555.00
-4.15%
10061526.001086630.006-425.83-0.50%
0.24%
0/0
NIFTY-IShort20-02-14 9:39:00 AM
6118
21-02-14 9:39:00 AM
6134.85
0.28%-1885.00
-3.08%
10061180.001084745.0076-24.80-0.35%
0.25%
0/0
NIFTY-ILong21-02-14 9:39:00 AM
6134.85
21-02-14 2:09:00 PM
6144
0.15%715.00
1.17%
10061348.501085460.005513.00-0.01%
0.39%
0/0
NIFTY-ILong21-02-14 3:04:00 PM
6160.25
25-02-14 12:19:00 PM
6200.2
0.65%3795.00
6.16%
10061602.501089255.0011832.16-0.29%
1.02%
0/0
NIFTY-ILong25-02-14 2:24:00 PM
6203
03-03-14 9:29:00 AM
6269.25
1.07%6425.00
10.36%
10062030.001095680.0016738.47-0.01%
1.48%
0/0
NIFTY-IShort03-03-14 12:39:00 PM
6254
04-03-14 9:29:00 AM
6257
0.05%-500.00
-0.80%
10062540.001095180.0038-13.16-0.08%
10.14%
0/0
NIFTY-ILong04-03-14 9:29:00 AM
6257
05-03-14 11:34:00 AM
6315
0.93%5600.00
8.95%
10062570.001100780.0010155.45-0.19%
1.65%
0/0
NIFTY-ILong05-03-14 12:49:00 PM
6339
11-03-14 10:39:00 AM
6543.9
3.23%20290.00
32.01%
10063390.001121070.0027573.78-0.04%
4.03%
0/0
NIFTY-IShort12-03-14 9:34:00 AM
6525.1
12-03-14 10:24:00 AM
6560.6
0.54%-3750.00
-5.75%
10065251.001117320.0011-340.91-0.61%
0.15%
0/0
NIFTY-ILong12-03-14 10:24:00 AM
6560.6
12-03-14 12:39:00 PM
6532
-0.44%-3060.00
-4.66%
10065606.001114260.0028-109.29-0.44%
0.29%
0/0
NIFTY-IShort12-03-14 12:39:00 PM
6532
13-03-14 9:29:00 AM
6559
0.41%-2900.00
-4.44%
10065320.001111360.0038-76.32-0.63%
0.11%
0/0
NIFTY-ILong13-03-14 9:29:00 AM
6559
13-03-14 2:49:00 PM
6550.85
-0.12%-1015.00
-1.55%
10065590.001110345.0065-15.62-0.15%
0.45%
0/0
NIFTY-IShort13-03-14 2:49:00 PM
6550.85
14-03-14 2:39:00 PM
6515.25
-0.54%3360.00
5.13%
10065508.501113705.007445.41-0.00%
1.37%
0/0
NIFTY-ILong14-03-14 2:54:00 PM
6527.85
18-03-14 12:29:00 PM
6570
0.65%4015.00
6.15%
10065278.501117720.004785.43-0.20%
1.15%
0/0
NIFTY-IShort18-03-14 1:49:00 PM
6540.5
19-03-14 10:54:00 AM
6562.9
0.34%-2440.00
-3.73%
10065405.001115280.0041-59.51-0.43%
0.27%
0/0
NIFTY-ILong19-03-14 10:54:00 AM
6562.9
19-03-14 2:34:00 PM
6543.95
-0.29%-2095.00
-3.19%
10065629.001113185.0045-46.56-0.48%
0.16%
0/0
NIFTY-IShort19-03-14 2:34:00 PM
6543.95
20-03-14 11:49:00 AM
6543.8
-0.00%-185.00
-0.28%
10065439.501113000.0043-4.30-0.22%
0.54%
0/0
NIFTY-ILong20-03-14 11:49:00 AM
6543.8
20-03-14 2:39:00 PM
6510.35
-0.51%-3545.00
-5.42%
10065437.991109455.0035-101.29-0.57%
0.06%
0/0
NIFTY-IShort20-03-14 2:39:00 PM
6510.35
21-03-14 9:34:00 AM
6530.65
0.31%-2230.00
-3.43%
10065103.501107225.0015-148.67-0.41%
0.32%
0/0
NIFTY-IShort21-03-14 3:14:00 PM
6510.5
24-03-14 9:24:00 AM
6553
0.65%-4450.00
-6.84%
10065105.001102775.0024-185.42-0.70%
0.21%
0/0
NIFTY-ILong24-03-14 9:24:00 AM
6553
26-03-14 1:24:00 PM
6623.2
1.07%6820.00
10.41%
10065530.001109595.0019934.270.00%
1.34%
0/0
NIFTY-IShort26-03-14 2:24:00 PM
6594.25
27-03-14 9:54:00 AM
6621.5
0.41%-2925.00
-4.44%
10065942.501106670.0022-132.95-0.42%
0.03%
0/0
NIFTY-ILong27-03-14 9:54:00 AM
6621.5
27-03-14 2:04:00 PM
6635.9
0.22%1240.00
1.87%
10066215.001107910.005124.310.00%
0.43%
0/0
NIFTY-ILong27-03-14 2:19:00 PM
6664.7
27-03-14 3:19:00 PM
6638.5
-0.39%-2820.00
-4.23%
10066647.001105090.0013-216.92-0.45%
0.25%
0/0
NIFTY-ILong28-03-14 9:24:00 AM
6705.5
31-03-14 1:34:00 PM
6725
0.29%1750.00
2.61%
10067055.001106840.0012613.89-0.30%
0.90%
0/0
NIFTY-ILong31-03-14 3:09:00 PM
6738
01-04-14 12:34:00 PM
6716.5
-0.32%-2350.00
-3.49%
10067380.001104490.0045-52.22-0.38%
0.44%
0/0
NIFTY-IShort01-04-14 12:54:00 PM
6710.95
01-04-14 3:09:00 PM
6748.6
0.56%-3965.00
-5.91%
10067109.501100525.0028-141.61-0.69%
0.01%
0/0
NIFTY-ILong01-04-14 3:09:00 PM
6748.6
03-04-14 9:29:00 AM
6770
0.32%1940.00
2.87%
10067486.001102465.008323.37-0.03%
0.76%
0/0
NIFTY-IShort03-04-14 11:59:00 AM
6751.7
03-04-14 3:19:00 PM
6770
0.27%-2030.00
-3.01%
10067517.001100435.0041-49.51-0.34%
0.23%
0/0
NIFTY-ILong03-04-14 3:19:00 PM
6770
04-04-14 9:49:00 AM
6743.05
-0.40%-2895.00
-4.28%
10067700.001097540.0010-289.50-0.47%
0.12%
0/0
NIFTY-IShort04-04-14 9:49:00 AM
6743.05
04-04-14 11:14:00 AM
6773
0.44%-3195.00
-4.74%
10067430.501094345.0018-177.50-0.47%
0.05%
0/0
NIFTY-ILong04-04-14 11:14:00 AM
6773
04-04-14 2:09:00 PM
6737
-0.53%-3800.00
-5.61%
10067730.001090545.0036-105.56-0.61%
0.03%
0/0
NIFTY-IShort04-04-14 2:09:00 PM
6737
07-04-14 3:04:00 PM
6730.35
-0.10%465.00
0.69%
10067370.001091010.00835.60-0.47%
0.60%
0/0
NIFTY-ILong07-04-14 3:19:00 PM
6736.9
10-04-14 1:44:00 PM
6834.8
1.45%9590.00
14.24%
10067369.001100600.0013272.65-0.04%
1.85%
0/0
NIFTY-IShort11-04-14 9:24:00 AM
6790
11-04-14 1:09:00 PM
6814.5
0.36%-2650.00
-3.90%
10067900.001097950.0046-57.61-0.42%
0.08%
0/0
NIFTY-ILong11-04-14 1:09:00 PM
6814.5
15-04-14 9:29:00 AM
6774.75
-0.58%-4175.00
-6.13%
10068145.001093775.0032-130.47-0.75%
1.25%
0/0
NIFTY-IShort15-04-14 9:29:00 AM
6774.75
15-04-14 2:24:00 PM
6774.2
-0.01%-145.00
-0.21%
10067747.501093630.0060-2.42-0.05%
0.58%
0/0
NIFTY-ILong16-04-14 11:44:00 AM
6773.3
16-04-14 12:34:00 PM
6755.2
-0.27%-2010.00
-2.97%
10067733.001091620.0011-182.73-0.28%
0.01%
0/0
NIFTY-IShort16-04-14 12:34:00 PM
6755.2
17-04-14 10:24:00 AM
6733.85
-0.32%1935.00
2.86%
10067552.001093555.005038.70-0.07%
0.99%
0/0
NIFTY-ILong17-04-14 10:34:00 AM
6751
22-04-14 1:24:00 PM
6826.8
1.12%7380.00
10.93%
10067510.001100935.0018539.89-0.15%
1.46%
0/0
NIFTY-ILong23-04-14 10:59:00 AM
6848.5
23-04-14 1:34:00 PM
6844
-0.07%-650.00
-0.95%
10068485.001100285.0032-20.31-0.07%
0.15%
0/0
NIFTY-IShort23-04-14 3:04:00 PM
6830
25-04-14 9:24:00 AM
6880.35
0.74%-5235.00
-7.66%
10068300.001095050.008-654.38-1.05%
0.08%
0/0
NIFTY-ILong25-04-14 9:24:00 AM
6880.35
25-04-14 1:04:00 PM
6847.1
-0.48%-3525.00
-5.12%
10068803.501091525.0045-78.33-0.54%
0.14%
0/0
NIFTY-IShort25-04-14 1:09:00 PM
6829.1
28-04-14 1:04:00 PM
6837.5
0.12%-1040.00
-1.52%
10068291.001090485.0075-13.87-0.21%
0.50%
0/0
NIFTY-ILong28-04-14 1:04:00 PM
6837.5
29-04-14 9:34:00 AM
6754.95
-1.21%-8455.00
-12.37%
10068375.001082030.0034-248.68-1.39%
0.04%
0/0
NIFTY-IShort29-04-14 9:34:00 AM
6754.95
29-04-14 12:09:00 PM
6784.95
0.44%-3200.00
-4.74%
10067549.501078830.0032-100.00-0.50%
0.04%
0/0
NIFTY-IShort29-04-14 2:39:00 PM
6755
30-04-14 9:29:00 AM
6815
0.89%-6200.00
-9.18%
10067550.001072630.0014-442.86-1.11%
0.12%
0/0
NIFTY-ILong30-04-14 9:29:00 AM
6815
30-04-14 11:54:00 AM
6794
-0.31%-2300.00
-3.37%
10068150.001070330.0030-76.67-0.42%
0.20%
0/0
NIFTY-IShort30-04-14 11:54:00 AM
6794
02-05-14 9:24:00 AM
6764.9
-0.43%2710.00
3.99%
10067940.001073040.004658.91-0.15%
1.50%
0/0
NIFTY-IShort02-05-14 2:09:00 PM
6728.9
05-05-14 9:39:00 AM
6753
0.36%-2610.00
-3.88%
10067289.001070430.0022-118.64-0.57%
0.27%
0/0
NIFTY-ILong05-05-14 12:09:00 PM
6760.25
05-05-14 2:39:00 PM
6742.85
-0.26%-1940.00
-2.87%
10067602.501068490.0031-62.58-0.37%
0.26%
0/0
NIFTY-IShort05-05-14 2:39:00 PM
6742.85
06-05-14 9:24:00 AM
6764
0.31%-2315.00
-3.43%
10067428.501066175.0013-178.08-0.37%
0.20%
0/0
NIFTY-ILong06-05-14 9:24:00 AM
6764
06-05-14 2:24:00 PM
6736
-0.41%-3000.00
-4.44%
10067640.001063175.0061-49.18-0.55%
0.16%
0/0
NIFTY-IShort06-05-14 2:24:00 PM
6736
09-05-14 9:49:00 AM
6717
-0.28%1700.00
2.52%
10067360.001064875.001719.94-0.25%
1.10%
0/0
NIFTY-ILong09-05-14 9:49:00 AM
6717
13-05-14 12:39:00 PM
7144.35
6.36%42535.00
63.32%
10067170.001107410.00185229.92-0.03%
7.24%
0/0
NIFTY-ILong15-05-14 9:24:00 AM
7155.5
15-05-14 11:39:00 AM
7121.8
-0.47%-3570.00
-4.99%
10071555.001103840.0028-127.50-0.54%
0.37%
0/0
NIFTY-ILong15-05-14 12:59:00 PM
7157
16-05-14 12:59:00 PM
7372.5
3.01%21350.00
29.83%
10071570.001125190.0076280.92-0.61%
6.54%
0/0
NIFTY-IShort16-05-14 1:49:00 PM
7226.95
19-05-14 12:34:00 PM
7293
0.91%-6805.00
-9.42%
10072269.501118385.0061-111.56-1.29%
0.93%
0/0
NIFTY-ILong19-05-14 12:34:00 PM
7293
20-05-14 10:44:00 AM
7285
-0.11%-1000.00
-1.37%
10072930.001117385.0054-18.52-0.38%
0.75%
0/0
NIFTY-ILong20-05-14 2:44:00 PM
7327.1
21-05-14 9:19:00 AM
7288.55
-0.53%-4055.00
-5.53%
10073271.001113330.0011-368.64-0.85%
0.17%
0/0
NIFTY-IShort21-05-14 9:49:00 AM
7282.6
21-05-14 2:29:00 PM
7289
0.09%-840.00
-1.15%
10072826.001112490.0057-14.74-0.28%
0.65%
0/0
NIFTY-ILong21-05-14 2:29:00 PM
7289
22-05-14 2:39:00 PM
7300.45
0.16%945.00
1.30%
10072890.001113435.007812.12-0.22%
0.66%
0/0
NIFTY-IShort22-05-14 2:44:00 PM
7296.35
23-05-14 9:34:00 AM
7325.1
0.39%-3075.00
-4.21%
10072963.501110360.0014-219.64-0.45%
0.20%
0/0
NIFTY-ILong23-05-14 9:34:00 AM
7325.1
23-05-14 1:04:00 PM
7330
0.07%290.00
0.40%
10073251.001110650.00436.74-0.02%
0.91%
0/0
NIFTY-IShort23-05-14 1:09:00 PM
7311.35
23-05-14 2:44:00 PM
7360.5
0.67%-5115.00
-7.00%
10073113.501105535.0020-255.75-0.71%
0.06%
0/0
NIFTY-ILong23-05-14 2:44:00 PM
7360.5
26-05-14 1:09:00 PM
7467
1.45%10450.00
14.20%
10073605.001115985.0057183.33-0.11%
2.08%
0/0
NIFTY-IShort26-05-14 2:34:00 PM
7380.2
30-05-14 9:29:00 AM
7278.4
-1.38%9980.00
13.52%
10073802.001125965.0024041.58-0.00%
2.03%
0/0
NIFTY-IShort30-05-14 2:29:00 PM
7241.1
02-06-14 9:44:00 AM
7275.9
0.48%-3680.00
-5.08%
10072411.001122285.0019-193.68-0.54%
0.25%
0/0
NIFTY-ILong02-06-14 10:39:00 AM
7284
03-06-14 2:19:00 PM
7384
1.37%9800.00
13.45%
10072840.001132085.0012081.67-0.07%
2.06%
0/0
NIFTY-ILong04-06-14 12:39:00 PM
7432.15
05-06-14 9:49:00 AM
7391
-0.55%-4315.00
-5.81%
10074321.501127770.0042-102.74-0.69%
0.05%
0/0
NIFTY-IShort05-06-14 9:49:00 AM
7391
05-06-14 12:09:00 PM
7430.55
0.54%-4155.00
-5.62%
10073910.001123615.0029-143.28-0.58%
0.20%
0/0
NIFTY-ILong05-06-14 12:09:00 PM
7430.55
09-06-14 12:09:00 PM
7643
2.86%21045.00
28.32%
10074305.501144660.00151139.37-0.14%
3.38%
0/0
NIFTY-ILong09-06-14 2:39:00 PM
7677.15
10-06-14 9:24:00 AM
7638.1
-0.51%-4105.00
-5.35%
10076771.501140555.0013-315.77-0.53%
0.16%
0/0
NIFTY-ILong10-06-14 12:54:00 PM
7642.7
11-06-14 11:34:00 AM
7653.95
0.15%925.00
1.21%
10076427.001141480.006015.42-0.24%
0.95%
0/0
NIFTY-IShort11-06-14 1:34:00 PM
7623
12-06-14 1:44:00 PM
7669.9
0.62%-4890.00
-6.41%
10076230.001136590.0078-62.69-0.68%
0.17%
0/0
NIFTY-ILong12-06-14 1:44:00 PM
7669.9
12-06-14 2:49:00 PM
7633.65
-0.47%-3825.00
-4.99%
10076699.001132765.0014-273.21-0.48%
0.09%
0/0
NIFTY-IShort12-06-14 2:49:00 PM
7633.65
13-06-14 10:54:00 AM
7680.65
0.62%-4900.00
-6.42%
10076336.501127865.0029-168.97-0.63%
0.01%
0/0
NIFTY-ILong13-06-14 10:54:00 AM
7680.65
13-06-14 12:09:00 PM
7642.6
-0.50%-4005.00
-5.21%
10076806.501123860.0016-250.31-0.57%
0.01%
0/0
NIFTY-IShort13-06-14 12:09:00 PM
7642.6
16-06-14 2:39:00 PM
7566.65
-0.99%7395.00
9.68%
10076426.001131255.0010669.76-0.07%
1.70%
0/0
NIFTY-ILong17-06-14 2:24:00 PM
7572
18-06-14 12:29:00 PM
7620
0.63%4600.00
6.08%
10075720.001135855.005386.79-0.04%
1.33%
0/0
NIFTY-IShort18-06-14 12:34:00 PM
7587
18-06-14 2:54:00 PM
7622.25
0.46%-3725.00
-4.91%
10075870.001132130.0029-128.45-0.49%
0.84%
0/0
NIFTY-ILong18-06-14 2:54:00 PM
7622.25
18-06-14 3:24:00 PM
7555
-0.88%-6925.00
-9.09%
10076222.501125205.007-989.29-0.98%
0.03%
0/0
NIFTY-IShort18-06-14 3:24:00 PM
7555
23-06-14 3:19:00 PM
7510.65
-0.59%4235.00
5.61%
10075550.001129440.0022518.82-0.82%
1.20%
0/0
NIFTY-ILong24-06-14 9:24:00 AM
7544.1
24-06-14 2:44:00 PM
7571.65
0.37%2555.00
3.39%
10075441.001131995.006539.31-0.04%
0.96%
0/0
NIFTY-IShort26-06-14 9:24:00 AM
7566
27-06-14 9:24:00 AM
7543
-0.30%2100.00
2.78%
10075660.001134095.007627.63-0.06%
1.04%
0/0
NIFTY-ILong27-06-14 9:29:00 AM
7563
27-06-14 11:59:00 AM
7524.05
-0.52%-4095.00
-5.41%
10075630.001130000.0031-132.10-0.57%
0.08%
0/0
NIFTY-IShort27-06-14 11:59:00 AM
7524.05
30-06-14 9:24:00 AM
7570.95
0.62%-4890.00
-6.50%
10075240.501125110.0045-108.67-0.85%
0.16%
0/0
NIFTY-ILong30-06-14 9:24:00 AM
7570.95
03-07-14 9:59:00 AM
7735.1
2.17%16215.00
21.42%
10075709.501141325.0023369.59-0.01%
2.68%
0/0
NIFTY-IShort04-07-14 12:19:00 PM
7721.85
04-07-14 2:24:00 PM
7746
0.31%-2615.00
-3.39%
10077218.501138710.0026-100.58-0.34%
0.58%
0/0
NIFTY-ILong04-07-14 2:24:00 PM
7746
08-07-14 9:54:00 AM
7765.5
0.25%1750.00
2.26%
10077460.001140460.009718.04-0.07%
0.93%
0/0
NIFTY-IShort08-07-14 12:59:00 PM
7763.55
10-07-14 1:09:00 PM
7640.95
-1.58%12060.00
15.53%
10077635.501152520.0015378.82-0.13%
3.57%
0/0
NIFTY-ILong10-07-14 1:14:00 PM
7653
10-07-14 3:04:00 PM
7628
-0.33%-2700.00
-3.53%
10076530.001149820.0023-117.39-0.61%
1.32%
0/0
NIFTY-IShort10-07-14 3:04:00 PM
7628
14-07-14 2:44:00 PM
7494.2
-1.75%13180.00
17.28%
10076280.001163000.0014789.66-0.14%
2.40%
0/0
NIFTY-ILong15-07-14 9:39:00 AM
7532.3
15-07-14 11:54:00 AM
7503.95
-0.38%-3035.00
-4.03%
10075323.001159965.0028-108.39-0.50%
0.12%
0/0
NIFTY-IShort15-07-14 11:54:00 AM
7503.95
15-07-14 2:39:00 PM
7521.1
0.23%-1915.00
-2.55%
10075039.501158050.0034-56.32-0.39%
0.49%
0/0
NIFTY-ILong15-07-14 2:39:00 PM
7521.1
16-07-14 11:54:00 AM
7542.7
0.29%1960.00
2.61%
10075211.001160010.004345.58-0.13%
0.74%
0/0
NIFTY-ILong16-07-14 2:44:00 PM
7571.8
18-07-14 9:24:00 AM
7625.9
0.71%5210.00
6.88%
10075718.001165220.008759.89-0.01%
1.36%
0/0
NIFTY-ILong18-07-14 12:24:00 PM
7657
21-07-14 1:44:00 PM
7680
0.30%2100.00
2.74%
10076570.001167320.009222.83-0.29%
0.81%
0/0
NIFTY-ILong22-07-14 9:24:00 AM
7711.7
22-07-14 1:54:00 PM
7727.45
0.20%1375.00
1.78%
10077117.001168695.005525.00-0.04%
0.54%
0/0
NIFTY-ILong22-07-14 3:04:00 PM
7757.3
23-07-14 1:39:00 PM
7761.35
0.05%205.00
0.26%
10077573.001168900.00593.470.00%
0.64%
0/0
NIFTY-ILong23-07-14 2:39:00 PM
7788
25-07-14 10:24:00 AM
7804.95
0.22%1495.00
1.92%
10077880.001170395.0010014.95-0.32%
0.65%
0/0
NIFTY-IShort25-07-14 1:04:00 PM
7770.9
30-07-14 2:04:00 PM
7751.1
-0.25%1780.00
2.29%
10077709.001172175.0016310.92-0.41%
0.77%
0/0
NIFTY-ILong30-07-14 2:09:00 PM
7760.4
31-07-14 1:34:00 PM
7763.5
0.04%110.00
0.14%
10077604.001172285.00691.59-0.08%
0.44%
0/0
NIFTY-IShort31-07-14 1:34:00 PM
7763.5
01-08-14 12:19:00 PM
7743.2
-0.26%1830.00
2.36%
10077635.001174115.006130.00-0.13%
1.18%
0/0
NIFTY-IShort01-08-14 1:54:00 PM
7699.1
04-08-14 10:54:00 AM
7690
-0.12%710.00
0.92%
10076991.001174825.004017.75-0.03%
1.14%
0/0
NIFTY-IShort04-08-14 1:59:00 PM
7660.7
04-08-14 2:54:00 PM
7707
0.60%-4830.00
-6.30%
10076607.001169995.0012-402.50-0.69%
0.05%
0/0
NIFTY-ILong04-08-14 2:54:00 PM
7707
05-08-14 12:24:00 PM
7672.5
-0.45%-3650.00
-4.74%
10077070.001166345.0046-79.35-0.54%
0.55%
0/0
NIFTY-IShort05-08-14 12:24:00 PM
7672.5
05-08-14 2:14:00 PM
7737
0.84%-6650.00
-8.67%
10076725.001159695.0023-289.13-0.89%
0.23%
0/0
NIFTY-ILong05-08-14 2:14:00 PM
7737
06-08-14 12:19:00 PM
7726.45
-0.14%-1255.00
-1.62%
10077370.001158440.0053-23.68-0.26%
0.67%
0/0
NIFTY-IShort06-08-14 12:44:00 PM
7719.35
07-08-14 1:59:00 PM
7725
0.07%-765.00
-0.99%
10077193.501157675.0091-8.41-0.43%
0.80%
0/0
NIFTY-ILong07-08-14 1:59:00 PM
7725
07-08-14 2:59:00 PM
7675
-0.65%-5200.00
-6.73%
10077250.001152475.0013-400.00-0.65%
0.24%
0/0
NIFTY-IShort07-08-14 2:59:00 PM
7675
11-08-14 9:24:00 AM
7636
-0.51%3700.00
4.82%
10076750.001156175.008444.05-0.06%
1.49%
0/0
NIFTY-ILong11-08-14 1:29:00 PM
7636.8
11-08-14 2:59:00 PM
7620.3
-0.22%-1850.00
-2.42%
10076368.001154325.0019-97.37-0.25%
0.04%
0/0
NIFTY-IShort11-08-14 2:59:00 PM
7620.3
12-08-14 9:24:00 AM
7678.05
0.76%-5975.00
-7.84%
10076203.001148350.009-663.89-1.04%
0.12%
0/0
NIFTY-ILong12-08-14 9:24:00 AM
7678.05
13-08-14 11:19:00 AM
7736
0.75%5595.00
7.29%
10076780.501153945.009956.52-0.19%
1.28%
0/0
NIFTY-IOpen Long13-08-14 3:14:00 PM
7758
14-08-14 11:21:00 AM
7781
0.30%2100.00
2.71%
10077580.001156045.003167.74-0.26%
0.50%
0/0