Statistics | Charts | Trades | Formula | Settings | Symbols

Trades

Trade list
TickerTradeEntryExit% changeProfitSharesPos. valueCum. profit# barsProfit/barMAE/MFEScale In/Out
NIFTY-ILong01-03-05
2109.9
09-03-05
2159.95
2.37%4705.00
2.23%
100210989.994705.007672.14-1.88%
2.56%
0/0
NIFTY-ILong18-03-05
2101.3
22-03-05
2088.7
-0.60%-1560.00
-0.74%
100210130.003145.003-520.00-0.91%
0.93%
0/0
NIFTY-ILong03-05-05
1907.35
04-05-05
1903.05
-0.23%-730.00
-0.38%
100190735.002415.002-365.00-0.44%
0.40%
0/0
NIFTY-ILong16-05-05
1976.6
18-05-05
1974.65
-0.10%-495.00
-0.25%
100197660.001920.003-165.00-0.61%
1.79%
0/0
NIFTY-ILong26-05-05
2037.35
27-05-05
2070.9
1.65%3055.00
1.50%
100203735.004975.0021527.50-0.26%
1.87%
0/0
NIFTY-ILong07-06-05
2072.35
13-06-05
2082.1
0.47%675.00
0.33%
100207235.015650.004168.75-0.39%
1.23%
0/0
NIFTY-ILong15-06-05
2094.65
21-06-05
2117.95
1.11%2030.00
0.97%
100209464.997680.004507.50-0.36%
1.88%
0/0
NIFTY-ILong23-06-05
2164.85
28-06-05
2180.65
0.73%1280.00
0.59%
100216485.018960.003426.67-0.46%
1.58%
0/0
NIFTY-ILong01-07-05
2211.7
06-07-05
2201.2
-0.47%-1350.00
-0.61%
100221170.007610.004-337.50-1.34%
0.77%
0/0
NIFTY-ILong12-07-05
2209.15
15-07-05
2171.9
-1.69%-4025.00
-1.82%
100220914.993585.004-1006.25-1.93%
0.81%
0/0
NIFTY-ILong19-07-05
2234.7
22-07-05
2238.4
0.17%70.00
0.03%
100223470.003655.00323.33-0.43%
0.60%
0/0
NIFTY-ILong25-07-05
2266.55
01-08-05
2312.4
2.02%4285.00
1.89%
100226655.007940.005857.000.00%
3.06%
0/0
NIFTY-ILong11-08-05
2359.95
12-08-05
2380.9
0.89%1795.00
0.76%
100235995.009735.002897.50-0.31%
1.22%
0/0
NIFTY-ILong19-08-05
2382.85
22-08-05
2384.8
0.08%-105.00
-0.04%
100238285.019630.002-52.50-0.20%
1.01%
0/0
NIFTY-ILong19-09-05
2541.1
22-09-05
2557.3
0.64%1320.00
0.52%
100254110.0110950.004330.00-1.51%
1.10%
0/0
NIFTY-ILong01-11-05
2367.1
09-11-05
2477.3
4.66%10720.00
4.53%
100236710.0121670.0052144.00-0.43%
5.48%
0/0
NIFTY-ILong16-11-05
2559
17-11-05
2584.45
0.99%2245.00
0.88%
100255900.0023915.0021122.50-0.17%
1.15%
0/0
NIFTY-ILong05-12-05
2702.1
07-12-05
2653.35
-1.80%-5175.00
-1.92%
100270210.0118740.003-1725.00-2.29%
0.29%
0/0
NIFTY-ILong09-12-05
2696
15-12-05
2801.4
3.91%10240.00
3.80%
100269600.0028980.0052048.00-0.89%
4.53%
0/0
NIFTY-ILong20-12-05
2841.7
22-12-05
2818.1
-0.83%-2660.00
-0.94%
100284170.0026320.003-886.67-1.68%
0.08%
0/0
NIFTY-ILong29-12-05
2797.1
03-01-06
2819.7
0.81%1960.00
0.70%
100279710.0128280.004490.00-0.04%
1.42%
0/0
NIFTY-ILong04-01-06
2872.25
09-01-06
2895.65
0.81%2040.00
0.71%
100287225.0030320.004510.00-0.48%
1.26%
0/0
NIFTY-ILong17-01-06
2821.15
18-01-06
2801.85
-0.68%-2230.00
-0.79%
100282114.9928090.002-1115.00-1.42%
1.18%
0/0
NIFTY-ILong07-02-06
2991.55
15-02-06
3009.15
0.59%1460.00
0.49%
100299155.0029550.006243.33-0.81%
1.45%
0/0
NIFTY-ILong21-02-06
3011.6
27-02-06
3045.35
1.12%3075.00
1.02%
100301160.0132625.005615.000.00%
2.23%
0/0
NIFTY-ILong01-03-06
3071.05
03-03-06
3134.55
2.07%6050.00
1.97%
100307105.0038675.0032016.67-0.50%
2.56%
0/0
NIFTY-ILong27-03-06
3286.35
28-03-06
3326.45
1.22%3710.00
1.13%
100328635.0142385.0021855.000.00%
1.72%
0/0
NIFTY-ILong05-04-06
3489.7
10-04-06
3458.15
-0.90%-3455.00
-0.99%
100348970.0038930.003-1151.67-1.42%
1.58%
0/0
NIFTY-ILong18-04-06
3445
19-04-06
3524.05
2.29%7605.00
2.21%
100344500.0046535.0023802.500.00%
2.82%
0/0
NIFTY-ILong02-05-06
3560
08-05-06
3660.1
2.81%9710.00
2.73%
100356000.0056245.0051942.000.00%
3.33%
0/0
NIFTY-ILong10-05-06
3712.95
12-05-06
3692.9
-0.54%-2305.00
-0.62%
100371295.0053940.003-768.33-1.44%
1.32%
0/0
NIFTY-ILong17-05-06
3535
18-05-06
3600
1.84%6200.00
1.75%
100353500.0060140.0023100.000.00%
3.22%
0/0
NIFTY-ILong24-05-06
3190.5
30-05-06
3175
-0.49%-1850.00
-0.58%
100319050.0058290.005-370.00-6.35%
2.02%
0/0
NIFTY-ILong05-06-06
3061.55
08-06-06
2810
-8.22%-25455.00
-8.31%
100306155.0032835.004-6363.75-9.03%
1.08%
0/0
NIFTY-ILong12-06-06
2831.25
15-06-06
2645.55
-6.56%-18870.00
-6.66%
100283125.0013965.004-4717.50-9.05%
0.31%
0/0
NIFTY-ILong16-06-06
2845.2
21-06-06
2839.35
-0.21%-885.00
-0.31%
100284520.0013080.004-221.25-1.59%
3.53%
0/0
NIFTY-ILong23-06-06
2982.25
26-06-06
3042.25
2.01%5700.00
1.91%
100298225.0018780.0022850.00-1.88%
2.81%
0/0
NIFTY-ILong13-07-06
3172.8
17-07-06
3070
-3.24%-10580.00
-3.33%
100317280.008200.003-3526.67-3.66%
0.00%
0/0
NIFTY-ILong21-07-06
3005
31-07-06
3099
3.13%9100.00
3.03%
100300500.0017300.0071300.00-4.43%
5.19%
0/0
NIFTY-ILong03-08-06
3171.8
07-08-06
3160
-0.37%-1480.00
-0.47%
100317180.0015820.003-493.33-0.69%
2.09%
0/0
NIFTY-ILong09-08-06
3205.15
14-08-06
3262
1.77%5385.00
1.68%
100320514.9921205.0041346.25-0.99%
2.18%
0/0
NIFTY-ILong23-08-06
3363
24-08-06
3333.45
-0.88%-3255.00
-0.97%
100336300.0017950.002-1627.50-1.25%
0.00%
0/0
NIFTY-ILong28-08-06
3387.55
30-08-06
3428.85
1.22%3830.00
1.13%
100338755.0021780.0031276.67-0.45%
1.52%
0/0
NIFTY-ILong14-09-06
3456
20-09-06
3447.95
-0.23%-1105.00
-0.32%
100345600.0020675.005-221.00-1.25%
1.79%
0/0
NIFTY-ILong22-09-06
3556.85
26-09-06
3525.95
-0.87%-3390.00
-0.95%
100355685.0117285.003-1130.00-1.17%
0.20%
0/0
NIFTY-ILong28-09-06
3581.65
29-09-06
3576
-0.16%-865.00
-0.24%
100358164.9916420.002-432.50-0.49%
0.33%
0/0
NIFTY-ILong06-10-06
3571.45
11-10-06
3572.15
0.02%-230.00
-0.06%
100357145.0016190.004-57.50-0.88%
0.74%
0/0
NIFTY-ILong13-10-06
3647
18-10-06
3719.1
1.98%6910.00
1.89%
100364700.0023100.0041727.500.00%
3.51%
0/0
NIFTY-ILong07-03-07
3638.1
13-03-07
3727.2
2.45%8610.00
2.37%
100363810.0131710.0051722.00-3.22%
3.90%
0/0
NIFTY-ILong20-03-07
3667.4
28-03-07
3815
4.02%14460.00
3.94%
100366739.9946170.0062410.00-0.05%
6.46%
0/0
NIFTY-ILong02-04-07
3733.15
04-04-07
3679
-1.45%-5715.00
-1.53%
100373314.9940455.003-1905.00-3.96%
0.00%
0/0
NIFTY-ILong09-04-07
3738
11-04-07
3827.2
2.39%8620.00
2.31%
100373800.0049075.0032873.330.00%
2.67%
0/0
NIFTY-ILong23-04-07
4077.1
30-04-07
4073.8
-0.08%-630.00
-0.15%
100407710.0148445.006-105.00-0.81%
3.46%
0/0
NIFTY-ILong04-05-07
4161.35
08-05-07
4105.8
-1.33%-5855.00
-1.41%
100416135.0142590.003-1951.67-1.71%
0.62%
0/0
NIFTY-ILong11-05-07
4052.3
22-05-07
4262.6
5.19%20730.00
5.12%
100405230.0063320.0082591.25-1.54%
5.45%
0/0
NIFTY-ILong29-05-07
4260.9
31-05-07
4263.25
0.06%-65.00
-0.02%
100426089.9963255.003-21.67-0.61%
0.96%
0/0
NIFTY-ILong12-06-07
4126.6
18-06-07
4144.2
0.43%1460.00
0.35%
100412660.0164715.005292.00-1.10%
1.58%
0/0
NIFTY-ILong20-06-07
4216.15
25-06-07
4240.75
0.58%2160.00
0.51%
100421614.9966875.004540.000.00%
1.21%
0/0
NIFTY-ILong28-06-07
4258.2
05-07-07
4355.25
2.28%9405.00
2.21%
100425820.0276280.0061567.500.00%
2.51%
0/0
NIFTY-ILong06-07-07
4354.5
11-07-07
4392.9
0.88%3540.00
0.81%
100435450.0079820.004885.00-0.49%
1.27%
0/0
NIFTY-ILong16-07-07
4483.2
18-07-07
4481.25
-0.04%-495.00
-0.11%
100448320.0279325.003-165.00-0.22%
1.11%
0/0
NIFTY-ILong23-07-07
4544.75
26-07-07
4593.25
1.07%4550.00
1.00%
100454475.0083875.0041137.50-0.54%
2.01%
0/0
NIFTY-ILong02-08-07
4288.4
10-08-07
4314.85
0.62%2345.00
0.55%
100428839.9986220.007335.00-1.03%
5.03%
0/0
NIFTY-ILong16-08-07
4188
20-08-07
4179.05
-0.21%-1195.00
-0.29%
100418800.0085025.003-398.33-5.61%
0.76%
0/0
NIFTY-ILong21-08-07
4206.6
22-08-07
4047.95
-3.77%-16165.00
-3.84%
100420660.0168860.002-8082.50-4.25%
0.72%
0/0
NIFTY-ILong27-08-07
4212.1
03-09-07
4429.15
5.15%21405.00
5.08%
100421210.0190265.0063567.500.00%
5.62%
0/0
NIFTY-ILong10-09-07
4477.95
12-09-07
4485.55
0.17%460.00
0.10%
100447795.0290725.003153.33-1.10%
0.96%
0/0
NIFTY-ILong11-10-07
5448.75
15-10-07
5460
0.21%825.00
0.15%
100544875.0091550.003275.00-0.58%
4.02%
0/0
NIFTY-ILong18-10-07
5561.2
19-10-07
5318.95
-4.36%-24525.00
-4.41%
100556120.0267025.002-12262.50-6.66%
3.34%
0/0
NIFTY-ILong12-11-07
5628.4
13-11-07
5646
0.31%1460.00
0.26%
100562839.9968485.002730.00-2.99%
0.67%
0/0
NIFTY-ILong04-02-08
5368.55
06-02-08
5344.8
-0.44%-2675.00
-0.50%
100536854.9865810.003-891.67-2.12%
3.45%
0/0
NIFTY-ILong13-02-08
4824
15-02-08
5186.85
7.52%35985.00
7.46%
100482400.00101795.00311995.000.00%
7.89%
0/0
NIFTY-ILong19-03-08
4551
24-03-08
4572.7
0.48%1870.00
0.41%
100455100.00103665.002935.000.00%
4.02%
0/0
NIFTY-ILong25-03-08
4732
28-03-08
4828.7
2.04%9370.00
1.98%
100473200.00113035.0042342.500.00%
4.02%
0/0
NIFTY-ILong08-04-08
4764.4
23-04-08
5043.65
5.86%27625.00
5.80%
100476439.99140660.00102762.50-2.23%
6.62%
0/0
NIFTY-ILong29-04-08
5105.65
05-05-08
5246.5
2.76%13785.00
2.70%
100510564.99154445.0043446.25-0.30%
3.16%
0/0
NIFTY-ILong13-05-08
5022
22-05-08
5068.8
0.93%4380.00
0.87%
100502200.00158825.007625.71-1.78%
2.91%
0/0
NIFTY-ILong12-06-08
4496.4
19-06-08
4524
0.61%2460.00
0.55%
100449639.99161285.006410.00-2.70%
3.59%
0/0
NIFTY-ILong03-07-08
4020
08-07-08
3957
-1.57%-6600.00
-1.64%
100402000.00154685.004-1650.00-5.10%
1.42%
0/0
NIFTY-ILong10-07-08
4137.9
14-07-08
4021.2
-2.82%-11970.00
-2.89%
100413789.99142715.003-3990.00-3.79%
1.31%
0/0
NIFTY-ILong18-07-08
3925.65
24-07-08
4490.7
14.39%56205.00
14.32%
100392564.99198920.00511241.00-0.48%
15.14%
0/0
NIFTY-ILong12-08-08
4633.6
14-08-08
4523.9
-2.37%-11270.00
-2.43%
100463360.01187650.003-3756.67-2.77%
0.44%
0/0
NIFTY-ILong20-08-08
4396.4
25-08-08
4327.25
-1.57%-7215.00
-1.64%
100439639.99180435.004-1803.75-3.28%
1.32%
0/0
NIFTY-ILong27-08-08
4350.25
28-08-08
4290.9
-1.36%-6235.00
-1.43%
100435025.00174200.002-3117.50-1.59%
0.37%
0/0
NIFTY-ILong01-09-08
4367
08-09-08
4498.1
3.00%12810.00
2.93%
100436700.00187010.0052562.00-2.11%
4.05%
0/0
NIFTY-ILong16-09-08
4068.9
24-09-08
4143.35
1.83%7145.00
1.76%
100406889.99194155.0071020.71-6.31%
6.29%
0/0
NIFTY-ILong21-10-08
3142.55
24-10-08
2873.65
-8.56%-27190.00
-8.65%
100314255.00166965.004-6797.50-9.63%
3.90%
0/0
NIFTY-ILong28-10-08
2640
03-11-08
2953.6
11.88%31060.00
11.77%
100264000.00198025.0047765.00-0.28%
14.32%
0/0
NIFTY-ILong05-12-08
2796.05
10-12-08
2827
1.11%2795.00
1.00%
100279605.00200820.003931.67-3.65%
2.96%
0/0
NIFTY-ILong12-12-08
2928.4
17-12-08
3048.4
4.10%11700.00
4.00%
100292839.99212520.0042925.00-4.35%
5.77%
0/0
NIFTY-ILong23-12-08
3032
24-12-08
2963.9
-2.25%-7110.00
-2.34%
100303200.00205410.002-3555.00-2.36%
0.00%
0/0
NIFTY-ILong30-12-08
2936.25
31-12-08
2986.9
1.72%4765.00
1.62%
100293625.00210175.0022382.50-1.13%
2.58%
0/0
NIFTY-ILong06-01-09
3122.25
07-01-09
3113.2
-0.29%-1205.00
-0.39%
100312225.00208970.002-602.50-2.08%
0.82%
0/0
NIFTY-ILong28-01-09
2782.5
29-01-09
2846.6
2.30%6110.00
2.20%
100278250.00215080.0023055.000.00%
3.18%
0/0
NIFTY-ILong06-02-09
2791.4
10-02-09
2911.5
4.30%11710.00
4.20%
100279139.99226790.0033903.330.00%
4.54%
0/0
NIFTY-ILong06-03-09
2556.8
12-03-09
2582.85
1.02%2305.00
0.90%
100255680.00229095.003768.33-1.23%
2.58%
0/0
NIFTY-ILong13-03-09
2650.1
17-03-09
2774.2
4.68%12110.00
4.57%
100265010.01241205.0034036.670.00%
4.90%
0/0
NIFTY-ILong30-03-09
3066.8
31-03-09
2992.5
-2.42%-7730.00
-2.52%
100306680.00233475.002-3865.00-3.11%
0.00%
0/0
NIFTY-ILong06-04-09
3227
13-04-09
3355.4
3.98%12540.00
3.89%
100322700.00246015.0043135.00-2.15%
5.65%
0/0
NIFTY-ILong23-04-09
3323.4
29-04-09
3386.1
1.89%5970.00
1.80%
100332339.99251985.0051194.00-0.30%
5.91%
0/0
NIFTY-ILong05-05-09
3658.35
07-05-09
3635
-0.64%-2635.00
-0.72%
100365835.01249350.003-878.33-1.18%
1.93%
0/0
NIFTY-ILong13-05-09
3689.95
19-05-09
4332.05
17.40%63910.00
17.32%
100368995.00313260.00512782.00-3.79%
25.04%
0/0
NIFTY-ILong08-06-09
4592.35
09-06-09
4433.95
-3.45%-16140.00
-3.51%
100459235.01297120.002-8070.00-4.19%
0.25%
0/0
NIFTY-ILong11-06-09
4660.55
15-06-09
4588.85
-1.54%-7470.00
-1.60%
100466054.98289650.003-2490.00-2.55%
0.92%
0/0
NIFTY-ILong06-07-09
4424.65
07-07-09
4154
-6.12%-27365.00
-6.18%
100442464.99262285.002-13682.50-6.86%
1.31%
0/0
NIFTY-ILong13-07-09
3990
22-07-09
4473.35
12.11%48035.00
12.04%
100399000.00310320.0086004.38-2.11%
13.23%
0/0
NIFTY-ILong21-08-09
4456.05
26-08-09
4660.95
4.60%20190.00
4.53%
100445604.98330510.0045047.50-1.33%
5.08%
0/0
NIFTY-ILong07-09-09
4695.65
08-09-09
4795.8
2.13%9715.00
2.07%
100469564.99340225.0024857.50-0.04%
2.66%
0/0
NIFTY-ILong30-09-09
5000.8
06-10-09
5008.5
0.15%470.00
0.09%
100500079.98340695.004117.50-0.18%
1.77%
0/0
NIFTY-ILong14-10-09
5087
21-10-09
5104.45
0.34%1445.00
0.28%
100508700.00342140.005289.00-0.38%
1.60%
0/0
NIFTY-ILong27-10-09
4964
28-10-09
4848.55
-2.33%-11845.00
-2.39%
100496400.00330295.002-5922.50-2.84%
0.00%
0/0
NIFTY-ILong05-11-09
4705.2
09-11-09
4790.15
1.81%8195.00
1.74%
100470520.02338490.0032731.67-2.24%
2.76%
0/0
NIFTY-ILong16-11-09
5038
19-11-09
5049
0.22%800.00
0.16%
100503800.00339290.004200.00-0.64%
0.88%
0/0
NIFTY-ILong24-11-09
5108.3
26-11-09
5108
-0.01%-330.00
-0.06%
100510829.98338960.003-110.00-1.14%
0.62%
0/0
NIFTY-ILong01-12-09
5046.1
03-12-09
5119
1.44%6990.00
1.39%
100504610.01345950.0032330.000.00%
2.14%
0/0
NIFTY-ILong09-12-09
5151
11-12-09
5131.2
-0.38%-2280.00
-0.44%
100515100.00343670.003-760.00-1.30%
0.29%
0/0
NIFTY-ILong18-12-09
5036.45
21-12-09
4986.8
-0.99%-5265.00
-1.05%
100503645.02338405.002-2632.50-1.28%
0.25%
0/0
NIFTY-ILong23-12-09
4993
24-12-09
5156.85
3.28%16085.00
3.22%
100499300.00354490.0028042.500.00%
3.38%
0/0
NIFTY-ILong10-02-10
4793.35
16-02-10
4795.7
0.05%-65.00
-0.01%
100479335.01354425.004-16.25-1.11%
1.16%
0/0
NIFTY-ILong17-02-10
4878.05
22-02-10
4849
-0.60%-3205.00
-0.66%
100487804.98351220.004-801.25-1.65%
1.02%
0/0
NIFTY-ILong24-02-10
4870.55
08-03-10
5105.2
4.82%23165.00
4.76%
100487054.98374385.0082895.62-0.79%
5.40%
0/0
NIFTY-ILong26-03-10
5272.6
31-03-10
5273.9
0.02%-170.00
-0.03%
100527260.01374215.004-42.50-0.18%
1.35%
0/0
NIFTY-ILong15-04-10
5329.6
16-04-10
5277.3
-0.98%-5530.00
-1.04%
100532960.01368685.002-2765.00-1.21%
0.90%
0/0
NIFTY-ILong21-04-10
5230.1
28-04-10
5276.95
0.90%4385.00
0.84%
100523010.01373070.006730.83-0.25%
2.23%
0/0
NIFTY-ILong03-05-10
5245
04-05-10
5218.45
-0.51%-2955.00
-0.56%
100524500.00370115.002-1477.50-0.81%
0.00%
0/0
NIFTY-ILong25-05-10
4875
26-05-10
4854.85
-0.41%-2315.00
-0.47%
100487500.00367800.002-1157.50-1.82%
0.00%
0/0
NIFTY-ILong27-05-10
4917.05
02-06-10
4944.05
0.55%2400.00
0.49%
100491704.98370200.005480.00-0.33%
3.15%
0/0
NIFTY-ILong07-06-10
5032
08-06-10
5020.2
-0.23%-1480.00
-0.29%
100503200.00368720.002-740.00-0.93%
0.00%
0/0
NIFTY-ILong29-06-10
5322.8
30-06-10
5266.45
-1.06%-5935.00
-1.12%
100532279.98362785.002-2967.50-1.57%
0.00%
0/0
NIFTY-ILong01-07-10
5275
02-07-10
5258.3
-0.32%-1970.00
-0.37%
100527500.00360815.002-985.00-0.83%
0.00%
0/0
NIFTY-ILong07-07-10
5288.4
15-07-10
5388.45
1.89%9705.00
1.84%
100528839.99370520.0071386.43-1.00%
3.12%
0/0
NIFTY-ILong21-07-10
5377.1
27-07-10
5422.55
0.85%4245.00
0.79%
100537710.01374765.005849.00-0.04%
1.84%
0/0
NIFTY-ILong03-08-10
5434.35
09-08-10
5442.45
0.15%510.00
0.09%
100543435.01375275.005102.00-0.43%
0.90%
0/0
NIFTY-ILong16-08-10
5456.45
18-08-10
5424.8
-0.58%-3465.00
-0.64%
100545645.02371810.003-1155.00-1.16%
0.32%
0/0
NIFTY-ILong20-08-10
5527.7
25-08-10
5503
-0.45%-2770.00
-0.50%
100552770.02369040.004-692.50-0.86%
0.27%
0/0
NIFTY-ILong09-09-10
5597.2
13-09-10
5671.65
1.33%7145.00
1.28%
100559720.02376185.0023572.500.00%
2.04%
0/0
NIFTY-ILong21-09-10
5994.1
23-09-10
6002.15
0.13%505.00
0.08%
100599410.01376690.003168.33-0.68%
0.90%
0/0
NIFTY-ILong22-10-10
6135.15
27-10-10
6101.95
-0.54%-3620.00
-0.59%
100613514.99373070.004-905.00-1.26%
0.73%
0/0
NIFTY-ILong01-11-10
6090.6
04-11-10
6222
2.16%12840.00
2.11%
100609060.01385910.0043210.000.00%
2.54%
0/0
NIFTY-ILong23-11-10
5968.45
26-11-10
5800
-2.82%-17145.00
-2.87%
100596845.02368765.004-4286.25-2.96%
0.32%
0/0
NIFTY-ILong30-11-10
5844.75
06-12-10
6016.75
2.94%16900.00
2.89%
100584475.00385665.0053380.00-1.16%
3.32%
0/0
NIFTY-ILong28-12-10
6011.85
30-12-10
6068.9
0.95%5405.00
0.90%
100601185.01391070.0031801.67-0.25%
1.05%
0/0
NIFTY-ILong31-12-10
6131
05-01-11
6151.25
0.33%1725.00
0.28%
100613100.00392795.004431.250.00%
1.29%
0/0
NIFTY-ILong01-02-11
5523.55
04-02-11
5538.95
0.28%1240.00
0.22%
100552354.98394035.004310.00-2.03%
0.40%
0/0
NIFTY-ILong14-02-11
5336
15-02-11
5455.65
2.24%11665.00
2.19%
100533600.00405700.0025832.500.00%
2.47%
0/0
NIFTY-ILong10-03-11
5515
14-03-11
5459.6
-1.00%-5840.00
-1.06%
100551500.00399860.003-1946.67-1.85%
0.00%
0/0
NIFTY-ILong15-03-11
5504.95
18-03-11
5466.65
-0.70%-4130.00
-0.75%
100550495.02395730.004-1032.50-2.35%
0.87%
0/0
NIFTY-ILong23-03-11
5434.15
29-03-11
5699.65
4.89%26250.00
4.83%
100543414.99421980.0055250.00-0.35%
5.43%
0/0
NIFTY-ILong21-04-11
5880.1
27-04-11
5881.1
0.02%-200.00
-0.03%
100588010.01421780.004-50.00-8.28%
0.88%
0/0
NIFTY-ILong28-04-11
5836.55
29-04-11
5784
-0.90%-5555.00
-0.95%
100583654.98416225.002-2777.50-1.03%
0.42%
0/0
NIFTY-ILong20-05-11
5428.8
25-05-11
5374.6
-1.00%-5720.00
-1.05%
100542879.98410505.004-1430.00-1.27%
1.72%
0/0
NIFTY-ILong27-05-11
5415
03-06-11
5558.45
2.65%14045.00
2.59%
100541500.00424550.0062340.830.00%
3.31%
0/0
NIFTY-ILong08-06-11
5559
13-06-11
5484.15
-1.35%-7785.00
-1.40%
100555900.00416765.004-1946.25-1.96%
0.00%
0/0
NIFTY-ILong22-06-11
5277.85
27-06-11
5484.05
3.91%20320.00
3.85%
100527785.01437085.0045080.00-0.28%
4.03%
0/0
NIFTY-ILong25-07-11
5645.55
28-07-11
5517.05
-2.28%-13150.00
-2.33%
100564554.98423935.004-3287.50-2.58%
1.14%
0/0
NIFTY-ILong02-08-11
5498.7
04-08-11
5424.4
-1.35%-7730.00
-1.41%
100549870.02416205.003-2576.67-2.04%
0.00%
0/0
NIFTY-ILong23-08-11
4910.45
24-08-11
4947.4
0.75%3395.00
0.69%
100491045.02419600.0021697.50-0.92%
1.28%
0/0
NIFTY-ILong30-08-11
4933.15
05-09-11
5023
1.82%8685.00
1.76%
100493314.99428285.0032895.00-0.19%
2.82%
0/0
NIFTY-ILong10-10-11
4898.6
11-10-11
4993.3
1.93%9170.00
1.87%
100489860.01437455.0024585.00-0.18%
2.66%
0/0
NIFTY-ILong17-10-11
5143.35
18-10-11
5063.6
-1.55%-8275.00
-1.61%
100514335.01429180.002-4137.50-1.76%
0.36%
0/0
NIFTY-ILong21-10-11
5102.85
24-10-11
5092.7
-0.20%-1315.00
-0.26%
100510285.01427865.002-657.50-1.26%
0.56%
0/0
NIFTY-ILong26-10-11
5227
01-11-11
5335
2.07%10500.00
2.01%
100522700.00438365.0042625.000.00%
3.36%
0/0
NIFTY-ILong04-11-11
5295.85
11-11-11
5216
-1.51%-8285.00
-1.56%
100529585.01430080.004-2071.25-2.00%
1.10%
0/0
NIFTY-ILong23-11-11
4774.5
30-11-11
4816.75
0.88%3925.00
0.82%
100477450.00434005.006654.17-2.98%
2.31%
0/0
NIFTY-ILong05-12-11
5080.7
08-12-11
5073.85
-0.13%-985.00
-0.19%
100508070.02433020.003-328.33-1.15%
1.06%
0/0
NIFTY-ILong14-12-11
4811.35
16-12-11
4757.4
-1.12%-5695.00
-1.18%
100481135.01427325.003-1898.33-2.91%
0.76%
0/0
NIFTY-ILong03-01-12
4680.55
04-01-12
4783.2
2.19%9965.00
2.13%
100468054.98437290.0024982.500.00%
2.43%
0/0
NIFTY-ILong11-01-12
4870.3
16-01-12
4878.2
0.16%490.00
0.10%
100487029.98437780.004122.50-1.34%
0.98%
0/0
NIFTY-ILong18-01-12
4977
23-01-12
5047.85
1.42%6785.00
1.36%
100497700.00444565.0041696.25-0.87%
1.76%
0/0
NIFTY-ILong24-01-12
5051.05
25-01-12
5130
1.56%7595.00
1.50%
100505104.98452160.0023797.50-0.05%
1.96%
0/0
NIFTY-ILong27-01-12
5171.5
31-01-12
5130
-0.80%-4450.00
-0.86%
100517150.00447710.003-1483.33-1.36%
1.03%
0/0
NIFTY-ILong02-02-12
5262.15
07-02-12
5366.85
1.99%10170.00
1.93%
100526214.99457880.0042542.50-0.57%
2.62%
0/0
NIFTY-ILong13-02-12
5397.65
21-02-12
5589.6
3.56%18895.00
3.50%
100539764.99476775.0063149.17-0.54%
5.60%
0/0
NIFTY-ILong29-02-12
5441.5
05-03-12
5377.35
-1.18%-6715.00
-1.23%
100544150.00470060.004-1678.75-1.85%
1.37%
0/0
NIFTY-ILong12-03-12
5364.15
15-03-12
5506.1
2.65%13895.00
2.59%
100536414.99483955.0043473.75-0.35%
3.32%
0/0
NIFTY-ILong28-03-12
5247.25
09-04-12
5301.9
1.04%5165.00
0.98%
100524725.00489120.007737.86-2.17%
2.95%
0/0
NIFTY-ILong12-04-12
5260
17-04-12
5248.45
-0.22%-1455.00
-0.28%
100526000.00487665.004-363.75-1.48%
1.33%
0/0
NIFTY-ILong18-04-12
5319.6
24-04-12
5198.6
-2.27%-12400.00
-2.33%
100531960.01475265.005-2480.00-6.01%
0.88%
0/0
NIFTY-ILong30-04-12
5226.15
04-05-12
5181.4
-0.86%-4775.00
-0.91%
100522614.99470490.004-1193.75-1.05%
1.45%
0/0
NIFTY-ILong15-05-12
4888.25
24-05-12
4814.55
-1.51%-7670.00
-1.57%
100488825.00462820.008-958.75-2.47%
1.36%
0/0
NIFTY-ILong28-05-12
4925.2
31-05-12
4926.55
0.03%-165.00
-0.03%
100492520.02462655.004-41.25-0.51%
1.75%
0/0
NIFTY-ILong05-06-12
4840.5
06-06-12
4882.65
0.87%3915.00
0.81%
100484050.00466570.0021957.50-0.38%
0.87%
0/0
NIFTY-ILong20-06-12
5110.6
26-06-12
5109.3
-0.03%-430.00
-0.08%
100511060.01466140.005-86.00-0.39%
1.81%
0/0
NIFTY-ILong29-06-12
5215.3
04-07-12
5305.75
1.73%8745.00
1.68%
100521529.98474885.0042186.250.00%
2.27%
0/0
NIFTY-ILong06-07-12
5340
10-07-12
5280
-1.12%-6300.00
-1.18%
100534000.00468585.003-2100.00-1.44%
0.00%
0/0
NIFTY-ILong12-07-12
5279.95
13-07-12
5251.4
-0.54%-3155.00
-0.60%
100527995.02465430.002-1577.50-0.97%
0.00%
0/0
NIFTY-ILong19-07-12
5242.5
24-07-12
5120.4
-2.33%-12510.00
-2.39%
100524250.00452920.004-3127.50-2.50%
0.49%
0/0
NIFTY-ILong26-07-12
5112.55
31-07-12
5216.7
2.04%10115.00
1.98%
100511254.98463035.0042528.75-1.53%
2.54%
0/0
NIFTY-ILong23-08-12
5431.1
27-08-12
5402.7
-0.52%-3140.00
-0.58%
100543110.01459895.003-1046.67-0.92%
0.59%
0/0
NIFTY-ILong07-09-12
5326
08-09-12
5362.05
0.68%3305.00
0.62%
100532600.00463200.0021652.500.00%
0.81%
0/0
NIFTY-ILong25-09-12
5681.65
27-09-12
5669.85
-0.21%-1480.00
-0.26%
100568164.99461720.003-493.33-0.67%
0.48%
0/0
NIFTY-ILong01-10-12
5729.55
08-10-12
5775
0.79%4245.00
0.74%
100572954.98465965.005849.00-0.20%
2.20%
0/0
NIFTY-ILong12-10-12
5739.35
17-10-12
5651.55
-1.53%-9080.00
-1.58%
100573935.01456885.004-2270.00-1.78%
0.06%
0/0
NIFTY-ILong19-10-12
5721.5
25-10-12
5695.5
-0.45%-2900.00
-0.51%
100572150.00453985.004-725.00-0.99%
0.16%
0/0
NIFTY-ILong26-10-12
5704.7
29-10-12
5699.3
-0.09%-840.00
-0.15%
100570470.02453145.002-420.00-0.55%
0.41%
0/0
NIFTY-ILong02-11-12
5700
08-11-12
5776.8
1.35%7380.00
1.29%
100570000.00460525.0051476.000.00%
2.08%
0/0
NIFTY-ILong28-12-12
5930
01-01-13
5958
0.47%2500.00
0.42%
100593000.00463025.003833.330.00%
0.83%
0/0
NIFTY-ILong02-01-13
6007.5
08-01-13
6023.7
0.27%1320.00
0.22%
100600750.00464345.005264.000.00%
0.86%
0/0
NIFTY-ILong15-01-13
6057.5
18-01-13
6060.15
0.04%-35.00
-0.01%
100605750.00464310.004-8.75-0.95%
0.64%
0/0
NIFTY-ILong22-01-13
6096.45
23-01-13
6061.55
-0.57%-3790.00
-0.62%
100609645.02460520.002-1895.00-0.69%
0.21%
0/0
NIFTY-ILong28-01-13
6073.7
31-01-13
6060.3
-0.22%-1640.00
-0.27%
100607370.02458880.004-410.00-0.54%
0.76%
0/0
NIFTY-ILong07-02-13
5972.9
15-02-13
5900.2
-1.22%-7570.00
-1.27%
100597289.99451310.007-1081.43-1.40%
0.33%
0/0
NIFTY-ILong19-02-13
5904.6
20-02-13
5953.4
0.83%4580.00
0.78%
100590460.01455890.0022290.00-0.28%
1.11%
0/0
NIFTY-ILong28-02-13
5797.9
01-03-13
5703.25
-1.63%-9765.00
-1.68%
100579789.99446125.002-4882.50-2.14%
0.76%
0/0
NIFTY-ILong04-03-13
5725
12-03-13
5957.4
4.06%22940.00
4.01%
100572500.00469065.0073277.14-0.82%
4.63%
0/0
NIFTY-ILong18-03-13
5869.7
20-03-13
5751.9
-2.01%-12080.00
-2.06%
100586970.02456985.003-4026.67-2.29%
0.00%
0/0
NIFTY-ILong03-05-13
6006
06-05-13
5948.25
-0.96%-6075.00
-1.01%
100600600.00450910.002-3037.50-1.14%
0.00%
0/0
NIFTY-ILong08-05-13
6050.3
11-05-13
6108.35
0.96%5505.00
0.91%
100605029.98456415.0041376.25-0.41%
1.12%
0/0
NIFTY-ILong17-05-13
6178.05
21-05-13
6164.85
-0.21%-1620.00
-0.26%
100617804.98454795.003-540.00-0.41%
0.99%
0/0
NIFTY-ILong17-06-13
5805.95
20-06-13
5750
-0.96%-5895.00
-1.02%
100580595.02448900.004-1473.75-0.97%
1.06%
0/0
NIFTY-ILong26-06-13
5608.3
27-06-13
5627.05
0.33%1575.00
0.28%
100560829.98450475.002787.50-0.67%
0.55%
0/0
NIFTY-ILong28-06-13
5761.15
01-07-13
5841.45
1.39%7730.00
1.34%
100576114.99458205.0023865.000.00%
1.58%
0/0
NIFTY-ILong22-07-13
6042.55
23-07-13
6069.6
0.45%2405.00
0.40%
100604254.98460610.0021202.50-0.41%
0.57%
0/0
NIFTY-ILong12-08-13
5589.7
16-08-13
5725
2.42%13230.00
2.37%
100558970.02473840.0043307.50-0.39%
3.03%
0/0
NIFTY-ILong10-09-13
5771.15
13-09-13
5860.45
1.55%8630.00
1.50%
100577114.99482470.0042157.500.00%
3.19%
0/0
NIFTY-ILong19-09-13
6072
24-09-13
5914.4
-2.60%-16060.00
-2.64%
100607200.00466410.004-4015.00-3.03%
1.69%
0/0
NIFTY-ILong22-10-13
6226.15
24-10-13
6190.3
-0.58%-3885.00
-0.62%
100622614.99462525.003-1295.00-1.61%
0.16%
0/0
NIFTY-ILong30-10-13
6228.95
05-11-13
6353.05
1.99%12110.00
1.94%
100622895.02474635.0052422.00-0.10%
2.47%
0/0
NIFTY-ILong30-12-13
6372.05
02-01-14
6358.15
-0.22%-1690.00
-0.27%
100637204.98472945.004-422.50-0.78%
0.27%
0/0
NIFTY-ILong08-01-14
6195.85
10-01-14
6184.45
-0.18%-1440.00
-0.23%
100619585.01471505.003-480.00-0.55%
0.36%
0/0
NIFTY-ILong14-01-14
6285.3
20-01-14
6261.65
-0.38%-2665.00
-0.42%
100628529.98468840.005-533.00-0.66%
1.06%
0/0
NIFTY-ILong22-01-14
6326.4
27-01-14
6209.8
-1.84%-11960.00
-1.89%
100632639.99456880.004-2990.00-2.08%
0.68%
0/0
NIFTY-ILong05-02-14
6037.85
10-02-14
6075.05
0.62%3420.00
0.57%
100603785.01460300.004855.00-1.04%
1.02%
0/0
NIFTY-ILong17-02-14
6058
21-02-14
6118
0.99%5700.00
0.94%
100605800.00466000.0051140.00-0.21%
1.81%
0/0
NIFTY-ILong25-02-14
6193.2
04-03-14
6239.45
0.75%4325.00
0.70%
100619320.02470325.005865.00-9.26%
1.64%
0/0
NIFTY-ILong06-03-14
6358.3
11-03-14
6567.55
3.29%20625.00
3.24%
100635829.98490950.0045156.250.00%
3.71%
0/0
NIFTY-ILong19-03-14
6547.5
21-03-14
6506.4
-0.63%-4410.00
-0.67%
100654750.00486540.003-1470.00-0.88%
0.39%
0/0
NIFTY-ILong10-04-14
6835.5
16-04-14
6753.95
-1.19%-8455.00
-1.24%
100683550.00478085.004-2113.75-1.47%
0.94%
0/0
NIFTY-ILong21-04-14
6801.2
22-04-14
6838.15
0.54%3395.00
0.50%
100680120.02481480.0021697.500.00%
0.71%
0/0
NIFTY-ILong03-06-14
7370.95
04-06-14
7421.4
0.68%4745.00
0.64%
100737095.02486225.0022372.50-0.34%
0.85%
0/0
NIFTY-ILong01-07-14
7637.5
04-07-14
7736.05
1.29%9555.00
1.25%
100763750.00495780.0042388.750.00%
1.79%
0/0
NIFTY-ILong12-08-14
7663.5
13-08-14
7748.25
1.11%8175.00
1.07%
100766350.00503955.0024087.500.00%
1.21%
0/0
NIFTY-ILong29-09-14
8031.9
07-10-14
7970
-0.77%-6490.00
-0.81%
100803189.99497465.004-1622.50-1.27%
0.65%
0/0
NIFTY-ILong10-10-14
7948
16-10-14
7895.25
-0.66%-5575.00
-0.70%
100794800.00491890.004-1393.75-1.64%
0.05%
0/0
NIFTY-ILong21-10-14
7897.25
28-10-14
8003.1
1.34%10285.00
1.30%
100789725.00502175.0052057.00-0.08%
2.08%
0/0
NIFTY-ILong30-10-14
8089.15
03-11-14
8352.7
3.26%26055.00
3.22%
100808914.99528230.0038685.00-0.08%
3.53%
0/0
NIFTY-ILong01-12-14
8638.35
03-12-14
8575.35
-0.73%-6600.00
-0.76%
100863834.96521630.003-2200.00-1.14%
0.25%
0/0
NIFTY-ILong05-12-14
8605.75
09-12-14
8477.5
-1.49%-13125.00
-1.53%
100860575.00508505.003-4375.00-1.71%
0.19%
0/0