Trades |
---|
Trade list
Ticker | Trade | Entry | Exit | % change | Profit | Shares | Pos. value | Cum. profit | # bars | Profit/bar | MAE/MFE | Scale In/Out |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BANKNIFTY | Long | 23-03-2009 09:59:59 3746.6 | 23-03-2009 15:29:59 3947.6 | 5.36% | 9850.00 5.26% | 50 | 187330.00 | 9850.00 | 67 | 147.01 | -0.10% 5.79% | 0/0 |
BANKNIFTY | Long | 24-03-2009 09:59:59 4078.25 | 24-03-2009 12:49:59 4115.6 | 0.92% | 1667.50 0.82% | 50 | 203912.50 | 11517.50 | 35 | 47.64 | -1.52% 2.61% | 0/0 |
BANKNIFTY | Short | 24-03-2009 12:49:59 4115.6 | 24-03-2009 15:29:59 3995.1 | -2.93% | 5825.00 2.83% | 50 | 205780.00 | 17342.50 | 33 | 176.52 | -1.24% 3.23% | 0/0 |
BANKNIFTY | Long | 26-03-2009 09:59:59 4204.9 | 26-03-2009 15:29:59 4267.9 | 1.50% | 2950.00 1.40% | 50 | 210245.00 | 20292.50 | 67 | 44.03 | -0.90% 2.54% | 0/0 |
BANKNIFTY | Long | 27-03-2009 09:59:59 4305.25 | 27-03-2009 15:29:59 4418.05 | 2.62% | 5440.00 2.53% | 50 | 215262.50 | 25732.50 | 67 | 81.19 | -0.98% 2.74% | 0/0 |
BANKNIFTY | Long | 31-03-2009 12:09:59 4064.4 | 31-03-2009 15:29:59 4119.55 | 1.36% | 2557.50 1.26% | 50 | 203220.00 | 28290.00 | 41 | 62.38 | -0.74% 3.66% | 0/0 |
BANKNIFTY | Long | 01-04-2009 14:59:59 4198.45 | 01-04-2009 15:29:59 4213.55 | 0.36% | 555.00 0.26% | 50 | 209922.51 | 28845.00 | 7 | 79.29 | -0.31% 0.65% | 0/0 |
BANKNIFTY | Long | 02-04-2009 09:59:59 4394.1 | 02-04-2009 15:04:59 4412.2 | 0.41% | 705.00 0.32% | 50 | 219705.00 | 29550.00 | 62 | 11.37 | -1.64% 2.18% | 0/0 |
BANKNIFTY | Long | 06-04-2009 09:59:59 4593.1 | 06-04-2009 11:59:59 4464.95 | -2.79% | -6607.50 -2.88% | 50 | 229655.00 | 22942.50 | 25 | -264.30 | -2.79% 0.38% | 0/0 |
BANKNIFTY | Short | 06-04-2009 11:59:59 4464.95 | 06-04-2009 15:29:59 4504.1 | 0.88% | -2157.50 -0.97% | 50 | 223247.51 | 20785.00 | 43 | -50.17 | -1.40% 1.18% | 0/0 |
BANKNIFTY | Long | 08-04-2009 12:59:59 4372.6 | 08-04-2009 15:29:59 4496.45 | 2.83% | 5992.50 2.74% | 50 | 218630.00 | 26777.50 | 31 | 193.31 | -0.32% 3.01% | 0/0 |
BANKNIFTY | Long | 09-04-2009 09:59:59 4537.15 | 09-04-2009 15:29:59 4574 | 0.81% | 1642.50 0.72% | 50 | 226857.50 | 28420.00 | 67 | 24.51 | -2.03% 2.26% | 0/0 |
BANKNIFTY | Long | 13-04-2009 09:59:59 4737.25 | 13-04-2009 15:29:59 4810.5 | 1.55% | 3462.50 1.46% | 50 | 236862.50 | 31882.50 | 67 | 51.68 | -1.59% 2.79% | 0/0 |
BANKNIFTY | Long | 15-04-2009 13:24:59 4927.45 | 15-04-2009 15:29:59 5101.2 | 3.53% | 8487.50 3.44% | 50 | 246372.51 | 40370.00 | 26 | 326.44 | -0.24% 3.53% | 0/0 |
BANKNIFTY | Long | 16-04-2009 09:59:59 5147 | 16-04-2009 13:04:59 4964.35 | -3.55% | -9332.50 -3.63% | 50 | 257350.00 | 31037.50 | 38 | -245.59 | -3.55% 0.43% | 0/0 |
BANKNIFTY | Short | 16-04-2009 13:04:59 4964.35 | 16-04-2009 15:29:59 4907.05 | -1.15% | 2665.00 1.07% | 50 | 248217.50 | 33702.50 | 30 | 88.83 | -2.48% 1.46% | 0/0 |
BANKNIFTY | Long | 17-04-2009 09:59:59 5037.15 | 17-04-2009 14:44:59 5089.25 | 1.03% | 2405.00 0.95% | 50 | 251857.50 | 36107.50 | 58 | 41.47 | -1.94% 3.10% | 0/0 |
BANKNIFTY | Short | 17-04-2009 14:44:59 5089.25 | 17-04-2009 15:29:59 5099.35 | 0.20% | -705.00 -0.28% | 50 | 254462.50 | 35402.50 | 10 | -70.50 | -0.52% 1.71% | 0/0 |
BANKNIFTY | Long | 22-04-2009 09:59:59 4935.3 | 22-04-2009 12:29:59 4854.2 | -1.64% | -4255.00 -1.72% | 50 | 246764.99 | 31147.50 | 31 | -137.26 | -1.64% 0.60% | 0/0 |
BANKNIFTY | Short | 22-04-2009 12:29:59 4854.2 | 22-04-2009 15:29:59 4815.85 | -0.79% | 1717.50 0.71% | 50 | 242710.01 | 32865.00 | 37 | 46.42 | -0.34% 1.59% | 0/0 |
BANKNIFTY | Long | 23-04-2009 11:39:59 4862.3 | 23-04-2009 15:29:59 5011.05 | 3.06% | 7237.50 2.98% | 50 | 243114.99 | 40102.50 | 47 | 153.99 | -0.79% 3.06% | 0/0 |
BANKNIFTY | Long | 24-04-2009 09:59:59 5052.4 | 24-04-2009 15:29:59 5107.6 | 1.09% | 2560.00 1.01% | 50 | 252620.00 | 42662.50 | 67 | 38.21 | -1.77% 1.96% | 0/0 |
BANKNIFTY | Long | 27-04-2009 09:59:59 5061.5 | 27-04-2009 12:49:59 5191.25 | 2.56% | 6287.50 2.48% | 50 | 253075.00 | 48950.00 | 35 | 179.64 | -0.71% 4.49% | 0/0 |
BANKNIFTY | Short | 27-04-2009 12:49:59 5191.25 | 27-04-2009 15:29:59 5173.25 | -0.35% | 700.00 0.27% | 50 | 259562.50 | 49650.00 | 33 | 21.21 | -1.02% 1.70% | 0/0 |
BANKNIFTY | Long | 29-04-2009 09:59:59 5026.65 | 29-04-2009 15:29:59 5144.8 | 2.35% | 5707.50 2.27% | 50 | 251332.50 | 55357.50 | 67 | 85.19 | -1.37% 2.61% | 0/0 |
BANKNIFTY | Long | 04-05-2009 09:59:59 5391 | 04-05-2009 15:29:59 5497.7 | 1.98% | 5135.00 1.91% | 50 | 269550.00 | 60492.50 | 67 | 76.64 | -1.85% 2.29% | 0/0 |
BANKNIFTY | Long | 05-05-2009 09:59:59 5507.85 | 05-05-2009 12:44:59 5500.35 | -0.14% | -575.00 -0.21% | 50 | 275392.50 | 59917.50 | 34 | -16.91 | -0.14% 2.15% | 0/0 |
BANKNIFTY | Short | 05-05-2009 12:44:59 5500.35 | 05-05-2009 14:19:59 5604.1 | 1.89% | -5387.50 -1.96% | 50 | 275017.50 | 54530.00 | 20 | -269.38 | -1.89% 0.21% | 0/0 |
BANKNIFTY | Long | 05-05-2009 14:19:59 5604.1 | 05-05-2009 15:29:59 5594.1 | -0.18% | -700.00 -0.25% | 50 | 280205.00 | 53830.00 | 15 | -46.67 | -0.91% 0.36% | 0/0 |
BANKNIFTY | Long | 06-05-2009 09:59:59 5568.7 | 06-05-2009 10:09:59 5518.45 | -0.90% | -2712.50 -0.97% | 50 | 278435.01 | 51117.50 | 3 | -904.17 | -0.90% 0.81% | 0/0 |
BANKNIFTY | Short | 06-05-2009 10:09:59 5518.45 | 06-05-2009 13:24:59 5638.65 | 2.18% | -6210.00 -2.25% | 50 | 275922.51 | 44907.50 | 40 | -155.25 | -2.18% 0.14% | 0/0 |
BANKNIFTY | Long | 06-05-2009 13:24:59 5638.65 | 06-05-2009 14:09:59 5564.85 | -1.31% | -3890.00 -1.38% | 50 | 281932.50 | 41017.50 | 10 | -389.00 | -1.31% 0.19% | 0/0 |
BANKNIFTY | Short | 06-05-2009 14:09:59 5564.85 | 06-05-2009 15:29:59 5474.3 | -1.63% | 4327.50 1.56% | 50 | 278242.50 | 45345.00 | 17 | 254.56 | -0.58% 2.90% | 0/0 |
BANKNIFTY | Long | 08-05-2009 09:59:59 5541.7 | 08-05-2009 10:14:59 5508.25 | -0.60% | -1872.50 -0.68% | 50 | 277085.01 | 43472.50 | 4 | -468.12 | -0.87% 0.51% | 0/0 |
BANKNIFTY | Short | 08-05-2009 10:14:59 5508.25 | 08-05-2009 15:29:59 5414.75 | -1.70% | 4475.00 1.62% | 50 | 275412.50 | 47947.50 | 64 | 69.92 | -0.60% 2.84% | 0/0 |
BANKNIFTY | Long | 11-05-2009 09:59:59 5490.6 | 11-05-2009 12:34:59 5409.2 | -1.48% | -4270.00 -1.56% | 50 | 274530.00 | 43677.50 | 32 | -133.44 | -1.48% 0.74% | 0/0 |
BANKNIFTY | Short | 11-05-2009 12:34:59 5409.2 | 11-05-2009 15:29:59 5354.1 | -1.02% | 2555.00 0.94% | 50 | 270460.01 | 46232.50 | 36 | 70.97 | -0.53% 1.78% | 0/0 |
BANKNIFTY | Long | 12-05-2009 12:44:59 5430.35 | 12-05-2009 15:29:59 5594.7 | 3.03% | 8017.50 2.95% | 50 | 271517.50 | 54250.00 | 34 | 235.81 | -0.55% 3.34% | 0/0 |
BANKNIFTY | Long | 13-05-2009 09:59:59 5569.65 | 13-05-2009 12:49:59 5485.85 | -1.50% | -4390.00 -1.58% | 50 | 278482.50 | 49860.00 | 35 | -125.43 | -1.50% 1.05% | 0/0 |
BANKNIFTY | Short | 13-05-2009 12:49:59 5485.85 | 13-05-2009 14:09:59 5598.45 | 2.05% | -5830.00 -2.13% | 50 | 274292.50 | 44030.00 | 17 | -342.94 | -2.05% 0.19% | 0/0 |
BANKNIFTY | Long | 13-05-2009 14:09:59 5598.45 | 13-05-2009 15:29:59 5526.6 | -1.28% | -3792.50 -1.35% | 50 | 279922.51 | 40237.50 | 17 | -223.09 | -1.80% 0.44% | 0/0 |
BANKNIFTY | Long | 15-05-2009 09:59:59 5592 | 15-05-2009 15:29:59 5706.2 | 2.04% | 5510.00 1.97% | 50 | 279600.00 | 45747.50 | 67 | 82.24 | -1.30% 2.28% | 0/0 |
BANKNIFTY | Long | 18-05-2009 09:59:59 6573.3 | 19-05-2009 15:09:59 7280.75 | 10.76% | 35172.50 10.70% | 50 | 328664.99 | 80920.00 | 66 | 532.92 | -0.32% 15.13% | 0/0 |
BANKNIFTY | Long | 21-05-2009 12:54:59 7129.7 | 21-05-2009 14:29:59 6971.1 | -2.22% | -8130.00 -2.28% | 50 | 356485.01 | 72790.00 | 20 | -406.50 | -2.22% 1.21% | 0/0 |
BANKNIFTY | Short | 21-05-2009 14:29:59 6971.1 | 21-05-2009 15:29:59 6912.6 | -0.84% | 2725.00 0.78% | 50 | 348555.00 | 75515.00 | 13 | 209.62 | -0.61% 0.95% | 0/0 |
BANKNIFTY | Long | 22-05-2009 13:29:59 7003 | 22-05-2009 15:29:59 7024.75 | 0.31% | 887.50 0.25% | 50 | 350150.00 | 76402.50 | 25 | 35.50 | -0.45% 0.90% | 0/0 |
BANKNIFTY | Long | 25-05-2009 09:59:59 7074 | 25-05-2009 15:29:59 7051.85 | -0.31% | -1307.50 -0.37% | 50 | 353700.00 | 75095.00 | 67 | -19.51 | -1.55% 0.38% | 0/0 |
BANKNIFTY | Long | 26-05-2009 09:59:59 7106.5 | 26-05-2009 13:04:59 6997.15 | -1.54% | -5667.50 -1.60% | 50 | 355325.00 | 69427.50 | 38 | -149.14 | -1.54% 0.50% | 0/0 |
BANKNIFTY | Short | 26-05-2009 13:04:59 6997.15 | 26-05-2009 15:29:59 6874.45 | -1.75% | 5935.00 1.70% | 50 | 349857.50 | 75362.50 | 30 | 197.83 | -0.37% 2.63% | 0/0 |
BANKNIFTY | Long | 27-05-2009 09:59:59 7064.5 | 27-05-2009 15:29:59 7199.55 | 1.91% | 6552.50 1.86% | 50 | 353225.00 | 81915.00 | 67 | 97.80 | -0.72% 2.40% | 0/0 |
BANKNIFTY | Long | 28-05-2009 09:59:59 7166.25 | 28-05-2009 15:29:59 7323.4 | 2.19% | 7657.50 2.14% | 50 | 358312.50 | 89572.50 | 67 | 114.29 | -0.32% 2.93% | 0/0 |
BANKNIFTY | Long | 29-05-2009 09:59:59 7395.05 | 29-05-2009 15:14:59 7385.95 | -0.12% | -655.00 -0.18% | 50 | 369752.49 | 88917.50 | 64 | -10.23 | -0.43% 1.38% | 0/0 |
BANKNIFTY | Long | 01-06-2009 10:04:59 7531.8 | 01-06-2009 11:14:59 7325.1 | -2.74% | -10535.00 -2.80% | 50 | 376589.99 | 78382.50 | 15 | -702.33 | -2.74% 0.01% | 0/0 |
BANKNIFTY | Short | 01-06-2009 11:14:59 7325.1 | 01-06-2009 15:29:59 7376 | 0.69% | -2745.00 -0.75% | 50 | 366255.00 | 75637.50 | 52 | -52.79 | -0.90% 0.52% | 0/0 |
BANKNIFTY | Long | 02-06-2009 14:49:59 7284.75 | 02-06-2009 15:29:59 7378.15 | 1.28% | 4470.00 1.23% | 50 | 364237.50 | 80107.50 | 9 | 496.67 | -0.52% 1.28% | 0/0 |
BANKNIFTY | Long | 03-06-2009 09:59:59 7401.3 | 03-06-2009 12:59:59 7294.8 | -1.44% | -5525.00 -1.49% | 50 | 370064.99 | 74582.50 | 37 | -149.32 | -1.58% 0.33% | 0/0 |
BANKNIFTY | Short | 03-06-2009 12:59:59 7294.8 | 03-06-2009 15:29:59 7244.55 | -0.69% | 2312.50 0.63% | 50 | 364739.99 | 76895.00 | 31 | 74.60 | -0.38% 1.47% | 0/0 |
BANKNIFTY | Long | 04-06-2009 12:29:59 7242.85 | 04-06-2009 15:29:59 7350 | 1.48% | 5157.50 1.42% | 50 | 362142.50 | 82052.50 | 37 | 139.39 | -0.37% 1.65% | 0/0 |
BANKNIFTY | Long | 05-06-2009 09:59:59 7397.85 | 05-06-2009 14:49:59 7323.45 | -1.01% | -3920.00 -1.06% | 50 | 369892.50 | 78132.50 | 59 | -66.44 | -1.01% 0.69% | 0/0 |
BANKNIFTY | Short | 05-06-2009 14:49:59 7323.45 | 05-06-2009 15:29:59 7349.35 | 0.35% | -1495.00 -0.41% | 50 | 366172.51 | 76637.50 | 9 | -166.11 | -0.54% 0.20% | 0/0 |
BANKNIFTY | Long | 09-06-2009 10:34:59 7092.7 | 09-06-2009 15:29:59 7195.1 | 1.44% | 4920.00 1.39% | 50 | 354635.01 | 81557.50 | 60 | 82.00 | -0.83% 1.61% | 0/0 |
BANKNIFTY | Long | 10-06-2009 09:59:59 7332.85 | 10-06-2009 15:29:59 7349.9 | 0.23% | 652.50 0.18% | 50 | 366642.50 | 82210.00 | 67 | 9.74 | -1.40% 0.94% | 0/0 |
BANKNIFTY | Long | 11-06-2009 09:59:59 7320.6 | 11-06-2009 10:14:59 7236.6 | -1.15% | -4400.00 -1.20% | 50 | 366030.00 | 77810.00 | 4 | -1100.00 | -1.15% 0.66% | 0/0 |
BANKNIFTY | Short | 11-06-2009 10:14:59 7236.6 | 11-06-2009 15:29:59 7242.55 | 0.08% | -497.50 -0.14% | 50 | 361830.00 | 77312.50 | 64 | -7.77 | -1.70% 0.83% | 0/0 |
BANKNIFTY | Long | 12-06-2009 10:04:59 7332.85 | 12-06-2009 12:24:59 7204.55 | -1.75% | -6615.00 -1.80% | 50 | 366642.50 | 70697.50 | 29 | -228.10 | -1.75% 0.07% | 0/0 |
BANKNIFTY | Short | 12-06-2009 12:24:59 7204.55 | 12-06-2009 15:29:59 7074.4 | -1.81% | 6307.50 1.75% | 50 | 360227.49 | 77005.00 | 38 | 165.99 | -0.44% 1.95% | 0/0 |
BANKNIFTY | Long | 15-06-2009 10:54:59 7183.6 | 15-06-2009 15:29:59 7136.05 | -0.66% | -2577.50 -0.72% | 50 | 359180.00 | 74427.50 | 56 | -46.03 | -2.12% 0.13% | 0/0 |
BANKNIFTY | Long | 16-06-2009 09:59:59 7035.65 | 16-06-2009 15:29:59 7257.7 | 3.16% | 10902.50 3.10% | 50 | 351782.50 | 85330.00 | 67 | 162.72 | -0.92% 3.69% | 0/0 |
BANKNIFTY | Long | 17-06-2009 09:59:59 7264.3 | 17-06-2009 13:29:59 7210.35 | -0.74% | -2897.50 -0.80% | 50 | 363214.99 | 82432.50 | 43 | -67.38 | -0.76% 1.03% | 0/0 |
BANKNIFTY | Short | 17-06-2009 13:29:59 7210.35 | 17-06-2009 15:29:59 7062.3 | -2.05% | 7202.50 2.00% | 50 | 360517.50 | 89635.00 | 25 | 288.10 | -0.62% 2.47% | 0/0 |
BANKNIFTY | Long | 18-06-2009 12:04:59 7203.35 | 18-06-2009 13:24:59 7044.45 | -2.21% | -8145.00 -2.26% | 50 | 360167.50 | 81490.00 | 17 | -479.12 | -2.21% 0.67% | 0/0 |
BANKNIFTY | Short | 18-06-2009 13:24:59 7044.45 | 18-06-2009 15:29:59 7106.1 | 0.88% | -3282.50 -0.93% | 50 | 352222.51 | 78207.50 | 26 | -126.25 | -1.11% 1.10% | 0/0 |
BANKNIFTY | Long | 22-06-2009 09:59:59 7286.85 | 22-06-2009 13:24:59 7269.95 | -0.23% | -1045.00 -0.29% | 50 | 364342.50 | 77162.50 | 42 | -24.88 | -0.35% 1.59% | 0/0 |
BANKNIFTY | Short | 22-06-2009 13:24:59 7269.95 | 22-06-2009 15:29:59 7200.55 | -0.95% | 3270.00 0.90% | 50 | 363497.51 | 80432.50 | 26 | 125.77 | -0.72% 0.95% | 0/0 |
BANKNIFTY | Long | 24-06-2009 14:44:59 7143.4 | 24-06-2009 15:29:59 7096.6 | -0.66% | -2540.00 -0.71% | 50 | 357170.00 | 77892.50 | 10 | -254.00 | -0.75% 0.01% | 0/0 |
BANKNIFTY | Long | 25-06-2009 09:59:59 7163.1 | 25-06-2009 15:04:59 7111.35 | -0.72% | -2787.50 -0.78% | 50 | 358155.00 | 75105.00 | 62 | -44.96 | -0.72% 1.07% | 0/0 |
BANKNIFTY | Long | 26-06-2009 11:04:59 7223.5 | 26-06-2009 15:29:59 7391.6 | 2.33% | 8205.00 2.27% | 50 | 361175.00 | 83310.00 | 54 | 151.94 | -0.51% 2.69% | 0/0 |
BANKNIFTY | Long | 29-06-2009 09:59:59 7411.45 | 29-06-2009 15:19:59 7496.85 | 1.15% | 4070.00 1.10% | 50 | 370572.51 | 87380.00 | 65 | 62.62 | -0.40% 2.91% | 0/0 |
BANKNIFTY | Long | 01-07-2009 12:59:59 7442.5 | 01-07-2009 15:29:59 7447.3 | 0.06% | 40.00 0.01% | 50 | 372125.00 | 87420.00 | 31 | 1.29 | -0.56% 0.56% | 0/0 |
BANKNIFTY | Long | 02-07-2009 09:59:59 7406.9 | 02-07-2009 12:49:59 7342.1 | -0.87% | -3440.00 -0.93% | 50 | 370345.00 | 83980.00 | 35 | -98.29 | -0.87% 0.83% | 0/0 |
BANKNIFTY | Short | 02-07-2009 12:49:59 7342.1 | 02-07-2009 15:29:59 7372.45 | 0.41% | -1717.50 -0.47% | 50 | 367105.00 | 82262.50 | 33 | -52.05 | -1.23% 0.77% | 0/0 |
BANKNIFTY | Long | 03-07-2009 11:44:59 7433.15 | 03-07-2009 15:29:59 7561.05 | 1.72% | 6195.00 1.67% | 50 | 371657.50 | 88457.50 | 46 | 134.67 | -0.07% 2.07% | 0/0 |
BANKNIFTY | Long | 06-07-2009 09:59:59 7615.25 | 06-07-2009 11:29:59 7553.1 | -0.82% | -3307.50 -0.87% | 50 | 380762.50 | 85150.00 | 19 | -174.08 | -0.82% 1.26% | 0/0 |
BANKNIFTY | Short | 06-07-2009 11:29:59 7553.1 | 06-07-2009 15:29:59 6976.05 | -7.64% | 28652.50 7.59% | 50 | 377655.00 | 113802.50 | 49 | 584.74 | -1.16% 9.18% | 0/0 |
BANKNIFTY | Long | 09-07-2009 12:59:59 6727.8 | 09-07-2009 15:29:59 6669.65 | -0.86% | -3107.50 -0.92% | 50 | 336389.99 | 110695.00 | 31 | -100.24 | -1.16% 0.30% | 0/0 |
BANKNIFTY | Long | 10-07-2009 09:59:59 6669.65 | 10-07-2009 14:59:59 6621.6 | -0.72% | -2602.50 -0.78% | 50 | 333482.50 | 108092.50 | 61 | -42.66 | -0.72% 1.37% | 0/0 |
BANKNIFTY | Short | 10-07-2009 14:59:59 6621.6 | 10-07-2009 15:29:59 6492.85 | -1.94% | 6237.50 1.88% | 50 | 331080.00 | 114330.00 | 7 | 891.07 | -0.92% 2.30% | 0/0 |
BANKNIFTY | Long | 14-07-2009 09:59:59 6732.7 | 14-07-2009 15:29:59 6782.7 | 0.74% | 2300.00 0.68% | 50 | 336635.01 | 116630.00 | 67 | 34.33 | -1.24% 0.81% | 0/0 |
BANKNIFTY | Long | 15-07-2009 09:59:59 6817.2 | 15-07-2009 15:29:59 6970.85 | 2.25% | 7482.50 2.20% | 50 | 340860.01 | 124112.50 | 67 | 111.68 | -1.18% 2.25% | 0/0 |
BANKNIFTY | Long | 16-07-2009 09:59:59 7047.45 | 16-07-2009 12:34:59 6870.3 | -2.51% | -9057.50 -2.57% | 50 | 352372.51 | 115055.00 | 32 | -283.05 | -2.51% 0.26% | 0/0 |
BANKNIFTY | Short | 16-07-2009 12:34:59 6870.3 | 16-07-2009 15:29:59 6921.3 | 0.74% | -2750.00 -0.80% | 50 | 343514.99 | 112305.00 | 36 | -76.39 | -1.52% 0.16% | 0/0 |
BANKNIFTY | Long | 17-07-2009 10:04:59 7018.4 | 17-07-2009 15:29:59 7239.45 | 3.15% | 10852.50 3.09% | 50 | 350920.00 | 123157.50 | 66 | 164.43 | -0.31% 3.35% | 0/0 |
BANKNIFTY | Long | 20-07-2009 09:59:59 7275.1 | 20-07-2009 15:29:59 7530.15 | 3.51% | 12552.50 3.45% | 50 | 363755.00 | 135710.00 | 67 | 187.35 | -0.49% 3.73% | 0/0 |
BANKNIFTY | Long | 21-07-2009 09:59:59 7478.5 | 21-07-2009 10:29:59 7429.45 | -0.66% | -2652.50 -0.71% | 50 | 373925.00 | 133057.50 | 7 | -378.93 | -0.66% 0.92% | 0/0 |
BANKNIFTY | Short | 21-07-2009 10:29:59 7429.45 | 21-07-2009 15:29:59 7431.05 | 0.02% | -280.00 -0.08% | 50 | 371472.51 | 132777.50 | 61 | -4.59 | -1.14% 0.59% | 0/0 |
BANKNIFTY | Long | 22-07-2009 10:09:59 7531 | 22-07-2009 12:39:59 7484.95 | -0.61% | -2502.50 -0.66% | 50 | 376550.00 | 130275.00 | 31 | -80.73 | -0.61% 1.11% | 0/0 |
BANKNIFTY | Short | 22-07-2009 12:39:59 7484.95 | 22-07-2009 15:29:59 7372.25 | -1.51% | 5435.00 1.45% | 50 | 374247.51 | 135710.00 | 35 | 155.29 | -0.38% 2.61% | 0/0 |
BANKNIFTY | Long | 23-07-2009 09:59:59 7458.2 | 23-07-2009 15:29:59 7458.55 | 0.00% | -182.50 -0.05% | 50 | 372910.01 | 135527.50 | 67 | -2.72 | -1.19% 0.74% | 0/0 |
BANKNIFTY | Long | 24-07-2009 09:59:59 7488.35 | 24-07-2009 11:39:59 7372 | -1.55% | -6017.50 -1.61% | 50 | 374417.50 | 129510.00 | 21 | -286.55 | -1.55% 0.86% | 0/0 |
BANKNIFTY | Short | 24-07-2009 11:39:59 7372 | 24-07-2009 13:44:59 7463.1 | 1.24% | -4755.00 -1.29% | 50 | 368600.00 | 124755.00 | 26 | -182.88 | -1.24% 0.28% | 0/0 |
BANKNIFTY | Long | 24-07-2009 13:44:59 7463.1 | 24-07-2009 15:29:59 7386.2 | -1.03% | -4045.00 -1.08% | 50 | 373155.00 | 120710.00 | 22 | -183.86 | -1.31% 0.02% | 0/0 |
BANKNIFTY | Long | 27-07-2009 09:59:59 7469.2 | 27-07-2009 12:24:59 7383.7 | -1.14% | -4475.00 -1.20% | 50 | 373460.01 | 116235.00 | 30 | -149.17 | -1.14% 0.22% | 0/0 |
BANKNIFTY | Short | 27-07-2009 12:24:59 7383.7 | 27-07-2009 15:29:59 7393.4 | 0.13% | -685.00 -0.19% | 50 | 369185.01 | 115550.00 | 38 | -18.03 | -0.46% 0.55% | 0/0 |
BANKNIFTY | Long | 28-07-2009 13:39:59 7352.4 | 28-07-2009 15:29:59 7305.95 | -0.63% | -2522.50 -0.69% | 50 | 367620.00 | 113027.50 | 23 | -109.67 | -0.90% 0.09% | 0/0 |
BANKNIFTY | Long | 29-07-2009 09:59:59 7262.9 | 29-07-2009 10:04:59 7233.8 | -0.40% | -1655.00 -0.46% | 50 | 363145.00 | 111372.50 | 2 | -827.50 | -0.52% 0.18% | 0/0 |
BANKNIFTY | Short | 29-07-2009 10:04:59 7233.8 | 29-07-2009 15:29:59 7205.75 | -0.39% | 1202.50 0.33% | 50 | 361689.99 | 112575.00 | 66 | 18.22 | -0.75% 1.96% | 0/0 |
BANKNIFTY | Long | 30-07-2009 12:29:59 7280.55 | 30-07-2009 15:29:59 7408.55 | 1.76% | 6200.00 1.70% | 50 | 364027.49 | 118775.00 | 37 | 167.57 | -0.26% 1.89% | 0/0 |
BANKNIFTY | Long | 31-07-2009 09:59:59 7507 | 31-07-2009 14:44:59 7542.55 | 0.47% | 1577.50 0.42% | 50 | 375350.00 | 120352.50 | 58 | 27.20 | -0.47% 1.39% | 0/0 |
BANKNIFTY | Short | 31-07-2009 14:44:59 7542.55 | 31-07-2009 15:29:59 7551.75 | 0.12% | -660.00 -0.18% | 50 | 377127.49 | 119692.50 | 10 | -66.00 | -0.31% 0.56% | 0/0 |
BANKNIFTY | Long | 03-08-2009 14:59:59 7622.95 | 03-08-2009 15:29:59 7671.3 | 0.63% | 2217.50 0.58% | 50 | 381147.51 | 121910.00 | 7 | 316.79 | -0.32% 0.63% | 0/0 |
BANKNIFTY | Long | 04-08-2009 09:59:59 7637.9 | 04-08-2009 14:29:59 7593.95 | -0.58% | -2397.50 -0.63% | 50 | 381895.00 | 119512.50 | 55 | -43.59 | -0.58% 1.08% | 0/0 |
BANKNIFTY | Short | 04-08-2009 14:29:59 7593.95 | 04-08-2009 15:29:59 7611.85 | 0.24% | -1095.00 -0.29% | 50 | 379697.51 | 118417.50 | 13 | -84.23 | -0.65% 0.29% | 0/0 |
BANKNIFTY | Long | 06-08-2009 09:59:59 7575.9 | 06-08-2009 14:29:59 7606.55 | 0.40% | 1332.50 0.35% | 50 | 378795.00 | 119750.00 | 55 | 24.23 | -0.43% 1.52% | 0/0 |
BANKNIFTY | Short | 06-08-2009 14:29:59 7606.55 | 06-08-2009 15:29:59 7466.2 | -1.85% | 6817.50 1.79% | 50 | 380327.49 | 126567.50 | 13 | 524.42 | -0.46% 2.12% | 0/0 |
BANKNIFTY | Long | 11-08-2009 13:59:59 7274.5 | 11-08-2009 14:44:59 7175.05 | -1.37% | -5172.50 -1.42% | 50 | 363725.00 | 121395.00 | 10 | -517.25 | -1.37% 0.22% | 0/0 |
BANKNIFTY | Short | 11-08-2009 14:44:59 7175.05 | 11-08-2009 15:29:59 7222.45 | 0.66% | -2570.00 -0.72% | 50 | 358752.49 | 118825.00 | 10 | -257.00 | -0.98% 0.44% | 0/0 |
BANKNIFTY | Long | 12-08-2009 14:19:59 7109.5 | 12-08-2009 15:29:59 7191.5 | 1.15% | 3900.00 1.10% | 50 | 355475.00 | 122725.00 | 15 | 260.00 | -0.77% 1.15% | 0/0 |
BANKNIFTY | Long | 13-08-2009 09:59:59 7319.1 | 13-08-2009 15:29:59 7487.05 | 2.29% | 8197.50 2.24% | 50 | 365955.00 | 130922.50 | 67 | 122.35 | -0.35% 2.29% | 0/0 |
BANKNIFTY | Long | 14-08-2009 09:59:59 7472.6 | 14-08-2009 12:19:59 7395.75 | -1.03% | -4042.50 -1.08% | 50 | 373630.00 | 126880.00 | 29 | -139.40 | -1.03% 0.41% | 0/0 |
BANKNIFTY | Short | 14-08-2009 12:19:59 7395.75 | 14-08-2009 15:29:59 7410.55 | 0.20% | -940.00 -0.25% | 50 | 369787.50 | 125940.00 | 39 | -24.10 | -0.81% 0.30% | 0/0 |
BANKNIFTY | Long | 18-08-2009 10:44:59 7197.35 | 18-08-2009 13:54:59 7196.85 | -0.01% | -225.00 -0.06% | 50 | 359867.50 | 125715.00 | 39 | -5.77 | -0.30% 1.31% | 0/0 |
BANKNIFTY | Short | 18-08-2009 13:54:59 7196.85 | 18-08-2009 15:29:59 7208.75 | 0.17% | -795.00 -0.22% | 50 | 359842.50 | 124920.00 | 20 | -39.75 | -0.81% 0.47% | 0/0 |
BANKNIFTY | Long | 19-08-2009 14:49:59 7148.6 | 19-08-2009 15:29:59 7123.1 | -0.36% | -1475.00 -0.41% | 50 | 357430.00 | 123445.00 | 9 | -163.89 | -0.93% 0.06% | 0/0 |
BANKNIFTY | Long | 20-08-2009 09:59:59 7229.5 | 20-08-2009 15:29:59 7261.9 | 0.45% | 1420.00 0.39% | 50 | 361475.00 | 124865.00 | 67 | 21.19 | -0.84% 1.09% | 0/0 |
BANKNIFTY | Long | 21-08-2009 11:54:59 7253.2 | 21-08-2009 15:29:59 7365.75 | 1.55% | 5427.50 1.50% | 50 | 362660.01 | 130292.50 | 44 | 123.35 | -0.49% 2.09% | 0/0 |
BANKNIFTY | Long | 24-08-2009 09:59:59 7506.85 | 24-08-2009 15:29:59 7477.75 | -0.39% | -1655.00 -0.44% | 50 | 375342.50 | 128637.50 | 67 | -24.70 | -0.46% 0.39% | 0/0 |
BANKNIFTY | Long | 25-08-2009 12:29:59 7457.7 | 25-08-2009 15:29:59 7421.7 | -0.48% | -2000.00 -0.54% | 50 | 372885.01 | 126637.50 | 37 | -54.05 | -0.88% 0.17% | 0/0 |
BANKNIFTY | Long | 26-08-2009 09:59:59 7459.3 | 26-08-2009 14:14:59 7387.3 | -0.97% | -3800.00 -1.02% | 50 | 372964.99 | 122837.50 | 52 | -73.08 | -0.97% 0.40% | 0/0 |
BANKNIFTY | Short | 26-08-2009 14:14:59 7387.3 | 26-08-2009 15:29:59 7429.8 | 0.58% | -2325.00 -0.63% | 50 | 369364.99 | 120512.50 | 16 | -145.31 | -0.75% 0.02% | 0/0 |
BANKNIFTY | Long | 28-08-2009 09:59:59 7444.5 | 28-08-2009 13:04:59 7395.05 | -0.66% | -2672.50 -0.72% | 50 | 372225.00 | 117840.00 | 38 | -70.33 | -0.66% 0.13% | 0/0 |
BANKNIFTY | Short | 28-08-2009 13:04:59 7395.05 | 28-08-2009 14:19:59 7480.75 | 1.16% | -4485.00 -1.21% | 50 | 369752.49 | 113355.00 | 16 | -280.31 | -1.16% 0.23% | 0/0 |
BANKNIFTY | Long | 28-08-2009 14:19:59 7480.75 | 28-08-2009 15:29:59 7468.3 | -0.17% | -822.50 -0.22% | 50 | 374037.50 | 112532.50 | 15 | -54.83 | -0.27% 0.53% | 0/0 |
BANKNIFTY | Long | 31-08-2009 09:59:59 7422.85 | 31-08-2009 12:19:59 7402.25 | -0.28% | -1230.00 -0.33% | 50 | 371142.50 | 111302.50 | 29 | -42.41 | -0.55% 0.64% | 0/0 |
BANKNIFTY | Short | 31-08-2009 12:19:59 7402.25 | 31-08-2009 15:29:59 7433.3 | 0.42% | -1752.50 -0.47% | 50 | 370112.50 | 109550.00 | 39 | -44.94 | -0.62% 0.34% | 0/0 |
BANKNIFTY | Long | 01-09-2009 09:59:59 7484.15 | 01-09-2009 13:34:59 7501.2 | 0.23% | 652.50 0.17% | 50 | 374207.50 | 110202.50 | 44 | 14.83 | -0.33% 1.25% | 0/0 |
BANKNIFTY | Short | 01-09-2009 13:34:59 7501.2 | 01-09-2009 15:29:59 7371.05 | -1.74% | 6307.50 1.68% | 50 | 375060.01 | 116510.00 | 24 | 262.81 | -0.43% 2.11% | 0/0 |
BANKNIFTY | Long | 03-09-2009 09:59:59 7395.15 | 03-09-2009 15:04:59 7351.55 | -0.59% | -2380.00 -0.64% | 50 | 369757.50 | 114130.00 | 62 | -38.39 | -0.95% 0.38% | 0/0 |
BANKNIFTY | Long | 04-09-2009 13:29:59 7426.4 | 04-09-2009 15:29:59 7450.5 | 0.32% | 1005.00 0.27% | 50 | 371320.00 | 115135.00 | 25 | 40.20 | -0.35% 0.57% | 0/0 |
BANKNIFTY | Long | 07-09-2009 09:59:59 7506.5 | 07-09-2009 15:29:59 7660.9 | 2.06% | 7520.00 2.00% | 50 | 375325.00 | 122655.00 | 67 | 112.24 | -0.15% 2.08% | 0/0 |
BANKNIFTY | Long | 08-09-2009 09:59:59 7695.7 | 08-09-2009 15:29:59 7701.6 | 0.08% | 95.00 0.02% | 50 | 384785.01 | 122750.00 | 67 | 1.42 | -0.52% 1.03% | 0/0 |
BANKNIFTY | Long | 09-09-2009 09:59:59 7701.9 | 09-09-2009 15:29:59 7777.05 | 0.98% | 3557.50 0.92% | 50 | 385095.00 | 126307.50 | 67 | 53.10 | -0.17% 1.15% | 0/0 |
BANKNIFTY | Long | 10-09-2009 09:59:59 7881.45 | 10-09-2009 13:14:59 7861.2 | -0.26% | -1212.50 -0.31% | 50 | 394072.51 | 125095.00 | 40 | -30.31 | -0.26% 0.80% | 0/0 |
BANKNIFTY | Short | 10-09-2009 13:14:59 7861.2 | 10-09-2009 15:29:59 7798.65 | -0.80% | 2927.50 0.74% | 50 | 393060.01 | 128022.50 | 28 | 104.55 | -0.66% 0.80% | 0/0 |
BANKNIFTY | Long | 14-09-2009 09:59:59 7905.7 | 14-09-2009 15:29:59 8000.05 | 1.19% | 4517.50 1.14% | 50 | 395285.01 | 132540.00 | 67 | 67.43 | -0.35% 1.26% | 0/0 |
BANKNIFTY | Long | 15-09-2009 09:59:59 8070.7 | 15-09-2009 15:29:59 8203.7 | 1.65% | 6450.00 1.60% | 50 | 403535.01 | 138990.00 | 67 | 96.27 | -0.87% 1.92% | 0/0 |
BANKNIFTY | Long | 16-09-2009 09:59:59 8320.6 | 16-09-2009 15:29:59 8373.45 | 0.64% | 2442.50 0.59% | 50 | 416029.98 | 141432.50 | 67 | 36.46 | -0.56% 0.64% | 0/0 |
BANKNIFTY | Long | 17-09-2009 09:59:59 8432.55 | 17-09-2009 15:29:59 8404.25 | -0.34% | -1615.00 -0.38% | 50 | 421627.49 | 139817.50 | 67 | -24.10 | -0.40% 0.75% | 0/0 |
BANKNIFTY | Long | 22-09-2009 10:14:59 8402.6 | 22-09-2009 15:29:59 8455.85 | 0.63% | 2462.50 0.59% | 50 | 420129.98 | 142280.00 | 64 | 38.48 | -0.20% 0.65% | 0/0 |
BANKNIFTY | Long | 23-09-2009 09:59:59 8458.95 | 23-09-2009 14:49:59 8459.6 | 0.01% | -167.50 -0.04% | 50 | 422947.51 | 142112.50 | 59 | -2.84 | -0.28% 0.89% | 0/0 |
BANKNIFTY | Short | 23-09-2009 14:49:59 8459.6 | 23-09-2009 15:29:59 8424.75 | -0.41% | 1542.50 0.36% | 50 | 422979.98 | 143655.00 | 9 | 171.39 | -0.13% 0.63% | 0/0 |
BANKNIFTY | Long | 24-09-2009 12:19:59 8430.2 | 24-09-2009 15:29:59 8561.1 | 1.55% | 6345.00 1.51% | 50 | 421510.01 | 150000.00 | 39 | 162.69 | -0.49% 1.56% | 0/0 |
BANKNIFTY | Long | 25-09-2009 09:59:59 8484.25 | 25-09-2009 13:34:59 8447.8 | -0.43% | -2022.50 -0.48% | 50 | 424212.50 | 147977.50 | 44 | -45.97 | -0.46% 0.76% | 0/0 |
BANKNIFTY | Short | 25-09-2009 13:34:59 8447.8 | 25-09-2009 15:29:59 8447.25 | -0.01% | -172.50 -0.04% | 50 | 422389.99 | 147805.00 | 24 | -7.19 | -0.61% 0.13% | 0/0 |
BANKNIFTY | Long | 29-09-2009 09:59:59 8553.8 | 29-09-2009 12:49:59 8474.5 | -0.93% | -4165.00 -0.97% | 50 | 427689.99 | 143640.00 | 35 | -119.00 | -0.93% 0.15% | 0/0 |
BANKNIFTY | Short | 29-09-2009 12:49:59 8474.5 | 29-09-2009 15:29:59 8487.85 | 0.16% | -867.50 -0.20% | 50 | 423725.00 | 142772.50 | 33 | -26.29 | -0.38% 0.10% | 0/0 |
BANKNIFTY | Long | 30-09-2009 10:09:59 8556.55 | 30-09-2009 15:29:59 8821.3 | 3.09% | 13037.50 3.05% | 50 | 427827.49 | 155810.00 | 65 | 200.58 | -0.40% 3.13% | 0/0 |
BANKNIFTY | Long | 01-10-2009 09:59:59 8827.35 | 01-10-2009 15:29:59 8844.25 | 0.19% | 645.00 0.15% | 50 | 441367.48 | 156455.00 | 67 | 9.63 | -0.46% 0.96% | 0/0 |
BANKNIFTY | Long | 06-10-2009 13:54:59 8685.75 | 06-10-2009 15:29:59 8796.85 | 1.28% | 5355.00 1.23% | 50 | 434287.50 | 161810.00 | 20 | 267.75 | -0.50% 1.55% | 0/0 |
BANKNIFTY | Long | 07-10-2009 09:59:59 8879.95 | 07-10-2009 12:34:59 8841.55 | -0.43% | -2120.00 -0.48% | 50 | 443997.51 | 159690.00 | 32 | -66.25 | -0.59% 1.03% | 0/0 |
BANKNIFTY | Short | 07-10-2009 12:34:59 8841.55 | 07-10-2009 15:29:59 8738.7 | -1.16% | 4942.50 1.12% | 50 | 442077.49 | 164632.50 | 36 | 137.29 | -0.49% 1.32% | 0/0 |
BANKNIFTY | Long | 08-10-2009 13:04:59 8877.8 | 08-10-2009 15:34:59 8841.3 | -0.41% | -2025.00 -0.46% | 50 | 443889.99 | 162607.50 | 30 | -67.50 | -0.67% 0.05% | 0/0 |
BANKNIFTY | Long | 09-10-2009 09:59:59 8840.9 | 09-10-2009 10:04:59 8761.85 | -0.89% | -4152.50 -0.94% | 50 | 442045.02 | 158455.00 | 2 | -2076.25 | -0.89% 0.23% | 0/0 |
BANKNIFTY | Short | 09-10-2009 10:04:59 8761.85 | 09-10-2009 15:29:59 8694.15 | -0.77% | 3185.00 0.73% | 50 | 438092.48 | 161640.00 | 66 | 48.26 | -0.84% 1.18% | 0/0 |
BANKNIFTY | Long | 12-10-2009 10:29:59 8777.45 | 12-10-2009 15:29:59 8963.85 | 2.12% | 9120.00 2.08% | 50 | 438872.51 | 170760.00 | 61 | 149.51 | -0.31% 2.32% | 0/0 |
BANKNIFTY | Long | 14-10-2009 09:59:59 9059.05 | 14-10-2009 15:29:59 9159.25 | 1.11% | 4810.00 1.06% | 50 | 452952.49 | 175570.00 | 67 | 71.79 | -0.83% 1.11% | 0/0 |
BANKNIFTY | Long | 15-10-2009 09:59:59 9212.8 | 15-10-2009 15:29:59 9307.15 | 1.02% | 4517.50 0.98% | 50 | 460639.99 | 180087.50 | 67 | 67.43 | -0.62% 1.07% | 0/0 |
BANKNIFTY | Long | 16-10-2009 09:59:59 9292.3 | 16-10-2009 15:29:59 9548.7 | 2.76% | 12620.00 2.72% | 50 | 464614.99 | 192707.50 | 67 | 188.36 | -0.35% 2.79% | 0/0 |
BANKNIFTY | Long | 20-10-2009 10:04:59 9606.25 | 20-10-2009 13:14:59 9534.5 | -0.75% | -3787.50 -0.79% | 50 | 480312.50 | 188920.00 | 39 | -97.12 | -0.75% 0.25% | 0/0 |
BANKNIFTY | Short | 20-10-2009 13:14:59 9534.5 | 20-10-2009 15:29:59 9483.5 | -0.53% | 2350.00 0.49% | 50 | 476725.00 | 191270.00 | 28 | 83.93 | -0.23% 1.10% | 0/0 |
BANKNIFTY | Long | 23-10-2009 09:59:59 9231.8 | 23-10-2009 13:54:59 9161.45 | -0.76% | -3717.50 -0.81% | 50 | 461589.99 | 187552.50 | 48 | -77.45 | -0.76% 0.32% | 0/0 |
BANKNIFTY | Short | 23-10-2009 13:54:59 9161.45 | 23-10-2009 15:29:59 9190.5 | 0.32% | -1652.50 -0.36% | 50 | 458072.51 | 185900.00 | 20 | -82.62 | -0.53% 0.33% | 0/0 |
BANKNIFTY | Long | 28-10-2009 12:14:59 8631.55 | 28-10-2009 15:29:59 8620.3 | -0.13% | -762.50 -0.18% | 50 | 431577.49 | 185137.50 | 40 | -19.06 | -1.12% 0.57% | 0/0 |
BANKNIFTY | Long | 30-10-2009 09:59:59 8633.15 | 30-10-2009 12:44:59 8633.4 | 0.00% | -187.50 -0.04% | 50 | 431657.52 | 184950.00 | 34 | -5.51 | -1.81% 1.10% | 0/0 |
BANKNIFTY | Short | 30-10-2009 12:44:59 8633.4 | 30-10-2009 15:29:59 8427.15 | -2.39% | 10112.50 2.34% | 50 | 431670.02 | 195062.50 | 34 | 297.43 | -0.06% 2.57% | 0/0 |
BANKNIFTY | Long | 04-11-2009 10:54:59 8398.9 | 04-11-2009 15:29:59 8501.65 | 1.22% | 4937.50 1.18% | 50 | 419945.02 | 200000.00 | 56 | 88.17 | -0.79% 1.45% | 0/0 |
BANKNIFTY | Long | 05-11-2009 09:59:59 8452.35 | 05-11-2009 10:14:59 8379.85 | -0.86% | -3825.00 -0.91% | 50 | 422617.48 | 196175.00 | 4 | -956.25 | -0.86% 0.82% | 0/0 |
BANKNIFTY | Short | 05-11-2009 10:14:59 8379.85 | 05-11-2009 13:59:59 8461.05 | 0.97% | -4260.00 -1.02% | 50 | 418992.48 | 191915.00 | 46 | -92.61 | -0.97% 0.72% | 0/0 |
BANKNIFTY | Long | 05-11-2009 13:59:59 8461.05 | 05-11-2009 15:29:59 8538.55 | 0.92% | 3675.00 0.87% | 50 | 423052.49 | 195590.00 | 19 | 193.42 | -0.84% 1.22% | 0/0 |
BANKNIFTY | Long | 06-11-2009 09:59:59 8639.2 | 06-11-2009 15:29:59 8729.2 | 1.04% | 4300.00 1.00% | 50 | 431960.01 | 199890.00 | 67 | 64.18 | -0.31% 1.63% | 0/0 |
BANKNIFTY | Long | 09-11-2009 09:59:59 8798.7 | 09-11-2009 15:29:59 9143.05 | 3.91% | 17017.50 3.87% | 50 | 439935.01 | 216907.50 | 67 | 253.99 | -0.55% 3.98% | 0/0 |
BANKNIFTY | Long | 10-11-2009 09:59:59 9239.9 | 10-11-2009 12:59:59 9166.6 | -0.79% | -3865.00 -0.84% | 50 | 461995.02 | 213042.50 | 37 | -104.46 | -0.79% 0.30% | 0/0 |
BANKNIFTY | Short | 10-11-2009 12:59:59 9166.6 | 10-11-2009 15:29:59 9173.2 | 0.07% | -530.00 -0.12% | 50 | 458329.98 | 212512.50 | 31 | -17.10 | -0.51% 0.46% | 0/0 |
BANKNIFTY | Long | 11-11-2009 13:34:59 9257.45 | 11-11-2009 15:29:59 9346.75 | 0.96% | 4265.00 0.92% | 50 | 462872.51 | 216777.50 | 24 | 177.71 | -0.41% 1.04% | 0/0 |
BANKNIFTY | Long | 12-11-2009 09:59:59 9315.35 | 12-11-2009 10:09:59 9249.15 | -0.71% | -3510.00 -0.75% | 50 | 465767.48 | 213267.50 | 3 | -1170.00 | -0.71% 0.19% | 0/0 |
BANKNIFTY | Short | 12-11-2009 10:09:59 9249.15 | 12-11-2009 15:29:59 9116.35 | -1.44% | 6440.00 1.39% | 50 | 462457.52 | 219707.50 | 65 | 99.08 | -0.64% 2.42% | 0/0 |
BANKNIFTY | Long | 13-11-2009 12:14:59 9209.65 | 13-11-2009 15:29:59 9149.55 | -0.65% | -3205.00 -0.70% | 50 | 460482.52 | 216502.50 | 40 | -80.13 | -0.89% 0.07% | 0/0 |
BANKNIFTY | Long | 16-11-2009 09:59:59 9304.45 | 16-11-2009 14:29:59 9268.3 | -0.39% | -2007.50 -0.43% | 50 | 465222.51 | 214495.00 | 55 | -36.50 | -1.10% 0.37% | 0/0 |
BANKNIFTY | Short | 16-11-2009 14:29:59 9268.3 | 16-11-2009 15:29:59 9244.95 | -0.25% | 967.50 0.21% | 50 | 463414.99 | 215462.50 | 13 | 74.42 | -0.26% 0.25% | 0/0 |
BANKNIFTY | Long | 17-11-2009 14:54:59 9232.5 | 17-11-2009 15:29:59 9292 | 0.64% | 2775.00 0.60% | 50 | 461625.00 | 218237.50 | 8 | 346.88 | -0.42% 0.90% | 0/0 |
BANKNIFTY | Long | 18-11-2009 09:59:59 9258.05 | 18-11-2009 14:09:59 9215.8 | -0.46% | -2312.50 -0.50% | 50 | 462902.49 | 215925.00 | 51 | -45.34 | -0.46% 0.54% | 0/0 |
BANKNIFTY | Short | 18-11-2009 14:09:59 9215.8 | 18-11-2009 15:29:59 9218.7 | 0.03% | -345.00 -0.07% | 50 | 460789.99 | 215580.00 | 17 | -20.29 | -0.46% 0.11% | 0/0 |
BANKNIFTY | Long | 20-11-2009 13:49:59 8992 | 20-11-2009 15:29:59 9235.6 | 2.71% | 11980.00 2.66% | 50 | 449600.00 | 227560.00 | 21 | 570.48 | -0.51% 2.73% | 0/0 |
BANKNIFTY | Long | 23-11-2009 09:59:59 9286.2 | 23-11-2009 15:29:59 9244.75 | -0.45% | -2272.50 -0.49% | 50 | 464310.01 | 225287.50 | 67 | -33.92 | -0.68% 0.42% | 0/0 |
BANKNIFTY | Long | 25-11-2009 11:09:59 9289.1 | 25-11-2009 15:29:59 9304.95 | 0.17% | 592.50 0.13% | 50 | 464454.98 | 225880.00 | 53 | 11.18 | -0.33% 0.56% | 0/0 |
BANKNIFTY | Long | 26-11-2009 09:59:59 9282.85 | 26-11-2009 11:14:59 9248.35 | -0.37% | -1925.00 -0.41% | 50 | 464142.48 | 223955.00 | 16 | -120.31 | -0.37% 0.09% | 0/0 |
BANKNIFTY | Short | 26-11-2009 11:14:59 9248.35 | 26-11-2009 15:29:59 9062.8 | -2.01% | 9077.50 1.96% | 50 | 462417.48 | 233032.50 | 52 | 174.57 | -0.19% 2.14% | 0/0 |
BANKNIFTY | Long | 27-11-2009 13:59:59 8736.55 | 27-11-2009 15:29:59 8936.4 | 2.29% | 9792.50 2.24% | 50 | 436827.49 | 242825.00 | 19 | 515.39 | -0.64% 2.90% | 0/0 |
BANKNIFTY | Long | 30-11-2009 09:59:59 9101.65 | 30-11-2009 15:24:59 9031.6 | -0.77% | -3702.50 -0.81% | 50 | 455082.52 | 239122.50 | 66 | -56.10 | -1.24% 0.40% | 0/0 |
BANKNIFTY | Long | 01-12-2009 11:14:59 9124.35 | 01-12-2009 15:29:59 9253.25 | 1.41% | 6245.00 1.37% | 50 | 456217.48 | 245367.50 | 52 | 120.10 | -0.09% 1.49% | 0/0 |
BANKNIFTY | Long | 02-12-2009 09:59:59 9383.75 | 02-12-2009 15:29:59 9311.75 | -0.77% | -3800.00 -0.81% | 50 | 469187.50 | 241567.50 | 67 | -56.72 | -0.96% 0.25% | 0/0 |
BANKNIFTY | Long | 03-12-2009 10:19:59 9398.25 | 03-12-2009 14:34:59 9324.35 | -0.79% | -3895.00 -0.83% | 50 | 469912.50 | 237672.50 | 52 | -74.90 | -0.79% 0.40% | 0/0 |
BANKNIFTY | Short | 03-12-2009 14:34:59 9324.35 | 03-12-2009 15:29:59 9315.25 | -0.10% | 255.00 0.05% | 50 | 466217.48 | 237927.50 | 12 | 21.25 | -0.72% 0.32% | 0/0 |
BANKNIFTY | Long | 08-12-2009 13:49:59 9219.7 | 08-12-2009 15:29:59 9287.95 | 0.74% | 3212.50 0.70% | 50 | 460985.01 | 241140.00 | 21 | 152.98 | -0.37% 0.88% | 0/0 |
BANKNIFTY | Long | 09-12-2009 09:59:59 9247.6 | 09-12-2009 10:34:59 9215.55 | -0.35% | -1802.50 -0.39% | 50 | 462379.98 | 239337.50 | 8 | -225.31 | -0.35% 0.20% | 0/0 |
BANKNIFTY | Short | 09-12-2009 10:34:59 9215.55 | 09-12-2009 15:29:59 9157.5 | -0.63% | 2702.50 0.59% | 50 | 460777.49 | 242040.00 | 60 | 45.04 | -0.46% 1.04% | 0/0 |
BANKNIFTY | Long | 10-12-2009 12:19:59 9170 | 10-12-2009 15:29:59 9195.7 | 0.28% | 1085.00 0.24% | 50 | 458500.00 | 243125.00 | 39 | 27.82 | -0.25% 0.60% | 0/0 |
BANKNIFTY | Long | 11-12-2009 09:59:59 9278.95 | 11-12-2009 12:09:59 9204.45 | -0.80% | -3925.00 -0.85% | 50 | 463947.51 | 239200.00 | 27 | -145.37 | -1.14% 0.15% | 0/0 |
BANKNIFTY | Short | 11-12-2009 12:09:59 9204.45 | 11-12-2009 15:29:59 9086.5 | -1.28% | 5697.50 1.24% | 50 | 460222.51 | 244897.50 | 41 | 138.96 | -0.20% 1.63% | 0/0 |
BANKNIFTY | Long | 16-12-2009 14:09:59 8732.6 | 16-12-2009 15:29:59 8681.85 | -0.58% | -2737.50 -0.63% | 50 | 436629.98 | 242160.00 | 17 | -161.03 | -1.03% 0.18% | 0/0 |
BANKNIFTY | Long | 17-12-2009 09:59:59 8648.1 | 17-12-2009 10:19:59 8624.8 | -0.27% | -1365.00 -0.32% | 50 | 432404.98 | 240795.00 | 5 | -273.00 | -0.29% 0.20% | 0/0 |
BANKNIFTY | Short | 17-12-2009 10:19:59 8624.8 | 17-12-2009 13:59:59 8692.8 | 0.79% | -3600.00 -0.83% | 50 | 431239.99 | 237195.00 | 45 | -80.00 | -0.79% 0.44% | 0/0 |
BANKNIFTY | Long | 17-12-2009 13:59:59 8692.8 | 17-12-2009 15:29:59 8692.55 | -0.00% | -212.50 -0.05% | 50 | 434639.99 | 236982.50 | 19 | -11.18 | -0.28% 0.74% | 0/0 |
BANKNIFTY | Long | 18-12-2009 09:59:59 8655.15 | 18-12-2009 14:09:59 8625.55 | -0.34% | -1680.00 -0.39% | 50 | 432757.52 | 235302.50 | 51 | -32.94 | -0.38% 0.61% | 0/0 |
BANKNIFTY | Short | 18-12-2009 14:09:59 8625.55 | 18-12-2009 15:29:59 8581.25 | -0.51% | 2015.00 0.47% | 50 | 431277.49 | 237317.50 | 17 | 118.53 | -0.64% 0.51% | 0/0 |
BANKNIFTY | Long | 21-12-2009 11:54:59 8652.85 | 21-12-2009 15:29:59 8602.35 | -0.58% | -2725.00 -0.63% | 50 | 432642.48 | 234592.50 | 44 | -61.93 | -0.64% 0.12% | 0/0 |
BANKNIFTY | Long | 22-12-2009 09:59:59 8682.4 | 22-12-2009 15:29:59 8721.55 | 0.45% | 1757.50 0.40% | 50 | 434120.02 | 236350.00 | 67 | 26.23 | -0.41% 0.63% | 0/0 |
BANKNIFTY | Long | 23-12-2009 09:59:59 8774.1 | 23-12-2009 15:29:59 8923.15 | 1.70% | 7252.50 1.65% | 50 | 438704.98 | 243602.50 | 67 | 108.25 | -0.60% 1.75% | 0/0 |
BANKNIFTY | Long | 24-12-2009 09:59:59 8956.2 | 24-12-2009 13:39:59 8907.25 | -0.55% | -2647.50 -0.59% | 50 | 447810.01 | 240955.00 | 45 | -58.83 | -0.68% 0.30% | 0/0 |
BANKNIFTY | Short | 24-12-2009 13:39:59 8907.25 | 24-12-2009 14:44:59 8997.35 | 1.01% | -4705.00 -1.06% | 50 | 445362.50 | 236250.00 | 14 | -336.07 | -1.18% 0.10% | 0/0 |
BANKNIFTY | Long | 24-12-2009 14:44:59 8997.35 | 24-12-2009 15:29:59 8952.8 | -0.50% | -2427.50 -0.54% | 50 | 449867.48 | 233822.50 | 10 | -242.75 | -0.53% 0.03% | 0/0 |
BANKNIFTY | Long | 29-12-2009 09:59:59 8986.25 | 29-12-2009 15:29:59 8987.85 | 0.02% | -120.00 -0.03% | 50 | 449312.50 | 233702.50 | 67 | -1.79 | -0.23% 0.63% | 0/0 |
BANKNIFTY | Long | 30-12-2009 09:59:59 9011.35 | 30-12-2009 10:34:59 8980.7 | -0.34% | -1732.50 -0.38% | 50 | 450567.48 | 231970.00 | 8 | -216.56 | -0.36% 0.11% | 0/0 |
BANKNIFTY | Short | 30-12-2009 10:34:59 8980.7 | 30-12-2009 15:29:59 8997.9 | 0.19% | -1060.00 -0.24% | 50 | 449035.01 | 230910.00 | 60 | -17.67 | -0.36% 0.48% | 0/0 |
BANKNIFTY | Long | 31-12-2009 09:59:59 9030.8 | 31-12-2009 15:04:59 9017.5 | -0.15% | -865.00 -0.19% | 50 | 451539.99 | 230045.00 | 62 | -13.95 | -0.18% 0.70% | 0/0 |
BANKNIFTY | Long | 04-01-2010 13:34:59 9102.75 | 04-01-2010 15:29:59 9116.25 | 0.15% | 475.00 0.10% | 50 | 455137.50 | 230520.00 | 24 | 19.79 | -0.21% 0.29% | 0/0 |
BANKNIFTY | Long | 05-01-2010 09:19:59 9171.35 | 05-01-2010 15:29:59 9189.4 | 0.20% | 702.50 0.15% | 50 | 458567.48 | 231222.50 | 75 | 9.37 | -0.15% 0.47% | 0/0 |
BANKNIFTY | Long | 06-01-2010 09:19:59 9197.15 | 06-01-2010 13:59:59 9186.15 | -0.12% | -750.00 -0.16% | 50 | 459857.52 | 230472.50 | 57 | -13.16 | -0.12% 0.74% | 0/0 |
BANKNIFTY | Short | 06-01-2010 13:59:59 9186.15 | 06-01-2010 15:29:59 9212.5 | 0.29% | -1517.50 -0.33% | 50 | 459307.52 | 228955.00 | 19 | -79.87 | -0.56% 0.03% | 0/0 |
BANKNIFTY | Long | 08-01-2010 09:19:59 9184.85 | 08-01-2010 15:29:59 9174.7 | -0.11% | -707.50 -0.15% | 50 | 459242.48 | 228247.50 | 75 | -9.43 | -0.47% 0.15% | 0/0 |
BANKNIFTY | Long | 11-01-2010 09:19:59 9224.15 | 11-01-2010 14:29:59 9193.7 | -0.33% | -1722.50 -0.37% | 50 | 461207.52 | 226525.00 | 63 | -27.34 | -0.33% 0.26% | 0/0 |
BANKNIFTY | Short | 11-01-2010 14:29:59 9193.7 | 11-01-2010 15:29:59 9171.75 | -0.24% | 897.50 0.20% | 50 | 459685.01 | 227422.50 | 13 | 69.04 | -0.11% 0.36% | 0/0 |
BANKNIFTY | Long | 13-01-2010 13:49:59 8892.75 | 13-01-2010 15:29:59 8919 | 0.30% | 1112.50 0.25% | 50 | 444637.50 | 228535.00 | 21 | 52.98 | -0.23% 0.51% | 0/0 |
BANKNIFTY | Long | 14-01-2010 09:19:59 9018.35 | 14-01-2010 12:19:59 8980.7 | -0.42% | -2082.50 -0.46% | 50 | 450917.48 | 226452.50 | 37 | -56.28 | -0.42% 0.24% | 0/0 |
BANKNIFTY | Short | 14-01-2010 12:19:59 8980.7 | 14-01-2010 15:29:59 8924.3 | -0.63% | 2620.00 0.58% | 50 | 449035.01 | 229072.50 | 39 | 67.18 | -0.19% 1.09% | 0/0 |
BANKNIFTY | Long | 15-01-2010 12:04:59 8925.55 | 15-01-2010 15:29:59 8901.75 | -0.27% | -1390.00 -0.31% | 50 | 446277.49 | 227682.50 | 42 | -33.10 | -0.29% 0.64% | 0/0 |
BANKNIFTY | Long | 18-01-2010 09:59:59 8988.05 | 18-01-2010 15:29:59 9120.35 | 1.47% | 6415.00 1.43% | 50 | 449402.49 | 234097.50 | 67 | 95.75 | -0.34% 1.47% | 0/0 |
BANKNIFTY | Long | 19-01-2010 09:19:59 9120.7 | 19-01-2010 14:09:59 9151.3 | 0.34% | 1330.00 0.29% | 50 | 456035.01 | 235427.50 | 59 | 22.54 | -0.13% 0.90% | 0/0 |
BANKNIFTY | Short | 19-01-2010 14:09:59 9151.3 | 19-01-2010 15:29:59 9129.4 | -0.24% | 895.00 0.20% | 50 | 457564.99 | 236322.50 | 17 | 52.65 | -0.29% 0.36% | 0/0 |
BANKNIFTY | Long | 22-01-2010 12:09:59 8869.6 | 22-01-2010 15:29:59 8753.7 | -1.31% | -5995.00 -1.35% | 50 | 443479.98 | 230327.50 | 41 | -146.22 | -1.33% 0.04% | 0/0 |
BANKNIFTY | Long | 25-01-2010 14:09:59 8730.8 | 25-01-2010 15:29:59 8704.65 | -0.30% | -1507.50 -0.35% | 50 | 436539.99 | 228820.00 | 17 | -88.68 | -0.61% 0.11% | 0/0 |
BANKNIFTY | Long | 28-01-2010 09:19:59 8388.6 | 28-01-2010 12:24:59 8417.35 | 0.34% | 1237.50 0.30% | 50 | 419429.98 | 230057.50 | 38 | 32.57 | -0.19% 1.28% | 0/0 |
BANKNIFTY | Short | 28-01-2010 12:24:59 8417.35 | 28-01-2010 15:29:59 8437.55 | 0.24% | -1210.00 -0.29% | 50 | 420867.48 | 228847.50 | 38 | -31.84 | -0.61% 0.75% | 0/0 |
BANKNIFTY | Long | 29-01-2010 11:09:59 8447.5 | 29-01-2010 15:29:59 8631.4 | 2.18% | 8995.00 2.13% | 50 | 422375.00 | 237842.50 | 53 | 169.72 | -1.64% 2.84% | 0/0 |
BANKNIFTY | Long | 01-02-2010 09:19:59 8588.8 | 01-02-2010 09:29:59 8519.95 | -0.80% | -3642.50 -0.85% | 50 | 429439.99 | 234200.00 | 3 | -1214.17 | -0.80% 0.15% | 0/0 |
BANKNIFTY | Short | 01-02-2010 09:29:59 8519.95 | 01-02-2010 13:49:59 8705.9 | 2.18% | -9497.50 -2.23% | 50 | 425997.51 | 224702.50 | 53 | -179.20 | -2.18% 0.29% | 0/0 |
BANKNIFTY | Long | 01-02-2010 13:49:59 8705.9 | 01-02-2010 15:29:59 8653.85 | -0.60% | -2802.50 -0.64% | 50 | 435295.02 | 221900.00 | 21 | -133.45 | -0.88% 0.07% | 0/0 |
BANKNIFTY | Long | 02-02-2010 09:19:59 8679.8 | 02-02-2010 10:04:59 8614.85 | -0.75% | -3447.50 -0.79% | 50 | 433989.99 | 218452.50 | 10 | -344.75 | -0.75% 0.22% | 0/0 |
BANKNIFTY | Short | 02-02-2010 10:04:59 8614.85 | 02-02-2010 15:29:59 8456.05 | -1.84% | 7740.00 1.80% | 50 | 430742.48 | 226192.50 | 66 | 117.27 | -0.23% 1.84% | 0/0 |
BANKNIFTY | Long | 03-02-2010 10:04:59 8564.45 | 03-02-2010 15:29:59 8620.2 | 0.65% | 2587.50 0.60% | 50 | 428222.51 | 228780.00 | 66 | 39.20 | -0.34% 1.15% | 0/0 |
BANKNIFTY | Long | 05-02-2010 14:44:59 8267.65 | 05-02-2010 15:29:59 8224.05 | -0.53% | -2380.00 -0.58% | 50 | 413382.52 | 226400.00 | 10 | -238.00 | -0.70% 0.10% | 0/0 |
BANKNIFTY | Long | 06-02-2010 11:04:59 8268.4 | 08-02-2010 11:09:59 8188.4 | -0.97% | -4200.00 -1.02% | 50 | 413420.02 | 222200.00 | 45 | -93.33 | -0.97% 1.07% | 0/0 |
BANKNIFTY | Short | 08-02-2010 11:09:59 8188.4 | 08-02-2010 13:29:59 8265.95 | 0.95% | -4077.50 -1.00% | 50 | 409420.00 | 218122.50 | 29 | -140.60 | -1.04% 0.34% | 0/0 |
BANKNIFTY | Long | 08-02-2010 13:29:59 8265.95 | 08-02-2010 15:29:59 8342.4 | 0.92% | 3622.50 0.88% | 50 | 413297.51 | 221745.00 | 25 | 144.90 | -0.10% 1.77% | 0/0 |
BANKNIFTY | Long | 09-02-2010 09:19:59 8300.55 | 09-02-2010 15:29:59 8382.65 | 0.99% | 3905.00 0.94% | 50 | 415027.49 | 225650.00 | 75 | 52.07 | -0.35% 1.44% | 0/0 |
BANKNIFTY | Long | 10-02-2010 09:19:59 8397.7 | 10-02-2010 09:44:59 8332.15 | -0.78% | -3477.50 -0.83% | 50 | 419885.01 | 222172.50 | 6 | -579.58 | -0.78% 0.27% | 0/0 |
BANKNIFTY | Short | 10-02-2010 09:44:59 8332.15 | 10-02-2010 12:49:59 8407.5 | 0.90% | -3967.50 -0.95% | 50 | 416607.52 | 218205.00 | 38 | -104.41 | -0.90% 0.10% | 0/0 |
BANKNIFTY | Long | 10-02-2010 12:49:59 8407.5 | 10-02-2010 14:29:59 8336.7 | -0.84% | -3740.00 -0.89% | 50 | 420375.00 | 214465.00 | 21 | -178.10 | -0.84% 0.20% | 0/0 |
BANKNIFTY | Short | 10-02-2010 14:29:59 8336.7 | 10-02-2010 15:29:59 8292.05 | -0.54% | 2032.50 0.49% | 50 | 416835.01 | 216497.50 | 13 | 156.35 | -0.51% 0.93% | 0/0 |
BANKNIFTY | Long | 11-02-2010 09:19:59 8404.15 | 11-02-2010 15:29:59 8369.35 | -0.41% | -1940.00 -0.46% | 50 | 420207.52 | 214557.50 | 75 | -25.87 | -0.41% 0.57% | 0/0 |
BANKNIFTY | Long | 15-02-2010 13:49:59 8351.2 | 15-02-2010 15:29:59 8316.7 | -0.41% | -1925.00 -0.46% | 50 | 417560.01 | 212632.50 | 21 | -91.67 | -0.60% 0.10% | 0/0 |
BANKNIFTY | Long | 16-02-2010 09:19:59 8313.75 | 16-02-2010 15:29:59 8429 | 1.39% | 5562.50 1.34% | 50 | 415687.50 | 218195.00 | 75 | 74.17 | -0.30% 1.39% | 0/0 |
BANKNIFTY | Long | 17-02-2010 09:19:59 8473.9 | 17-02-2010 12:39:59 8494.15 | 0.24% | 812.50 0.19% | 50 | 423695.02 | 219007.50 | 41 | 19.82 | -0.08% 0.77% | 0/0 |
BANKNIFTY | Short | 17-02-2010 12:39:59 8494.15 | 17-02-2010 14:39:59 8563.7 | 0.82% | -3677.50 -0.87% | 50 | 424707.52 | 215330.00 | 25 | -147.10 | -0.82% 0.29% | 0/0 |
BANKNIFTY | Long | 17-02-2010 14:39:59 8563.7 | 17-02-2010 15:29:59 8553.25 | -0.12% | -722.50 -0.17% | 50 | 428185.01 | 214607.50 | 11 | -65.68 | -0.32% 0.06% | 0/0 |
BANKNIFTY | Long | 18-02-2010 09:19:59 8552.3 | 18-02-2010 13:49:59 8541.1 | -0.13% | -760.00 -0.18% | 50 | 427614.99 | 213847.50 | 55 | -13.82 | -0.34% 0.58% | 0/0 |
BANKNIFTY | Short | 18-02-2010 13:49:59 8541.1 | 18-02-2010 15:29:59 8559.35 | 0.21% | -1112.50 -0.26% | 50 | 427054.98 | 212735.00 | 21 | -52.98 | -0.52% 0.03% | 0/0 |
BANKNIFTY | Long | 19-02-2010 14:19:59 8482.3 | 19-02-2010 15:29:59 8477.35 | -0.06% | -447.50 -0.11% | 50 | 424114.99 | 212287.50 | 15 | -29.83 | -0.33% 0.57% | 0/0 |
BANKNIFTY | Long | 22-02-2010 09:19:59 8591.9 | 22-02-2010 14:09:59 8537.75 | -0.63% | -2907.50 -0.68% | 50 | 429595.02 | 209380.00 | 59 | -49.28 | -0.63% 0.07% | 0/0 |
BANKNIFTY | Short | 22-02-2010 14:09:59 8537.75 | 22-02-2010 15:29:59 8477.6 | -0.70% | 2807.50 0.66% | 50 | 426887.50 | 212187.50 | 17 | 165.15 | -0.17% 0.70% | 0/0 |
BANKNIFTY | Long | 23-02-2010 09:29:59 8550.85 | 23-02-2010 14:59:59 8515 | -0.42% | -1992.50 -0.47% | 50 | 427542.48 | 210195.00 | 67 | -29.74 | -0.42% 0.32% | 0/0 |
BANKNIFTY | Short | 23-02-2010 14:59:59 8515 | 23-02-2010 15:29:59 8515.4 | 0.00% | -220.00 -0.05% | 50 | 425750.00 | 209975.00 | 7 | -31.43 | -0.15% 0.20% | 0/0 |
BANKNIFTY | Long | 25-02-2010 13:44:59 8522.75 | 25-02-2010 15:29:59 8544.3 | 0.25% | 877.50 0.21% | 50 | 426137.50 | 210852.50 | 22 | 39.89 | -0.30% 0.38% | 0/0 |
BANKNIFTY | Long | 26-02-2010 09:19:59 8564.7 | 26-02-2010 15:14:59 8720.7 | 1.82% | 7600.00 1.77% | 50 | 428235.01 | 218452.50 | 72 | 105.56 | -0.44% 3.35% | 0/0 |
BANKNIFTY | Long | 02-03-2010 09:19:59 8906.7 | 02-03-2010 15:29:59 8943.45 | 0.41% | 1637.50 0.37% | 50 | 445335.01 | 220090.00 | 75 | 21.83 | -0.54% 0.41% | 0/0 |
BANKNIFTY | Long | 03-03-2010 09:19:59 8973.15 | 03-03-2010 15:29:59 9044.3 | 0.79% | 3357.50 0.75% | 50 | 448657.52 | 223447.50 | 75 | 44.77 | -0.05% 0.82% | 0/0 |
BANKNIFTY | Long | 04-03-2010 09:19:59 9067.25 | 04-03-2010 13:04:59 8994 | -0.81% | -3862.50 -0.85% | 50 | 453362.50 | 219585.00 | 46 | -83.97 | -0.85% 0.02% | 0/0 |
BANKNIFTY | Short | 04-03-2010 13:04:59 8994 | 04-03-2010 15:29:59 9014.45 | 0.23% | -1222.50 -0.27% | 50 | 449700.00 | 218362.50 | 30 | -40.75 | -0.33% 0.32% | 0/0 |
BANKNIFTY | Long | 05-03-2010 09:19:59 9083.75 | 05-03-2010 12:09:59 9012.4 | -0.79% | -3767.50 -0.83% | 50 | 454187.50 | 214595.00 | 35 | -107.64 | -0.79% 0.13% | 0/0 |
BANKNIFTY | Short | 05-03-2010 12:09:59 9012.4 | 05-03-2010 14:19:59 9064.3 | 0.58% | -2795.00 -0.62% | 50 | 450620.02 | 211800.00 | 27 | -103.52 | -0.58% 0.49% | 0/0 |
BANKNIFTY | Long | 05-03-2010 14:19:59 9064.3 | 05-03-2010 15:29:59 9035.8 | -0.31% | -1625.00 -0.36% | 50 | 453214.99 | 210175.00 | 15 | -108.33 | -0.42% 0.11% | 0/0 |
BANKNIFTY | Long | 08-03-2010 09:19:59 9124.65 | 08-03-2010 15:29:59 9140.05 | 0.17% | 570.00 0.12% | 50 | 456232.52 | 210745.00 | 75 | 7.60 | -0.34% 0.59% | 0/0 |
BANKNIFTY | Long | 09-03-2010 09:19:59 9146 | 09-03-2010 10:24:59 9105.55 | -0.44% | -2222.50 -0.49% | 50 | 457300.00 | 208522.50 | 14 | -158.75 | -0.44% 0.04% | 0/0 |
BANKNIFTY | Short | 09-03-2010 10:24:59 9105.55 | 09-03-2010 13:44:59 9152.05 | 0.51% | -2525.00 -0.55% | 50 | 455277.49 | 205997.50 | 41 | -61.59 | -0.51% 0.35% | 0/0 |
BANKNIFTY | Long | 09-03-2010 13:44:59 9152.05 | 09-03-2010 15:29:59 9120.7 | -0.34% | -1767.50 -0.39% | 50 | 457602.49 | 204230.00 | 22 | -80.34 | -0.34% 0.27% | 0/0 |
BANKNIFTY | Long | 10-03-2010 09:19:59 9132.9 | 10-03-2010 13:44:59 9081.45 | -0.56% | -2772.50 -0.61% | 50 | 456645.02 | 201457.50 | 54 | -51.34 | -0.57% 0.25% | 0/0 |
BANKNIFTY | Short | 10-03-2010 13:44:59 9081.45 | 10-03-2010 15:29:59 9099.1 | 0.19% | -1082.50 -0.24% | 50 | 454072.51 | 200375.00 | 22 | -49.20 | -0.63% 0.08% | 0/0 |
BANKNIFTY | Long | 11-03-2010 12:54:59 9155.9 | 11-03-2010 15:29:59 9219.2 | 0.69% | 2965.00 0.65% | 50 | 457795.02 | 203340.00 | 32 | 92.66 | -0.17% 0.69% | 0/0 |
BANKNIFTY | Long | 12-03-2010 09:19:59 9218.7 | 12-03-2010 11:59:59 9166.45 | -0.57% | -2812.50 -0.61% | 50 | 460935.01 | 200527.50 | 33 | -85.23 | -0.57% 0.11% | 0/0 |
BANKNIFTY | Short | 12-03-2010 11:59:59 9166.45 | 12-03-2010 15:29:59 9172.5 | 0.07% | -502.50 -0.11% | 50 | 458322.51 | 200025.00 | 43 | -11.69 | -0.27% 0.23% | 0/0 |
BANKNIFTY | Long | 15-03-2010 13:19:59 9122.65 | 15-03-2010 15:29:59 9086.25 | -0.40% | -2020.00 -0.44% | 50 | 456132.52 | 198005.00 | 27 | -74.81 | -0.51% 0.02% | 0/0 |
BANKNIFTY | Long | 16-03-2010 13:49:59 9028.8 | 16-03-2010 15:29:59 9107.4 | 0.87% | 3730.00 0.83% | 50 | 451439.99 | 201735.00 | 21 | 177.62 | -0.14% 1.03% | 0/0 |
BANKNIFTY | Long | 17-03-2010 09:19:59 9167.05 | 17-03-2010 15:29:59 9183.65 | 0.18% | 630.00 0.14% | 50 | 458352.49 | 202365.00 | 75 | 8.40 | -0.22% 0.59% | 0/0 |
BANKNIFTY | Long | 18-03-2010 09:19:59 9179.15 | 18-03-2010 15:29:59 9283.65 | 1.14% | 5025.00 1.09% | 50 | 458957.52 | 207390.00 | 75 | 67.00 | -0.08% 1.14% | 0/0 |
BANKNIFTY | Long | 19-03-2010 09:19:59 9256.35 | 19-03-2010 15:29:59 9262.9 | 0.07% | 127.50 0.03% | 50 | 462817.48 | 207517.50 | 75 | 1.70 | -0.26% 0.23% | 0/0 |
BANKNIFTY | Long | 23-03-2010 09:19:59 9239 | 23-03-2010 12:49:59 9183.5 | -0.60% | -2975.00 -0.64% | 50 | 461950.00 | 204542.50 | 43 | -69.19 | -0.60% 0.14% | 0/0 |
BANKNIFTY | Short | 23-03-2010 12:49:59 9183.5 | 23-03-2010 15:29:59 9221.2 | 0.41% | -2085.00 -0.45% | 50 | 459175.00 | 202457.50 | 33 | -63.18 | -0.62% 0.19% | 0/0 |
BANKNIFTY | Long | 25-03-2010 14:04:59 9224.25 | 25-03-2010 15:29:59 9316.75 | 1.00% | 4425.00 0.96% | 50 | 461212.50 | 206882.50 | 18 | 245.83 | -0.19% 1.28% | 0/0 |
BANKNIFTY | Long | 26-03-2010 09:19:59 9348.5 | 26-03-2010 15:29:59 9450.45 | 1.09% | 4897.50 1.05% | 50 | 467425.00 | 211780.00 | 75 | 65.30 | -0.23% 1.33% | 0/0 |
BANKNIFTY | Long | 29-03-2010 09:19:59 9471 | 29-03-2010 15:29:59 9525.55 | 0.58% | 2527.50 0.53% | 50 | 473550.00 | 214307.50 | 75 | 33.70 | -0.05% 1.14% | 0/0 |
BANKNIFTY | Long | 30-03-2010 09:19:59 9554.6 | 30-03-2010 14:09:59 9522.7 | -0.33% | -1795.00 -0.38% | 50 | 477729.98 | 212512.50 | 59 | -30.42 | -0.33% 0.35% | 0/0 |
BANKNIFTY | Short | 30-03-2010 14:09:59 9522.7 | 30-03-2010 15:29:59 9464.75 | -0.61% | 2697.50 0.57% | 50 | 476135.01 | 215210.00 | 17 | 158.68 | -0.17% 0.65% | 0/0 |
BANKNIFTY | Long | 31-03-2010 12:44:59 9509.2 | 31-03-2010 15:29:59 9470.15 | -0.41% | -2152.50 -0.45% | 50 | 475460.01 | 213057.50 | 34 | -63.31 | -0.66% 0.08% | 0/0 |
BANKNIFTY | Long | 01-04-2010 09:19:59 9496.45 | 01-04-2010 15:29:59 9507.15 | 0.11% | 335.00 0.07% | 50 | 474822.51 | 213392.50 | 75 | 4.47 | -0.54% 0.24% | 0/0 |
BANKNIFTY | Long | 05-04-2010 09:19:59 9603.3 | 05-04-2010 12:34:59 9586.5 | -0.17% | -1040.00 -0.22% | 50 | 480164.99 | 212352.50 | 40 | -26.00 | -0.17% 0.34% | 0/0 |
BANKNIFTY | Short | 05-04-2010 12:34:59 9586.5 | 05-04-2010 14:44:59 9654.75 | 0.71% | -3612.50 -0.75% | 50 | 479325.00 | 208740.00 | 27 | -133.80 | -0.71% 0.05% | 0/0 |
BANKNIFTY | Long | 05-04-2010 14:44:59 9654.75 | 05-04-2010 15:29:59 9704 | 0.51% | 2262.50 0.47% | 50 | 482737.50 | 211002.50 | 10 | 226.25 | -0.15% 0.51% | 0/0 |
BANKNIFTY | Long | 06-04-2010 09:19:59 9706.85 | 06-04-2010 15:29:59 9729.7 | 0.24% | 942.50 0.19% | 50 | 485342.48 | 211945.00 | 75 | 12.57 | -0.34% 0.68% | 0/0 |
BANKNIFTY | Long | 07-04-2010 09:19:59 9776.4 | 07-04-2010 12:29:59 9743 | -0.34% | -1870.00 -0.38% | 50 | 488820.02 | 210075.00 | 39 | -47.95 | -0.34% 0.17% | 0/0 |
BANKNIFTY | Short | 07-04-2010 12:29:59 9743 | 07-04-2010 15:29:59 9681.6 | -0.63% | 2870.00 0.59% | 50 | 487150.00 | 212945.00 | 37 | 77.57 | -0.09% 1.06% | 0/0 |
BANKNIFTY | Long | 09-04-2010 09:19:59 9573.65 | 09-04-2010 15:29:59 9662.95 | 0.93% | 4265.00 0.89% | 50 | 478682.52 | 217210.00 | 75 | 56.87 | -0.30% 1.18% | 0/0 |
BANKNIFTY | Long | 15-04-2010 09:19:59 9524.1 | 15-04-2010 13:34:59 9422.8 | -1.06% | -5265.00 -1.11% | 50 | 476204.98 | 211945.00 | 52 | -101.25 | -1.06% 0.15% | 0/0 |
BANKNIFTY | Short | 15-04-2010 13:34:59 9422.8 | 15-04-2010 15:29:59 9342.35 | -0.85% | 3822.50 0.81% | 50 | 471139.99 | 215767.50 | 24 | 159.27 | -0.19% 0.98% | 0/0 |
BANKNIFTY | Long | 16-04-2010 10:19:59 9396.35 | 16-04-2010 15:29:59 9335.95 | -0.64% | -3220.00 -0.69% | 50 | 469817.48 | 212547.50 | 63 | -51.11 | -0.75% 0.15% | 0/0 |
BANKNIFTY | Long | 19-04-2010 12:59:59 9294.65 | 19-04-2010 15:29:59 9299.75 | 0.05% | 55.00 0.01% | 50 | 464732.52 | 212602.50 | 31 | 1.77 | -0.22% 0.67% | 0/0 |
BANKNIFTY | Long | 20-04-2010 09:19:59 9332.4 | 20-04-2010 14:29:59 9430.7 | 1.05% | 4715.00 1.01% | 50 | 466620.02 | 217317.50 | 63 | 74.84 | -0.07% 1.82% | 0/0 |
BANKNIFTY | Short | 20-04-2010 14:29:59 9430.7 | 20-04-2010 15:29:59 9453.4 | 0.24% | -1335.00 -0.28% | 50 | 471535.01 | 215982.50 | 13 | -102.69 | -0.30% 0.30% | 0/0 |
BANKNIFTY | Long | 21-04-2010 09:19:59 9530.65 | 21-04-2010 13:49:59 9518.3 | -0.13% | -817.50 -0.17% | 50 | 476532.52 | 215165.00 | 55 | -14.86 | -0.16% 0.46% | 0/0 |
BANKNIFTY | Short | 21-04-2010 13:49:59 9518.3 | 21-04-2010 15:29:59 9545.45 | 0.29% | -1557.50 -0.33% | 50 | 475914.99 | 213607.50 | 21 | -74.17 | -0.48% 0.02% | 0/0 |
BANKNIFTY | Long | 22-04-2010 11:14:59 9608.25 | 22-04-2010 15:09:59 9652.1 | 0.46% | 1992.50 0.41% | 50 | 480412.50 | 215600.00 | 48 | 41.51 | -0.43% 1.36% | 0/0 |
BANKNIFTY | Long | 23-04-2010 09:19:59 9726.3 | 23-04-2010 15:29:59 9818.7 | 0.95% | 4420.00 0.91% | 50 | 486314.99 | 220020.00 | 75 | 58.93 | -0.34% 1.01% | 0/0 |
BANKNIFTY | Long | 26-04-2010 09:19:59 9890.2 | 26-04-2010 15:29:59 9836.55 | -0.54% | -2882.50 -0.58% | 50 | 494510.01 | 217137.50 | 75 | -38.43 | -0.66% 0.16% | 0/0 |
BANKNIFTY | Long | 29-04-2010 09:44:59 9713.25 | 29-04-2010 15:29:59 9814 | 1.04% | 4837.50 1.00% | 50 | 485662.50 | 221975.00 | 70 | 69.11 | -0.15% 1.07% | 0/0 |
BANKNIFTY | Long | 30-04-2010 09:19:59 9886.15 | 30-04-2010 15:29:59 9853.45 | -0.33% | -1835.00 -0.37% | 50 | 494307.52 | 220140.00 | 75 | -24.47 | -0.38% 0.37% | 0/0 |
BANKNIFTY | Long | 05-05-2010 11:49:59 9536.55 | 05-05-2010 15:29:59 9608.1 | 0.75% | 3377.50 0.71% | 50 | 476827.49 | 223517.50 | 45 | 75.06 | -0.80% 0.75% | 0/0 |
BANKNIFTY | Long | 06-05-2010 09:19:59 9582.25 | 06-05-2010 12:04:59 9505.45 | -0.80% | -4040.00 -0.84% | 50 | 479112.50 | 219477.50 | 34 | -118.82 | -0.80% 0.22% | 0/0 |
BANKNIFTY | Short | 06-05-2010 12:04:59 9505.45 | 06-05-2010 14:24:59 9586.1 | 0.85% | -4232.50 -0.89% | 50 | 475272.51 | 215245.00 | 29 | -145.95 | -0.85% 0.59% | 0/0 |
BANKNIFTY | Long | 06-05-2010 14:24:59 9586.1 | 06-05-2010 15:29:59 9580.25 | -0.06% | -492.50 -0.10% | 50 | 479304.98 | 214752.50 | 14 | -35.18 | -0.25% 0.43% | 0/0 |
BANKNIFTY | Long | 10-05-2010 09:19:59 9425.25 | 10-05-2010 15:29:59 9680.85 | 2.71% | 12580.00 2.67% | 50 | 471262.50 | 227332.50 | 75 | 167.73 | -0.15% 2.71% | 0/0 |
BANKNIFTY | Long | 11-05-2010 09:19:59 9697.05 | 11-05-2010 11:59:59 9618.05 | -0.81% | -4150.00 -0.86% | 50 | 484852.49 | 223182.50 | 33 | -125.76 | -0.81% 0.38% | 0/0 |
BANKNIFTY | Short | 11-05-2010 11:59:59 9618.05 | 11-05-2010 15:29:59 9620.85 | 0.03% | -340.00 -0.07% | 50 | 480902.49 | 222842.50 | 43 | -7.91 | -0.77% 0.25% | 0/0 |
BANKNIFTY | Long | 12-05-2010 13:39:59 9714.45 | 12-05-2010 15:29:59 9717.2 | 0.03% | -62.50 -0.01% | 50 | 485722.51 | 222780.00 | 23 | -2.72 | -0.39% 0.27% | 0/0 |
BANKNIFTY | Long | 13-05-2010 09:19:59 9801.9 | 13-05-2010 13:14:59 9797.05 | -0.05% | -442.50 -0.09% | 50 | 490095.02 | 222337.50 | 48 | -9.22 | -0.06% 0.48% | 0/0 |
BANKNIFTY | Short | 13-05-2010 13:14:59 9797.05 | 13-05-2010 15:29:59 9771.75 | -0.26% | 1065.00 0.22% | 50 | 489852.49 | 223402.50 | 28 | 38.04 | -0.09% 0.49% | 0/0 |
BANKNIFTY | Long | 17-05-2010 12:49:59 9401.55 | 17-05-2010 15:29:59 9517.45 | 1.23% | 5595.00 1.19% | 50 | 470077.49 | 228997.50 | 33 | 169.55 | -0.20% 1.59% | 0/0 |
BANKNIFTY | Long | 18-05-2010 09:19:59 9499.8 | 18-05-2010 15:04:59 9477.5 | -0.23% | -1315.00 -0.28% | 50 | 474989.99 | 227682.50 | 70 | -18.79 | -0.73% 0.76% | 0/0 |
BANKNIFTY | Long | 20-05-2010 13:04:59 9207.65 | 20-05-2010 14:49:59 9124.4 | -0.90% | -4362.50 -0.95% | 50 | 460382.52 | 223320.00 | 22 | -198.30 | -0.90% 0.48% | 0/0 |
BANKNIFTY | Short | 20-05-2010 14:49:59 9124.4 | 20-05-2010 15:29:59 9199.45 | 0.82% | -3952.50 -0.87% | 50 | 456220.02 | 219367.50 | 9 | -439.17 | -0.82% -0.00% | 0/0 |
BANKNIFTY | Long | 21-05-2010 12:34:59 9127.75 | 21-05-2010 15:29:59 9128.8 | 0.01% | -147.50 -0.03% | 50 | 456387.50 | 219220.00 | 36 | -4.10 | -0.78% 0.52% | 0/0 |
BANKNIFTY | Long | 24-05-2010 09:19:59 9220.65 | 24-05-2010 13:19:59 9212.15 | -0.09% | -625.00 -0.14% | 50 | 461032.52 | 218595.00 | 49 | -12.76 | -0.09% 0.72% | 0/0 |
BANKNIFTY | Short | 24-05-2010 13:19:59 9212.15 | 24-05-2010 15:29:59 9045.55 | -1.81% | 8130.00 1.77% | 50 | 460607.52 | 226725.00 | 27 | 301.11 | -0.33% 1.81% | 0/0 |
BANKNIFTY | Long | 26-05-2010 09:19:59 8985.25 | 26-05-2010 11:34:59 8954 | -0.35% | -1762.50 -0.39% | 50 | 449262.50 | 224962.50 | 28 | -62.95 | -0.35% 0.53% | 0/0 |
BANKNIFTY | Short | 26-05-2010 11:34:59 8954 | 26-05-2010 14:49:59 9010.9 | 0.64% | -3045.00 -0.68% | 50 | 447700.00 | 221917.50 | 40 | -76.12 | -0.64% 0.33% | 0/0 |
BANKNIFTY | Long | 26-05-2010 14:49:59 9010.9 | 26-05-2010 15:29:59 9020.15 | 0.10% | 262.50 0.06% | 50 | 450545.02 | 222180.00 | 9 | 29.17 | -0.15% 0.30% | 0/0 |
BANKNIFTY | Long | 27-05-2010 09:19:59 8976 | 27-05-2010 15:29:59 9270.15 | 3.28% | 14507.50 3.23% | 50 | 448800.00 | 236687.50 | 75 | 193.43 | -0.12% 3.52% | 0/0 |
BANKNIFTY | Long | 28-05-2010 09:19:59 9316.6 | 28-05-2010 11:44:59 9234.35 | -0.88% | -4312.50 -0.93% | 50 | 465829.98 | 232375.00 | 30 | -143.75 | -0.92% 0.30% | 0/0 |
BANKNIFTY | Short | 28-05-2010 11:44:59 9234.35 | 28-05-2010 14:39:59 9339.85 | 1.14% | -5475.00 -1.19% | 50 | 461717.48 | 226900.00 | 36 | -152.08 | -1.14% 0.20% | 0/0 |
BANKNIFTY | Long | 28-05-2010 14:39:59 9339.85 | 28-05-2010 15:29:59 9294.7 | -0.48% | -2457.50 -0.53% | 50 | 466992.48 | 224442.50 | 11 | -223.41 | -0.48% 0.01% | 0/0 |
BANKNIFTY | Long | 31-05-2010 09:19:59 9283.1 | 31-05-2010 15:29:59 9361.25 | 0.84% | 3707.50 0.80% | 50 | 464154.98 | 228150.00 | 75 | 49.43 | -0.27% 1.10% | 0/0 |
BANKNIFTY | Long | 01-06-2010 09:19:59 9322.7 | 01-06-2010 10:09:59 9281.5 | -0.44% | -2260.00 -0.48% | 50 | 466135.01 | 225890.00 | 11 | -205.45 | -0.44% 0.08% | 0/0 |
BANKNIFTY | Short | 01-06-2010 10:09:59 9281.5 | 01-06-2010 15:29:59 9097.9 | -1.98% | 8980.00 1.94% | 50 | 464075.00 | 234870.00 | 65 | 138.15 | -0.17% 2.03% | 0/0 |
BANKNIFTY | Long | 03-06-2010 09:19:59 9320.35 | 03-06-2010 15:29:59 9376.8 | 0.61% | 2622.50 0.56% | 50 | 466017.48 | 237492.50 | 75 | 34.97 | -0.09% 0.90% | 0/0 |
BANKNIFTY | Long | 04-06-2010 09:19:59 9381.8 | 04-06-2010 15:29:59 9457.15 | 0.80% | 3567.50 0.76% | 50 | 469089.99 | 241060.00 | 75 | 47.57 | -0.17% 1.16% | 0/0 |
BANKNIFTY | Long | 07-06-2010 13:04:59 9294.3 | 07-06-2010 15:29:59 9297.9 | 0.04% | -20.00 -0.00% | 50 | 464714.99 | 241040.00 | 30 | -0.67 | -0.45% 0.36% | 0/0 |
BANKNIFTY | Long | 08-06-2010 09:19:59 9345.25 | 08-06-2010 13:44:59 9334.75 | -0.11% | -725.00 -0.16% | 50 | 467262.50 | 240315.00 | 54 | -13.43 | -0.12% 0.45% | 0/0 |
BANKNIFTY | Short | 08-06-2010 13:44:59 9334.75 | 08-06-2010 15:29:59 9194.6 | -1.50% | 6807.50 1.46% | 50 | 466737.50 | 247122.50 | 22 | 309.43 | -0.07% 2.05% | 0/0 |
BANKNIFTY | Long | 09-06-2010 11:34:59 9274.8 | 09-06-2010 13:54:59 9226.4 | -0.52% | -2620.00 -0.56% | 50 | 463739.99 | 244502.50 | 29 | -90.34 | -0.52% 0.72% | 0/0 |
BANKNIFTY | Short | 09-06-2010 13:54:59 9226.4 | 09-06-2010 15:29:59 9248.5 | 0.24% | -1305.00 -0.28% | 50 | 461320.02 | 243197.50 | 20 | -65.25 | -0.70% 0.40% | 0/0 |
BANKNIFTY | Long | 10-06-2010 14:09:59 9330.35 | 10-06-2010 15:29:59 9339.4 | 0.10% | 252.50 0.05% | 50 | 466517.48 | 243450.00 | 17 | 14.85 | -0.36% 0.40% | 0/0 |
BANKNIFTY | Long | 11-06-2010 09:19:59 9435.55 | 11-06-2010 13:09:59 9392.1 | -0.46% | -2372.50 -0.50% | 50 | 471777.49 | 241077.50 | 47 | -50.48 | -0.46% 0.29% | 0/0 |
BANKNIFTY | Short | 11-06-2010 13:09:59 9392.1 | 11-06-2010 15:29:59 9446.25 | 0.58% | -2907.50 -0.62% | 50 | 469604.98 | 238170.00 | 29 | -100.26 | -0.76% 0.06% | 0/0 |
BANKNIFTY | Long | 14-06-2010 09:19:59 9522.2 | 14-06-2010 12:29:59 9502.9 | -0.20% | -1165.00 -0.24% | 50 | 476110.01 | 237005.00 | 39 | -29.87 | -0.20% 0.24% | 0/0 |
BANKNIFTY | Short | 14-06-2010 12:29:59 9502.9 | 14-06-2010 14:44:59 9544.25 | 0.44% | -2267.50 -0.48% | 50 | 475145.02 | 234737.50 | 28 | -80.98 | -0.44% 0.36% | 0/0 |
BANKNIFTY | Long | 14-06-2010 14:44:59 9544.25 | 14-06-2010 15:29:59 9527.05 | -0.18% | -1060.00 -0.22% | 50 | 477212.50 | 233677.50 | 10 | -106.00 | -0.20% 0.06% | 0/0 |
BANKNIFTY | Long | 15-06-2010 09:19:59 9499.95 | 15-06-2010 09:49:59 9475.9 | -0.25% | -1402.50 -0.30% | 50 | 474997.51 | 232275.00 | 7 | -200.36 | -0.25% 0.16% | 0/0 |
BANKNIFTY | Short | 15-06-2010 09:49:59 9475.9 | 15-06-2010 13:24:59 9491.2 | 0.16% | -965.00 -0.20% | 50 | 473795.02 | 231310.00 | 44 | -21.93 | -0.20% 0.56% | 0/0 |
BANKNIFTY | Long | 15-06-2010 13:24:59 9491.2 | 15-06-2010 15:29:59 9559.35 | 0.72% | 3207.50 0.68% | 50 | 474560.01 | 234517.50 | 26 | 123.37 | -0.10% 0.79% | 0/0 |
BANKNIFTY | Long | 16-06-2010 09:19:59 9609.4 | 16-06-2010 13:19:59 9539.3 | -0.73% | -3705.00 -0.77% | 50 | 480470.02 | 230812.50 | 49 | -75.61 | -0.73% 0.06% | 0/0 |
BANKNIFTY | Short | 16-06-2010 13:19:59 9539.3 | 16-06-2010 15:29:59 9568.1 | 0.30% | -1640.00 -0.34% | 50 | 476964.99 | 229172.50 | 27 | -60.74 | -0.74% 0.12% | 0/0 |
BANKNIFTY | Long | 18-06-2010 09:19:59 9588.2 | 18-06-2010 15:29:59 9566.1 | -0.23% | -1305.00 -0.27% | 50 | 479410.01 | 227867.50 | 75 | -17.40 | -0.46% 0.24% | 0/0 |
BANKNIFTY | Long | 21-06-2010 09:19:59 9678.45 | 21-06-2010 15:29:59 9746.5 | 0.70% | 3202.50 0.66% | 50 | 483922.51 | 231070.00 | 75 | 42.70 | -0.06% 1.19% | 0/0 |
BANKNIFTY | Long | 23-06-2010 12:49:59 9705.35 | 23-06-2010 15:29:59 9731.15 | 0.27% | 1090.00 0.22% | 50 | 485267.48 | 232160.00 | 33 | 33.03 | -0.37% 0.40% | 0/0 |
BANKNIFTY | Long | 24-06-2010 09:19:59 9704.35 | 24-06-2010 13:19:59 9663 | -0.43% | -2267.50 -0.47% | 50 | 485217.48 | 229892.50 | 49 | -46.28 | -0.43% 0.28% | 0/0 |
BANKNIFTY | Short | 24-06-2010 13:19:59 9663 | 24-06-2010 15:29:59 9649.2 | -0.14% | 490.00 0.10% | 50 | 483150.00 | 230382.50 | 27 | 18.15 | -0.31% 0.47% | 0/0 |
BANKNIFTY | Long | 25-06-2010 13:04:59 9597.55 | 25-06-2010 14:09:59 9517.85 | -0.83% | -4185.00 -0.87% | 50 | 479877.49 | 226197.50 | 14 | -298.93 | -0.83% 0.15% | 0/0 |
BANKNIFTY | Short | 25-06-2010 14:09:59 9517.85 | 25-06-2010 15:29:59 9443.05 | -0.79% | 3540.00 0.74% | 50 | 475892.48 | 229737.50 | 17 | 208.24 | -0.33% 0.93% | 0/0 |
BANKNIFTY | Long | 28-06-2010 14:04:59 9516.2 | 28-06-2010 15:29:59 9547.25 | 0.33% | 1352.50 0.28% | 50 | 475810.01 | 231090.00 | 18 | 75.14 | -0.15% 0.38% | 0/0 |
BANKNIFTY | Long | 30-06-2010 12:09:59 9421.6 | 30-06-2010 15:29:59 9479.05 | 0.61% | 2672.50 0.57% | 50 | 471079.98 | 233762.50 | 41 | 65.18 | -0.70% 0.61% | 0/0 |
BANKNIFTY | Long | 02-07-2010 09:19:59 9406.55 | 02-07-2010 11:24:59 9330.3 | -0.81% | -4012.50 -0.85% | 50 | 470327.49 | 229750.00 | 26 | -154.33 | -0.81% 0.04% | 0/0 |
BANKNIFTY | Short | 02-07-2010 11:24:59 9330.3 | 02-07-2010 15:29:59 9343 | 0.14% | -835.00 -0.18% | 50 | 466514.99 | 228915.00 | 50 | -16.70 | -0.67% -0.00% | 0/0 |
BANKNIFTY | Long | 05-07-2010 11:39:59 9402.5 | 05-07-2010 15:29:59 9384.9 | -0.19% | -1080.00 -0.23% | 50 | 470125.00 | 227835.00 | 47 | -22.98 | -0.39% 0.14% | 0/0 |
BANKNIFTY | Long | 06-07-2010 09:19:59 9407 | 06-07-2010 15:29:59 9539.1 | 1.40% | 6405.00 1.36% | 50 | 470350.00 | 234240.00 | 75 | 85.40 | -0.18% 1.68% | 0/0 |
BANKNIFTY | Long | 07-07-2010 13:39:59 9500.45 | 07-07-2010 14:24:59 9445 | -0.58% | -2972.50 -0.63% | 50 | 475022.51 | 231267.50 | 10 | -297.25 | -0.58% 0.03% | 0/0 |
BANKNIFTY | Short | 07-07-2010 14:24:59 9445 | 07-07-2010 15:29:59 9445.3 | 0.00% | -215.00 -0.05% | 50 | 472250.00 | 231052.50 | 14 | -15.36 | -0.19% 0.15% | 0/0 |
BANKNIFTY | Long | 08-07-2010 09:19:59 9553.35 | 08-07-2010 13:49:59 9569.25 | 0.17% | 595.00 0.12% | 50 | 477667.48 | 231647.50 | 55 | 10.82 | -0.02% 0.65% | 0/0 |
BANKNIFTY | Short | 08-07-2010 13:49:59 9569.25 | 08-07-2010 15:29:59 9560.1 | -0.10% | 257.50 0.05% | 50 | 478462.50 | 231905.00 | 21 | 12.26 | -0.13% 0.11% | 0/0 |
BANKNIFTY | Long | 09-07-2010 09:19:59 9643.95 | 09-07-2010 15:29:59 9724.8 | 0.84% | 3842.50 0.80% | 50 | 482197.51 | 235747.50 | 75 | 51.23 | -0.17% 0.85% | 0/0 |
BANKNIFTY | Long | 12-07-2010 09:19:59 9781.55 | 12-07-2010 15:29:59 9835.7 | 0.55% | 2507.50 0.51% | 50 | 489077.49 | 238255.00 | 75 | 33.43 | -0.25% 0.85% | 0/0 |
BANKNIFTY | Long | 13-07-2010 09:19:59 9834.95 | 13-07-2010 15:29:59 9939.3 | 1.06% | 5017.50 1.02% | 50 | 491747.51 | 243272.50 | 75 | 66.90 | -0.14% 1.06% | 0/0 |
BANKNIFTY | Long | 14-07-2010 09:19:59 10041 | 14-07-2010 12:44:59 9994.1 | -0.47% | -2547.50 -0.51% | 50 | 502052.49 | 240725.00 | 42 | -60.65 | -0.47% 0.21% | 0/0 |
BANKNIFTY | Short | 14-07-2010 12:44:59 9994.1 | 14-07-2010 15:29:59 9938.65 | -0.55% | 2572.50 0.51% | 50 | 499704.98 | 243297.50 | 34 | 75.66 | -0.31% 0.66% | 0/0 |
BANKNIFTY | Long | 16-07-2010 09:34:59 9984.6 | 16-07-2010 15:29:59 10004 | 0.19% | 772.50 0.15% | 50 | 499229.98 | 244070.00 | 72 | 10.73 | -0.13% 0.42% | 0/0 |
BANKNIFTY | Long | 19-07-2010 09:19:59 10005.3 | 19-07-2010 13:39:59 10010.3 | 0.05% | 47.50 0.01% | 50 | 500267.48 | 244117.50 | 53 | 0.90 | -0.09% 0.73% | 0/0 |
BANKNIFTY | Short | 19-07-2010 13:39:59 10010.3 | 19-07-2010 15:29:59 10042.2 | 0.32% | -1795.00 -0.36% | 50 | 500514.99 | 242322.50 | 23 | -78.04 | -0.43% 0.06% | 0/0 |
BANKNIFTY | Long | 20-07-2010 09:19:59 10065 | 20-07-2010 13:34:59 10012 | -0.53% | -2850.00 -0.57% | 50 | 503247.51 | 239472.50 | 52 | -54.81 | -0.53% 0.09% | 0/0 |
BANKNIFTY | Short | 20-07-2010 13:34:59 10012 | 20-07-2010 15:29:59 9955.75 | -0.56% | 2610.00 0.52% | 50 | 500597.51 | 242082.50 | 24 | 108.75 | -0.20% 0.56% | 0/0 |
BANKNIFTY | Long | 21-07-2010 09:19:59 9996.75 | 21-07-2010 15:29:59 9983.8 | -0.13% | -847.50 -0.17% | 50 | 499837.50 | 241235.00 | 75 | -11.30 | -0.56% 0.11% | 0/0 |
BANKNIFTY | Long | 22-07-2010 09:19:59 9952.05 | 22-07-2010 09:24:59 9929.35 | -0.23% | -1335.00 -0.27% | 50 | 497602.49 | 239900.00 | 2 | -667.50 | -0.23% 0.09% | 0/0 |
BANKNIFTY | Short | 22-07-2010 09:24:59 9929.35 | 22-07-2010 14:19:59 9987.5 | 0.59% | -3107.50 -0.63% | 50 | 496467.48 | 236792.50 | 60 | -51.79 | -0.59% 0.15% | 0/0 |
BANKNIFTY | Long | 22-07-2010 14:19:59 9987.5 | 22-07-2010 15:29:59 10053.1 | 0.66% | 3080.00 0.62% | 50 | 499375.00 | 239872.50 | 15 | 205.33 | -0.52% 0.82% | 0/0 |
BANKNIFTY | Long | 23-07-2010 09:19:59 10065.4 | 23-07-2010 11:34:59 10061 | -0.04% | -420.00 -0.08% | 50 | 503270.02 | 239452.50 | 28 | -15.00 | -0.04% 0.54% | 0/0 |
BANKNIFTY | Short | 23-07-2010 11:34:59 10061 | 23-07-2010 15:29:59 10093.7 | 0.32% | -1832.50 -0.36% | 50 | 503050.00 | 237620.00 | 48 | -38.18 | -0.42% 0.26% | 0/0 |
BANKNIFTY | Long | 27-07-2010 11:44:59 10085.6 | 27-07-2010 15:29:59 10086.8 | 0.01% | -137.50 -0.03% | 50 | 504279.98 | 237482.50 | 46 | -2.99 | -0.38% 0.43% | 0/0 |
BANKNIFTY | Long | 28-07-2010 12:14:59 10112.7 | 28-07-2010 13:29:59 10036.2 | -0.76% | -4025.00 -0.80% | 50 | 505632.52 | 233457.50 | 16 | -251.56 | -0.76% 0.04% | 0/0 |
BANKNIFTY | Short | 28-07-2010 13:29:59 10036.2 | 28-07-2010 15:29:59 10069.3 | 0.33% | -1855.00 -0.37% | 50 | 501807.52 | 231602.50 | 25 | -74.20 | -0.45% 0.12% | 0/0 |
BANKNIFTY | Long | 29-07-2010 12:39:59 10111.9 | 29-07-2010 15:29:59 10172.3 | 0.60% | 2822.50 0.56% | 50 | 505595.02 | 234425.00 | 35 | 80.64 | -0.34% 0.94% | 0/0 |
BANKNIFTY | Long | 30-07-2010 09:19:59 10143.2 | 30-07-2010 14:09:59 10169 | 0.25% | 1092.50 0.22% | 50 | 507160.01 | 235517.50 | 59 | 18.52 | -0.15% 0.99% | 0/0 |
BANKNIFTY | Short | 30-07-2010 14:09:59 10169 | 30-07-2010 15:29:59 10151.7 | -0.17% | 670.00 0.13% | 50 | 508452.49 | 236187.50 | 17 | 39.41 | -0.27% 0.18% | 0/0 |
BANKNIFTY | Long | 02-08-2010 09:19:59 10306.4 | 02-08-2010 15:29:59 10436.4 | 1.26% | 6300.00 1.22% | 50 | 515320.02 | 242487.50 | 75 | 84.00 | -0.15% 1.26% | 0/0 |
BANKNIFTY | Long | 03-08-2010 09:19:59 10493.5 | 03-08-2010 15:29:59 10494.8 | 0.01% | -132.50 -0.03% | 50 | 524675.00 | 242355.00 | 75 | -1.77 | -0.24% 0.47% | 0/0 |
BANKNIFTY | Long | 04-08-2010 09:19:59 10490.8 | 04-08-2010 09:44:59 10457.7 | -0.32% | -1857.50 -0.35% | 50 | 524539.99 | 240497.50 | 6 | -309.58 | -0.32% 0.17% | 0/0 |
BANKNIFTY | Short | 04-08-2010 09:44:59 10457.7 | 04-08-2010 15:29:59 10490.7 | 0.32% | -1850.00 -0.35% | 50 | 522882.52 | 238647.50 | 70 | -26.43 | -0.49% 0.43% | 0/0 |
BANKNIFTY | Long | 05-08-2010 09:19:59 10476.3 | 05-08-2010 14:44:59 10482.6 | 0.06% | 112.50 0.02% | 50 | 523817.48 | 238760.00 | 66 | 1.70 | -0.02% 0.60% | 0/0 |
BANKNIFTY | Short | 05-08-2010 14:44:59 10482.6 | 05-08-2010 15:29:59 10469.5 | -0.12% | 455.00 0.09% | 50 | 524129.98 | 239215.00 | 10 | 45.50 | -0.02% 0.35% | 0/0 |
BANKNIFTY | Long | 09-08-2010 09:54:59 10469.3 | 09-08-2010 15:29:59 10518 | 0.46% | 2232.50 0.43% | 50 | 523467.48 | 241447.50 | 68 | 32.83 | -0.17% 0.62% | 0/0 |
BANKNIFTY | Long | 10-08-2010 09:19:59 10485.8 | 10-08-2010 14:59:59 10505 | 0.18% | 755.00 0.14% | 50 | 524292.48 | 242202.50 | 69 | 10.94 | -0.03% 0.89% | 0/0 |
BANKNIFTY | Short | 10-08-2010 14:59:59 10505 | 10-08-2010 15:29:59 10522.7 | 0.17% | -1085.00 -0.21% | 50 | 525247.51 | 241117.50 | 7 | -155.00 | -0.23% 0.07% | 0/0 |
BANKNIFTY | Long | 12-08-2010 12:44:59 10476.5 | 12-08-2010 15:29:59 10598 | 1.16% | 5870.00 1.12% | 50 | 523827.49 | 246987.50 | 34 | 172.65 | -0.35% 1.31% | 0/0 |
BANKNIFTY | Long | 13-08-2010 09:19:59 10719.1 | 13-08-2010 15:29:59 10745.4 | 0.25% | 1115.00 0.21% | 50 | 535954.98 | 248102.50 | 75 | 14.87 | -0.22% 0.59% | 0/0 |
BANKNIFTY | Long | 16-08-2010 09:19:59 10738.2 | 16-08-2010 13:29:59 10700.4 | -0.35% | -2090.00 -0.39% | 50 | 536910.01 | 246012.50 | 51 | -40.98 | -0.35% 0.25% | 0/0 |
BANKNIFTY | Short | 16-08-2010 13:29:59 10700.4 | 16-08-2010 15:29:59 10668.4 | -0.30% | 1400.00 0.26% | 50 | 535020.02 | 247412.50 | 25 | 56.00 | -0.16% 0.51% | 0/0 |
BANKNIFTY | Long | 17-08-2010 09:19:59 10758.3 | 17-08-2010 15:29:59 10803.1 | 0.42% | 2040.00 0.38% | 50 | 537914.99 | 249452.50 | 75 | 27.20 | -0.18% 0.48% | 0/0 |
BANKNIFTY | Long | 18-08-2010 09:19:59 10815.8 | 18-08-2010 12:24:59 10791.6 | -0.22% | -1407.50 -0.26% | 50 | 540787.50 | 248045.00 | 38 | -37.04 | -0.22% 0.32% | 0/0 |
BANKNIFTY | Short | 18-08-2010 12:24:59 10791.6 | 18-08-2010 14:49:59 10863.9 | 0.67% | -3815.00 -0.71% | 50 | 539579.98 | 244230.00 | 30 | -127.17 | -0.67% 0.32% | 0/0 |
BANKNIFTY | Long | 18-08-2010 14:49:59 10863.9 | 18-08-2010 15:29:59 10926 | 0.57% | 2907.50 0.54% | 50 | 543195.02 | 247137.50 | 9 | 323.06 | -0.40% 0.57% | 0/0 |
BANKNIFTY | Long | 19-08-2010 09:19:59 10896.2 | 19-08-2010 15:29:59 11108.1 | 1.94% | 10395.00 1.91% | 50 | 544810.01 | 257532.50 | 75 | 138.60 | -0.00% 2.12% | 0/0 |
BANKNIFTY | Long | 20-08-2010 09:19:59 11081.8 | 20-08-2010 12:29:59 11023 | -0.53% | -3145.00 -0.57% | 50 | 554092.48 | 254387.50 | 39 | -80.64 | -0.53% 0.21% | 0/0 |
BANKNIFTY | Short | 20-08-2010 12:29:59 11023 | 20-08-2010 15:29:59 11021.3 | -0.01% | -120.00 -0.02% | 50 | 551147.51 | 254267.50 | 37 | -3.24 | -0.35% 0.16% | 0/0 |
BANKNIFTY | Long | 23-08-2010 14:19:59 11046.5 | 23-08-2010 15:29:59 11078.3 | 0.29% | 1395.00 0.25% | 50 | 552322.51 | 255662.50 | 15 | 93.00 | -0.29% 0.63% | 0/0 |
BANKNIFTY | Long | 24-08-2010 09:19:59 11095.5 | 24-08-2010 10:14:59 11001.8 | -0.84% | -4885.00 -0.88% | 50 | 554775.00 | 250777.50 | 12 | -407.08 | -0.84% 0.27% | 0/0 |
BANKNIFTY | Short | 24-08-2010 10:14:59 11001.8 | 24-08-2010 15:29:59 11042 | 0.37% | -2210.00 -0.40% | 50 | 550089.99 | 248567.50 | 64 | -34.53 | -0.57% 0.20% | 0/0 |
BANKNIFTY | Long | 25-08-2010 13:24:59 11002.8 | 25-08-2010 15:19:59 10931.3 | -0.65% | -3777.50 -0.69% | 50 | 550139.99 | 244790.00 | 24 | -157.40 | -0.68% 0.08% | 0/0 |
BANKNIFTY | Long | 26-08-2010 10:59:59 11012.9 | 26-08-2010 13:59:59 10992.4 | -0.19% | -1225.00 -0.22% | 50 | 550645.02 | 243565.00 | 37 | -33.11 | -0.19% 0.27% | 0/0 |
BANKNIFTY | Short | 26-08-2010 13:59:59 10992.4 | 26-08-2010 15:29:59 10977.1 | -0.14% | 565.00 0.10% | 50 | 549620.02 | 244130.00 | 19 | 29.74 | -0.18% 0.41% | 0/0 |
BANKNIFTY | Long | 30-08-2010 09:19:59 10842.5 | 30-08-2010 12:54:59 10759.5 | -0.77% | -4352.50 -0.80% | 50 | 542127.49 | 239777.50 | 44 | -98.92 | -0.77% 0.18% | 0/0 |
BANKNIFTY | Short | 30-08-2010 12:54:59 10759.5 | 30-08-2010 15:29:59 10765.2 | 0.05% | -485.00 -0.09% | 50 | 537975.00 | 239292.50 | 32 | -15.16 | -0.22% 0.82% | 0/0 |
BANKNIFTY | Long | 01-09-2010 09:19:59 10804.8 | 01-09-2010 13:09:59 10792.5 | -0.11% | -812.50 -0.15% | 50 | 540237.50 | 238480.00 | 47 | -17.29 | -0.20% 0.54% | 0/0 |
BANKNIFTY | Short | 01-09-2010 13:09:59 10792.5 | 01-09-2010 14:14:59 10863.8 | 0.66% | -3767.50 -0.70% | 50 | 539625.00 | 234712.50 | 14 | -269.11 | -0.66% 0.12% | 0/0 |
BANKNIFTY | Long | 01-09-2010 14:14:59 10863.8 | 01-09-2010 15:29:59 10887.7 | 0.22% | 990.00 0.18% | 50 | 543192.48 | 235702.50 | 16 | 61.87 | -0.16% 0.28% | 0/0 |
BANKNIFTY | Long | 02-09-2010 09:19:59 10971.4 | 02-09-2010 15:29:59 10965.1 | -0.06% | -515.00 -0.09% | 50 | 548570.02 | 235187.50 | 75 | -6.87 | -0.30% 0.28% | 0/0 |
BANKNIFTY | Long | 03-09-2010 09:19:59 10971.3 | 03-09-2010 15:29:59 10961.4 | -0.09% | -697.50 -0.13% | 50 | 548567.48 | 234490.00 | 75 | -9.30 | -0.30% 0.41% | 0/0 |
BANKNIFTY | Long | 06-09-2010 09:19:59 11077.1 | 06-09-2010 15:29:59 11213 | 1.23% | 6597.50 1.19% | 50 | 553854.98 | 241087.50 | 75 | 87.97 | -0.09% 1.66% | 0/0 |
BANKNIFTY | Long | 07-09-2010 09:19:59 11218.7 | 07-09-2010 15:29:59 11173.2 | -0.41% | -2472.50 -0.44% | 50 | 560932.52 | 238615.00 | 75 | -32.97 | -0.55% 0.13% | 0/0 |
BANKNIFTY | Long | 08-09-2010 10:59:59 11208 | 08-09-2010 13:44:59 11156.3 | -0.46% | -2782.50 -0.50% | 50 | 560400.00 | 235832.50 | 34 | -81.84 | -0.46% 0.43% | 0/0 |
BANKNIFTY | Short | 08-09-2010 13:44:59 11156.3 | 08-09-2010 15:29:59 11194.1 | 0.34% | -2087.50 -0.37% | 50 | 557817.48 | 233745.00 | 22 | -94.89 | -0.34% 0.14% | 0/0 |
BANKNIFTY | Long | 09-09-2010 09:19:59 11304 | 09-09-2010 15:29:59 11409.8 | 0.94% | 5095.00 0.90% | 50 | 565197.51 | 238840.00 | 75 | 67.93 | -0.13% 1.46% | 0/0 |
BANKNIFTY | Long | 13-09-2010 09:39:59 11747.8 | 13-09-2010 15:29:59 11870.5 | 1.04% | 5937.50 1.01% | 50 | 587389.99 | 244777.50 | 71 | 83.63 | -2.20% 1.34% | 0/0 |
BANKNIFTY | Long | 14-09-2010 09:19:59 11950.8 | 14-09-2010 10:34:59 11909.4 | -0.35% | -2272.50 -0.38% | 50 | 597542.48 | 242505.00 | 16 | -142.03 | -0.35% 0.77% | 0/0 |
BANKNIFTY | Short | 14-09-2010 10:34:59 11909.4 | 14-09-2010 15:29:59 11925.2 | 0.13% | -990.00 -0.17% | 50 | 595470.02 | 241515.00 | 60 | -16.50 | -0.59% 0.13% | 0/0 |
BANKNIFTY | Long | 15-09-2010 09:19:59 12000.6 | 15-09-2010 12:14:59 11933.5 | -0.56% | -3552.50 -0.59% | 50 | 600029.98 | 237962.50 | 36 | -98.68 | -0.62% 0.18% | 0/0 |
BANKNIFTY | Short | 15-09-2010 12:14:59 11933.5 | 15-09-2010 15:29:59 12000.8 | 0.56% | -3565.00 -0.60% | 50 | 596677.49 | 234397.50 | 40 | -89.13 | -0.57% 0.08% | 0/0 |
BANKNIFTY | Long | 16-09-2010 09:24:59 12115 | 16-09-2010 12:04:59 11980.3 | -1.11% | -6932.50 -1.14% | 50 | 605750.00 | 227465.00 | 33 | -210.08 | -1.11% 0.03% | 0/0 |
BANKNIFTY | Short | 16-09-2010 12:04:59 11980.3 | 16-09-2010 13:09:59 12221.6 | 2.01% | -12262.50 -2.05% | 50 | 599017.48 | 215202.50 | 14 | -875.89 | -2.01% 0.16% | 0/0 |
BANKNIFTY | Long | 16-09-2010 13:09:59 12221.6 | 16-09-2010 14:44:59 12064 | -1.29% | -8080.00 -1.32% | 50 | 611079.98 | 207122.50 | 20 | -404.00 | -1.29% 0.12% | 0/0 |
BANKNIFTY | Short | 16-09-2010 14:44:59 12064 | 16-09-2010 15:29:59 12045.7 | -0.15% | 717.50 0.12% | 50 | 603200.00 | 207840.00 | 10 | 71.75 | -0.37% 0.50% | 0/0 |
BANKNIFTY | Long | 20-09-2010 14:54:59 12203.1 | 20-09-2010 15:29:59 12284.2 | 0.66% | 3852.50 0.63% | 50 | 610154.98 | 211692.50 | 8 | 481.56 | -0.71% 0.66% | 0/0 |
BANKNIFTY | Long | 21-09-2010 09:19:59 12317.5 | 21-09-2010 15:29:59 12235.2 | -0.67% | -4320.00 -0.70% | 50 | 615877.49 | 207372.50 | 75 | -57.60 | -1.17% 0.12% | 0/0 |
BANKNIFTY | Long | 22-09-2010 09:19:59 12293.7 | 22-09-2010 10:34:59 12179.2 | -0.93% | -5925.00 -0.96% | 50 | 614682.52 | 201447.50 | 16 | -370.31 | -0.93% 0.00% | 0/0 |
BANKNIFTY | Short | 22-09-2010 10:34:59 12179.2 | 22-09-2010 14:49:59 12297.2 | 0.97% | -6100.00 -1.00% | 50 | 608957.52 | 195347.50 | 52 | -117.31 | -0.97% 0.01% | 0/0 |
BANKNIFTY | Long | 22-09-2010 14:49:59 12297.2 | 22-09-2010 15:29:59 12284.1 | -0.11% | -852.50 -0.14% | 50 | 614857.52 | 194495.00 | 9 | -94.72 | -0.41% 0.35% | 0/0 |
BANKNIFTY | Long | 23-09-2010 09:19:59 12241.3 | 23-09-2010 13:24:59 12201.4 | -0.33% | -2195.00 -0.36% | 50 | 612064.99 | 192300.00 | 50 | -43.90 | -0.33% 0.25% | 0/0 |
BANKNIFTY | Short | 23-09-2010 13:24:59 12201.4 | 23-09-2010 15:29:59 12124 | -0.63% | 3672.50 0.60% | 50 | 610070.02 | 195972.50 | 26 | 141.25 | -0.18% 0.74% | 0/0 |
BANKNIFTY | Long | 24-09-2010 10:24:59 12220 | 24-09-2010 15:29:59 12236.3 | 0.13% | 617.50 0.10% | 50 | 610997.51 | 196590.00 | 62 | 9.96 | -0.42% 0.56% | 0/0 |
BANKNIFTY | Long | 27-09-2010 09:19:59 12322.8 | 27-09-2010 14:19:59 12284.4 | -0.31% | -2117.50 -0.34% | 50 | 616137.50 | 194472.50 | 61 | -34.71 | -0.31% 0.22% | 0/0 |
BANKNIFTY | Short | 27-09-2010 14:19:59 12284.4 | 27-09-2010 15:29:59 12243 | -0.34% | 1872.50 0.30% | 50 | 614220.02 | 196345.00 | 15 | 124.83 | -0.14% 0.46% | 0/0 |
BANKNIFTY | Long | 28-09-2010 14:59:59 12269.5 | 28-09-2010 15:29:59 12290.3 | 0.17% | 840.00 0.14% | 50 | 613472.51 | 197185.00 | 7 | 120.00 | -0.17% 0.17% | 0/0 |
BANKNIFTY | Long | 29-09-2010 09:19:59 12298.3 | 29-09-2010 14:19:59 12225.6 | -0.59% | -3837.50 -0.62% | 50 | 614917.48 | 193347.50 | 61 | -62.91 | -0.59% 0.14% | 0/0 |
BANKNIFTY | Short | 29-09-2010 14:19:59 12225.6 | 29-09-2010 15:29:59 12224.6 | -0.01% | -150.00 -0.02% | 50 | 611279.98 | 193197.50 | 15 | -10.00 | -0.34% 0.02% | 0/0 |
BANKNIFTY | Long | 30-09-2010 14:49:59 12253.5 | 30-09-2010 15:29:59 12365.2 | 0.91% | 5380.00 0.88% | 50 | 612677.49 | 198577.50 | 9 | 597.78 | -0.21% 1.28% | 0/0 |
BANKNIFTY | Long | 01-10-2010 09:19:59 12425.5 | 01-10-2010 15:29:59 12577.3 | 1.22% | 7390.00 1.19% | 50 | 621275.00 | 205967.50 | 75 | 98.53 | -0.21% 1.22% | 0/0 |
BANKNIFTY | Long | 04-10-2010 09:19:59 12702.4 | 04-10-2010 15:29:59 12629.3 | -0.58% | -3852.50 -0.61% | 50 | 635120.02 | 202115.00 | 75 | -51.37 | -0.62% 0.28% | 0/0 |
BANKNIFTY | Long | 05-10-2010 09:19:59 12655.8 | 05-10-2010 09:49:59 12616.2 | -0.31% | -2182.50 -0.34% | 50 | 632792.48 | 199932.50 | 7 | -311.79 | -0.31% 0.08% | 0/0 |
BANKNIFTY | Short | 05-10-2010 09:49:59 12616.2 | 05-10-2010 15:29:59 12577.3 | -0.31% | 1747.50 0.28% | 50 | 630810.01 | 201680.00 | 69 | 25.33 | -0.50% 0.35% | 0/0 |
BANKNIFTY | Long | 06-10-2010 09:19:59 12689 | 06-10-2010 12:44:59 12647.9 | -0.32% | -2255.00 -0.36% | 50 | 634450.00 | 199425.00 | 42 | -53.69 | -0.32% 0.22% | 0/0 |
BANKNIFTY | Short | 06-10-2010 12:44:59 12647.9 | 06-10-2010 15:29:59 12626.6 | -0.17% | 865.00 0.14% | 50 | 632395.02 | 200290.00 | 34 | 25.44 | -0.19% 0.47% | 0/0 |
BANKNIFTY | Long | 11-10-2010 09:19:59 12586.4 | 11-10-2010 13:09:59 12480.3 | -0.84% | -5505.00 -0.87% | 50 | 629320.02 | 194785.00 | 47 | -117.13 | -0.84% 0.04% | 0/0 |
BANKNIFTY | Short | 11-10-2010 13:09:59 12480.3 | 11-10-2010 15:29:59 12514.4 | 0.27% | -1905.00 -0.31% | 50 | 624014.99 | 192880.00 | 29 | -65.69 | -0.36% 0.18% | 0/0 |
BANKNIFTY | Long | 13-10-2010 09:19:59 12480 | 13-10-2010 15:29:59 12738 | 2.07% | 12697.50 2.03% | 50 | 624000.00 | 205577.50 | 75 | 169.30 | -0.17% 2.27% | 0/0 |
BANKNIFTY | Long | 14-10-2010 09:19:59 12771.3 | 14-10-2010 13:59:59 12639.5 | -1.03% | -6795.00 -1.06% | 50 | 638567.48 | 198782.50 | 57 | -119.21 | -1.03% 0.29% | 0/0 |
BANKNIFTY | Short | 14-10-2010 13:59:59 12639.5 | 14-10-2010 15:29:59 12589.1 | -0.40% | 2317.50 0.37% | 50 | 631972.51 | 201100.00 | 19 | 121.97 | -0.29% 0.85% | 0/0 |
BANKNIFTY | Long | 18-10-2010 09:19:59 12298.8 | 18-10-2010 09:54:59 12244.3 | -0.44% | -2927.50 -0.48% | 50 | 614942.48 | 198172.50 | 8 | -365.94 | -0.44% 0.46% | 0/0 |
BANKNIFTY | Short | 18-10-2010 09:54:59 12244.3 | 18-10-2010 14:49:59 12279 | 0.28% | -1937.50 -0.32% | 50 | 612214.99 | 196235.00 | 60 | -32.29 | -0.30% 0.77% | 0/0 |
BANKNIFTY | Long | 18-10-2010 14:49:59 12279 | 18-10-2010 15:29:59 12365.8 | 0.71% | 4135.00 0.67% | 50 | 613952.49 | 200370.00 | 9 | 459.44 | -0.24% 0.71% | 0/0 |
BANKNIFTY | Long | 19-10-2010 09:19:59 12369 | 19-10-2010 14:34:59 12405.8 | 0.30% | 1637.50 0.26% | 50 | 618452.49 | 202007.50 | 64 | 25.59 | -0.67% 1.35% | 0/0 |
BANKNIFTY | Short | 19-10-2010 14:34:59 12405.8 | 19-10-2010 15:29:59 12217.4 | -1.52% | 9220.00 1.49% | 50 | 620289.99 | 211227.50 | 12 | 768.33 | -0.14% 1.56% | 0/0 |
BANKNIFTY | Long | 20-10-2010 14:14:59 12292.1 | 20-10-2010 15:29:59 12170.8 | -0.99% | -6267.50 -1.02% | 50 | 614604.98 | 204960.00 | 16 | -391.72 | -1.18% 0.09% | 0/0 |
BANKNIFTY | Long | 21-10-2010 09:19:59 12231 | 21-10-2010 15:29:59 12403.1 | 1.41% | 8405.00 1.37% | 50 | 611550.00 | 213365.00 | 75 | 112.07 | -0.33% 1.86% | 0/0 |
BANKNIFTY | Long | 22-10-2010 09:19:59 12440.7 | 22-10-2010 13:19:59 12383.1 | -0.46% | -3077.50 -0.49% | 50 | 622032.52 | 210287.50 | 49 | -62.81 | -0.46% 0.37% | 0/0 |
BANKNIFTY | Short | 22-10-2010 13:19:59 12383.1 | 22-10-2010 15:29:59 12375.7 | -0.06% | 172.50 0.03% | 50 | 619154.98 | 210460.00 | 27 | 6.39 | -0.23% 0.69% | 0/0 |
BANKNIFTY | Long | 25-10-2010 09:24:59 12451 | 25-10-2010 13:04:59 12467.3 | 0.13% | 615.00 0.10% | 50 | 622550.00 | 211075.00 | 45 | 13.67 | -0.17% 1.04% | 0/0 |
BANKNIFTY | Short | 25-10-2010 13:04:59 12467.3 | 25-10-2010 15:29:59 12423.3 | -0.35% | 1997.50 0.32% | 50 | 623364.99 | 213072.50 | 30 | 66.58 | -0.16% 0.56% | 0/0 |
BANKNIFTY | Long | 28-10-2010 14:14:59 12277.7 | 28-10-2010 15:04:59 12068.8 | -1.70% | -10647.50 -1.73% | 50 | 613885.01 | 202425.00 | 11 | -967.95 | -1.70% 0.11% | 0/0 |
BANKNIFTY | Long | 29-10-2010 14:29:59 12143.1 | 29-10-2010 15:29:59 12329.2 | 1.53% | 9102.50 1.50% | 50 | 607154.98 | 211527.50 | 13 | 700.19 | -0.25% 2.09% | 0/0 |
BANKNIFTY | Long | 01-11-2010 09:19:59 12573.8 | 01-11-2010 15:29:59 12745.3 | 1.36% | 8377.50 1.33% | 50 | 628689.99 | 219905.00 | 75 | 111.70 | -0.61% 1.64% | 0/0 |
BANKNIFTY | Long | 02-11-2010 09:19:59 12707.8 | 02-11-2010 14:09:59 12706 | -0.01% | -285.00 -0.04% | 50 | 635387.50 | 219620.00 | 59 | -4.83 | -0.18% 1.08% | 0/0 |
BANKNIFTY | Short | 02-11-2010 14:09:59 12706 | 02-11-2010 15:29:59 12770.3 | 0.51% | -3415.00 -0.54% | 50 | 635302.49 | 216205.00 | 17 | -200.88 | -0.83% 0.13% | 0/0 |
BANKNIFTY | Long | 03-11-2010 09:19:59 12862.6 | 03-11-2010 15:29:59 12916 | 0.41% | 2467.50 0.38% | 50 | 643129.98 | 218672.50 | 75 | 32.90 | -0.13% 0.74% | 0/0 |
BANKNIFTY | Long | 04-11-2010 09:19:59 12993.5 | 04-11-2010 15:29:59 13192.5 | 1.53% | 9752.50 1.50% | 50 | 649675.00 | 228425.00 | 75 | 130.03 | -0.32% 1.58% | 0/0 |
BANKNIFTY | Long | 08-11-2010 09:19:59 13234 | 08-11-2010 09:29:59 13174.2 | -0.45% | -3190.00 -0.48% | 50 | 661697.51 | 225235.00 | 3 | -1063.33 | -0.45% 0.51% | 0/0 |
BANKNIFTY | Short | 08-11-2010 09:29:59 13174.2 | 08-11-2010 15:29:59 13115.7 | -0.44% | 2722.50 0.41% | 50 | 658707.52 | 227957.50 | 73 | 37.29 | -0.18% 0.72% | 0/0 |
BANKNIFTY | Long | 09-11-2010 14:09:59 13095.8 | 09-11-2010 15:29:59 13133.5 | 0.29% | 1682.50 0.26% | 50 | 654792.48 | 229640.00 | 17 | 98.97 | -0.25% 0.57% | 0/0 |
BANKNIFTY | Long | 10-11-2010 09:19:59 13067.2 | 10-11-2010 13:39:59 13003.2 | -0.49% | -3397.50 -0.52% | 50 | 653357.52 | 226242.50 | 53 | -64.10 | -0.49% 0.24% | 0/0 |
BANKNIFTY | Short | 10-11-2010 13:39:59 13003.2 | 10-11-2010 15:29:59 13010.8 | 0.06% | -580.00 -0.09% | 50 | 650160.01 | 225662.50 | 23 | -25.22 | -0.30% 0.17% | 0/0 |
BANKNIFTY | Long | 15-11-2010 11:49:59 12655.7 | 15-11-2010 15:29:59 12754.5 | 0.78% | 4742.50 0.75% | 50 | 632782.52 | 230405.00 | 45 | 105.39 | -0.45% 1.06% | 0/0 |
BANKNIFTY | Long | 16-11-2010 09:19:59 12705.2 | 16-11-2010 11:39:59 12629.2 | -0.60% | -3997.50 -0.63% | 50 | 635257.52 | 226407.50 | 29 | -137.84 | -0.60% 0.88% | 0/0 |
BANKNIFTY | Short | 16-11-2010 11:39:59 12629.2 | 16-11-2010 15:29:59 12525.7 | -0.82% | 4975.00 0.79% | 50 | 631460.01 | 231382.50 | 47 | 105.85 | -0.62% 1.53% | 0/0 |
BANKNIFTY | Long | 18-11-2010 14:29:59 12381.5 | 18-11-2010 15:29:59 12323.5 | -0.47% | -3102.50 -0.50% | 50 | 619075.00 | 228280.00 | 13 | -238.65 | -1.22% 0.03% | 0/0 |
BANKNIFTY | Long | 19-11-2010 09:19:59 12260.3 | 19-11-2010 09:34:59 12151.8 | -0.89% | -5627.50 -0.92% | 50 | 613017.48 | 222652.50 | 4 | -1406.88 | -0.89% 0.51% | 0/0 |
BANKNIFTY | Short | 19-11-2010 09:34:59 12151.8 | 19-11-2010 15:29:59 12078 | -0.61% | 3490.00 0.57% | 50 | 607589.99 | 226142.50 | 72 | 48.47 | -0.81% 1.14% | 0/0 |
BANKNIFTY | Long | 22-11-2010 09:19:59 12222.6 | 22-11-2010 15:29:59 12411.3 | 1.54% | 9235.00 1.51% | 50 | 611129.98 | 235377.50 | 75 | 123.13 | -1.37% 1.57% | 0/0 |
BANKNIFTY | Long | 23-11-2010 14:19:59 12167.2 | 23-11-2010 15:29:59 12162.8 | -0.04% | -420.00 -0.07% | 50 | 608360.01 | 234957.50 | 15 | -28.00 | -0.44% 0.68% | 0/0 |
BANKNIFTY | Long | 24-11-2010 09:19:59 12239.1 | 24-11-2010 12:44:59 12162.9 | -0.62% | -4010.00 -0.66% | 50 | 611954.98 | 230947.50 | 42 | -95.48 | -0.76% 0.44% | 0/0 |
BANKNIFTY | Short | 24-11-2010 12:44:59 12162.9 | 24-11-2010 15:29:59 11845.5 | -2.61% | 15667.50 2.58% | 50 | 608145.02 | 246615.00 | 34 | 460.81 | -0.69% 3.42% | 0/0 |
BANKNIFTY | Long | 26-11-2010 12:54:59 11802.7 | 26-11-2010 15:29:59 11679.8 | -1.04% | -6342.50 -1.07% | 50 | 590132.52 | 240272.50 | 32 | -198.20 | -1.55% 0.61% | 0/0 |
BANKNIFTY | Long | 29-11-2010 09:19:59 11775.6 | 29-11-2010 15:29:59 11846 | 0.60% | 3317.50 0.56% | 50 | 588779.98 | 243590.00 | 75 | 44.23 | -0.58% 0.68% | 0/0 |
BANKNIFTY | Long | 30-11-2010 09:19:59 11753.3 | 30-11-2010 15:29:59 11985.2 | 1.97% | 11390.00 1.94% | 50 | 587667.48 | 254980.00 | 75 | 151.87 | -0.24% 2.36% | 0/0 |
BANKNIFTY | Long | 01-12-2010 09:19:59 12011.8 | 01-12-2010 15:29:59 12304.3 | 2.44% | 14427.50 2.40% | 50 | 600589.99 | 269407.50 | 75 | 192.37 | -0.40% 2.78% | 0/0 |
BANKNIFTY | Long | 02-12-2010 09:19:59 12505 | 02-12-2010 15:29:59 12453.3 | -0.41% | -2780.00 -0.44% | 50 | 625247.51 | 266627.50 | 75 | -37.07 | -0.92% 0.25% | 0/0 |
BANKNIFTY | Long | 03-12-2010 09:19:59 12415.8 | 03-12-2010 09:29:59 12400.7 | -0.12% | -957.50 -0.15% | 50 | 620792.48 | 265670.00 | 3 | -319.17 | -0.29% 0.39% | 0/0 |
BANKNIFTY | Short | 03-12-2010 09:29:59 12400.7 | 03-12-2010 14:39:59 12393.3 | -0.06% | 167.50 0.03% | 50 | 620035.01 | 265837.50 | 63 | 2.66 | -0.21% 1.35% | 0/0 |
BANKNIFTY | Long | 03-12-2010 14:39:59 12393.3 | 03-12-2010 15:29:59 12383.5 | -0.08% | -695.00 -0.11% | 50 | 619667.48 | 265142.50 | 11 | -63.18 | -0.59% 0.06% | 0/0 |
BANKNIFTY | Long | 06-12-2010 09:19:59 12417.5 | 06-12-2010 13:39:59 12237.8 | -1.45% | -9187.50 -1.48% | 50 | 620875.00 | 255955.00 | 53 | -173.35 | -1.45% 0.10% | 0/0 |
BANKNIFTY | Short | 06-12-2010 13:39:59 12237.8 | 06-12-2010 15:29:59 12022.6 | -1.76% | 10557.50 1.73% | 50 | 611887.50 | 266512.50 | 23 | 459.02 | -0.36% 1.79% | 0/0 |
BANKNIFTY | Long | 10-12-2010 10:34:59 11309.2 | 10-12-2010 15:29:59 11473.8 | 1.46% | 8035.00 1.42% | 50 | 565457.52 | 274547.50 | 60 | 133.92 | -0.66% 1.53% | 0/0 |
BANKNIFTY | Long | 13-12-2010 09:19:59 11419.3 | 13-12-2010 10:44:59 11396.5 | -0.20% | -1342.50 -0.24% | 50 | 570964.99 | 273205.00 | 18 | -74.58 | -0.20% 1.28% | 0/0 |
BANKNIFTY | Short | 13-12-2010 10:44:59 11396.5 | 13-12-2010 13:59:59 11428.5 | 0.28% | -1805.00 -0.32% | 50 | 569822.51 | 271400.00 | 40 | -45.12 | -0.92% 1.11% | 0/0 |
BANKNIFTY | Long | 13-12-2010 13:59:59 11428.5 | 13-12-2010 15:29:59 11496.3 | 0.59% | 3185.00 0.56% | 50 | 571427.49 | 274585.00 | 19 | 167.63 | -0.65% 0.96% | 0/0 |
BANKNIFTY | Long | 14-12-2010 09:19:59 11561.8 | 14-12-2010 15:29:59 11519.2 | -0.37% | -2330.00 -0.40% | 50 | 578089.99 | 272255.00 | 75 | -31.07 | -1.04% 0.54% | 0/0 |
BANKNIFTY | Long | 15-12-2010 09:19:59 11439.8 | 15-12-2010 09:39:59 11383 | -0.50% | -3040.00 -0.53% | 50 | 571989.99 | 269215.00 | 5 | -608.00 | -0.50% 0.44% | 0/0 |
BANKNIFTY | Short | 15-12-2010 09:39:59 11383 | 15-12-2010 15:29:59 11181.3 | -1.77% | 9887.50 1.74% | 50 | 569150.00 | 279102.50 | 71 | 139.26 | -0.66% 2.04% | 0/0 |
BANKNIFTY | Long | 16-12-2010 11:59:59 11323.3 | 16-12-2010 15:29:59 11381.5 | 0.51% | 2715.00 0.48% | 50 | 566162.50 | 281817.50 | 43 | 63.14 | -0.89% 1.43% | 0/0 |
BANKNIFTY | Long | 20-12-2010 09:19:59 11281.2 | 20-12-2010 15:14:59 11260.3 | -0.19% | -1245.00 -0.22% | 50 | 564060.01 | 280572.50 | 72 | -17.29 | -0.27% 1.09% | 0/0 |
BANKNIFTY | Long | 21-12-2010 09:19:59 11367.8 | 21-12-2010 15:29:59 11523.8 | 1.37% | 7602.50 1.34% | 50 | 568387.50 | 288175.00 | 75 | 101.37 | -0.46% 1.79% | 0/0 |
BANKNIFTY | Long | 22-12-2010 09:19:59 11596.5 | 22-12-2010 14:04:59 11499.8 | -0.83% | -5040.00 -0.87% | 50 | 579827.49 | 283135.00 | 58 | -86.90 | -0.83% 0.33% | 0/0 |
BANKNIFTY | Short | 22-12-2010 14:04:59 11499.8 | 22-12-2010 15:29:59 11465.7 | -0.30% | 1502.50 0.26% | 50 | 574987.50 | 284637.50 | 18 | 83.47 | -0.33% 0.80% | 0/0 |
BANKNIFTY | Long | 24-12-2010 12:49:59 11467.8 | 24-12-2010 15:29:59 11491.2 | 0.20% | 972.50 0.17% | 50 | 573387.50 | 285610.00 | 33 | 29.47 | -0.16% 0.37% | 0/0 |
BANKNIFTY | Long | 27-12-2010 09:19:59 11521 | 27-12-2010 13:39:59 11458.8 | -0.54% | -3310.00 -0.57% | 50 | 576047.51 | 282300.00 | 53 | -62.45 | -0.54% 0.20% | 0/0 |
BANKNIFTY | Short | 27-12-2010 13:39:59 11458.8 | 27-12-2010 15:29:59 11459.9 | 0.01% | -257.50 -0.04% | 50 | 572937.50 | 282042.50 | 23 | -11.20 | -0.43% 0.15% | 0/0 |
BANKNIFTY | Long | 29-12-2010 09:29:59 11485.5 | 29-12-2010 15:29:59 11626.7 | 1.23% | 6855.00 1.19% | 50 | 574277.49 | 288897.50 | 73 | 93.90 | -0.43% 1.23% | 0/0 |
BANKNIFTY | Long | 30-12-2010 09:19:59 11636.3 | 30-12-2010 12:09:59 11590.2 | -0.40% | -2507.50 -0.43% | 50 | 581814.99 | 286390.00 | 32 | -78.36 | -0.40% 0.22% | 0/0 |
BANKNIFTY | Short | 30-12-2010 12:09:59 11590.2 | 30-12-2010 15:29:59 11595.6 | 0.05% | -472.50 -0.08% | 50 | 579507.52 | 285917.50 | 41 | -11.52 | -0.61% 0.14% | 0/0 |
BANKNIFTY | Long | 31-12-2010 09:24:59 11691.3 | 31-12-2010 15:29:59 11768 | 0.66% | 3635.00 0.62% | 50 | 584567.48 | 289552.50 | 74 | 49.12 | -0.27% 1.17% | 0/0 |
BANKNIFTY | Long | 03-01-2011 09:19:59 11905.3 | 03-01-2011 15:29:59 11829.5 | -0.64% | -3990.00 -0.67% | 50 | 595264.99 | 285562.50 | 75 | -53.20 | -0.64% 0.06% | 0/0 |
BANKNIFTY | Long | 07-01-2011 12:29:59 11214.8 | 07-01-2011 14:34:59 11093.2 | -1.08% | -6277.50 -1.12% | 50 | 560737.50 | 279285.00 | 26 | -241.44 | -1.08% 0.39% | 0/0 |
BANKNIFTY | Short | 07-01-2011 14:34:59 11093.2 | 07-01-2011 15:29:59 11020 | -0.66% | 3462.50 0.62% | 50 | 554660.01 | 282747.50 | 12 | 288.54 | -0.63% 0.68% | 0/0 |
BANKNIFTY | Long | 11-01-2011 10:34:59 10848 | 11-01-2011 14:44:59 10789.5 | -0.54% | -3127.50 -0.58% | 50 | 542400.00 | 279620.00 | 51 | -61.32 | -0.63% 0.95% | 0/0 |
BANKNIFTY | Short | 11-01-2011 14:44:59 10789.5 | 11-01-2011 15:29:59 10914 | 1.15% | -6427.50 -1.19% | 50 | 539472.51 | 273192.50 | 10 | -642.75 | -1.16% 0.83% | 0/0 |
BANKNIFTY | Long | 12-01-2011 09:19:59 10969.8 | 12-01-2011 12:24:59 10796.8 | -1.58% | -8850.00 -1.61% | 50 | 548487.50 | 264342.50 | 38 | -232.89 | -1.69% 0.19% | 0/0 |
BANKNIFTY | Short | 12-01-2011 12:24:59 10796.8 | 12-01-2011 13:34:59 10992.2 | 1.81% | -9972.50 -1.85% | 50 | 539837.50 | 254370.00 | 15 | -664.83 | -1.81% 0.63% | 0/0 |
BANKNIFTY | Long | 12-01-2011 13:34:59 10992.2 | 12-01-2011 15:29:59 11129.3 | 1.25% | 6652.50 1.21% | 50 | 549610.01 | 261022.50 | 24 | 277.19 | -0.60% 1.54% | 0/0 |
BANKNIFTY | Long | 13-01-2011 09:19:59 11098.3 | 13-01-2011 09:49:59 11034.5 | -0.58% | -3395.00 -0.61% | 50 | 554917.48 | 257627.50 | 7 | -485.00 | -0.58% 0.27% | 0/0 |
BANKNIFTY | Short | 13-01-2011 09:49:59 11034.5 | 13-01-2011 15:29:59 10740.5 | -2.66% | 14495.00 2.63% | 50 | 551722.51 | 272122.50 | 69 | 210.07 | -0.21% 3.24% | 0/0 |
BANKNIFTY | Long | 14-01-2011 12:19:59 10823.2 | 14-01-2011 14:14:59 10635 | -1.74% | -9607.50 -1.78% | 50 | 541157.52 | 262515.00 | 24 | -400.31 | -1.74% 0.78% | 0/0 |
BANKNIFTY | Short | 14-01-2011 14:14:59 10635 | 14-01-2011 15:29:59 10443.8 | -1.80% | 9362.50 1.76% | 50 | 531750.00 | 271877.50 | 16 | 585.16 | -1.25% 2.32% | 0/0 |
BANKNIFTY | Long | 18-01-2011 09:24:59 10652 | 18-01-2011 15:29:59 10633.1 | -0.18% | -1142.50 -0.21% | 50 | 532597.51 | 270735.00 | 74 | -15.44 | -1.24% 0.24% | 0/0 |
BANKNIFTY | Long | 19-01-2011 09:19:59 10657.6 | 19-01-2011 13:44:59 10598.2 | -0.56% | -3170.00 -0.59% | 50 | 532879.98 | 267565.00 | 54 | -58.70 | -0.56% 0.54% | 0/0 |
BANKNIFTY | Short | 19-01-2011 13:44:59 10598.2 | 19-01-2011 15:29:59 10634.5 | 0.34% | -2012.50 -0.38% | 50 | 529910.01 | 265552.50 | 22 | -91.48 | -0.59% 0.34% | 0/0 |
BANKNIFTY | Long | 20-01-2011 13:44:59 10616.8 | 20-01-2011 15:29:59 10795.1 | 1.68% | 8715.00 1.64% | 50 | 530839.99 | 274267.50 | 22 | 396.14 | -0.80% 2.47% | 0/0 |
BANKNIFTY | Long | 21-01-2011 09:19:59 10798.5 | 21-01-2011 15:29:59 10890.8 | 0.85% | 4415.00 0.82% | 50 | 539922.51 | 278682.50 | 75 | 58.87 | -0.54% 1.16% | 0/0 |
BANKNIFTY | Long | 24-01-2011 09:19:59 10955.8 | 24-01-2011 15:29:59 11142.5 | 1.70% | 9130.00 1.67% | 50 | 547792.48 | 287812.50 | 75 | 121.73 | -0.39% 2.03% | 0/0 |
BANKNIFTY | Long | 25-01-2011 09:19:59 11150.3 | 25-01-2011 10:34:59 11086.7 | -0.57% | -3385.00 -0.61% | 50 | 557517.48 | 284427.50 | 16 | -211.56 | -0.57% 0.42% | 0/0 |
BANKNIFTY | Short | 25-01-2011 10:34:59 11086.7 | 25-01-2011 11:34:59 11244.4 | 1.42% | -8087.50 -1.46% | 50 | 554332.52 | 276340.00 | 13 | -622.12 | -1.42% 0.11% | 0/0 |
BANKNIFTY | Long | 25-01-2011 11:34:59 11244.4 | 25-01-2011 13:54:59 10953.8 | -2.58% | -14732.50 -2.62% | 50 | 562220.02 | 261607.50 | 29 | -508.02 | -2.58% 0.11% | 0/0 |
BANKNIFTY | Short | 25-01-2011 13:54:59 10953.8 | 25-01-2011 15:29:59 10879 | -0.68% | 3535.00 0.65% | 50 | 547687.50 | 265142.50 | 20 | 176.75 | -0.30% 0.95% | 0/0 |
BANKNIFTY | Long | 31-01-2011 13:04:59 10590 | 31-01-2011 15:29:59 10632.8 | 0.40% | 1937.50 0.37% | 50 | 529500.00 | 267080.00 | 30 | 64.58 | -1.03% 1.00% | 0/0 |
BANKNIFTY | Long | 01-02-2011 09:19:59 10648 | 01-02-2011 14:24:59 10497.1 | -1.42% | -7745.00 -1.45% | 50 | 532400.00 | 259335.00 | 62 | -124.92 | -1.44% 0.26% | 0/0 |
BANKNIFTY | Short | 01-02-2011 14:24:59 10497.1 | 01-02-2011 15:29:59 10466.4 | -0.29% | 1335.00 0.25% | 50 | 524854.98 | 260670.00 | 14 | 95.36 | -0.49% 0.29% | 0/0 |
BANKNIFTY | Long | 03-02-2011 10:54:59 10615.2 | 03-02-2011 15:29:59 10655.7 | 0.38% | 1825.00 0.34% | 50 | 530760.01 | 262495.00 | 56 | 32.59 | -0.36% 0.84% | 0/0 |
BANKNIFTY | Long | 04-02-2011 09:19:59 10640.5 | 04-02-2011 11:34:59 10646.2 | 0.05% | 85.00 0.02% | 50 | 532022.51 | 262580.00 | 28 | 3.04 | -0.23% 1.24% | 0/0 |
BANKNIFTY | Short | 04-02-2011 11:34:59 10646.2 | 04-02-2011 15:29:59 10424.3 | -2.08% | 10890.00 2.05% | 50 | 532307.52 | 273470.00 | 48 | 226.87 | -0.13% 2.44% | 0/0 |
BANKNIFTY | Long | 09-02-2011 13:44:59 10254.2 | 09-02-2011 14:59:59 10084.9 | -1.65% | -8665.00 -1.69% | 50 | 512710.01 | 264805.00 | 16 | -541.56 | -1.71% 0.40% | 0/0 |
BANKNIFTY | Short | 09-02-2011 14:59:59 10084.9 | 09-02-2011 15:29:59 10158.5 | 0.73% | -3880.00 -0.77% | 50 | 504245.02 | 260925.00 | 7 | -554.29 | -0.80% 0.20% | 0/0 |
BANKNIFTY | Long | 10-02-2011 13:54:59 10183.7 | 10-02-2011 15:29:59 10071.7 | -1.10% | -5797.50 -1.14% | 50 | 509182.52 | 255127.50 | 20 | -289.87 | -1.42% 0.43% | 0/0 |
BANKNIFTY | Long | 11-02-2011 09:19:59 10105 | 11-02-2011 15:29:59 10444.7 | 3.36% | 16785.00 3.32% | 50 | 505247.51 | 271912.50 | 75 | 223.80 | -0.26% 3.65% | 0/0 |
BANKNIFTY | Long | 14-02-2011 09:19:59 10582.8 | 14-02-2011 15:29:59 10806.8 | 2.12% | 10997.50 2.08% | 50 | 529139.99 | 282910.00 | 75 | 146.63 | -0.24% 2.20% | 0/0 |
BANKNIFTY | Long | 15-02-2011 09:19:59 10850.5 | 15-02-2011 10:39:59 10729.5 | -1.12% | -6250.00 -1.15% | 50 | 542527.49 | 276660.00 | 17 | -367.65 | -1.12% 0.10% | 0/0 |
BANKNIFTY | Short | 15-02-2011 10:39:59 10729.5 | 15-02-2011 11:29:59 10903 | 1.62% | -8872.50 -1.65% | 50 | 536477.49 | 267787.50 | 11 | -806.59 | -1.62% 0.06% | 0/0 |
BANKNIFTY | Long | 15-02-2011 11:29:59 10903 | 15-02-2011 15:29:59 10959.1 | 0.51% | 2605.00 0.48% | 50 | 545150.00 | 270392.50 | 49 | 53.16 | -0.53% 1.21% | 0/0 |
BANKNIFTY | Long | 16-02-2011 09:19:59 10941 | 16-02-2011 15:29:59 10988.8 | 0.44% | 2195.00 0.40% | 50 | 547047.51 | 272587.50 | 75 | 29.27 | -0.30% 0.76% | 0/0 |
BANKNIFTY | Long | 17-02-2011 09:19:59 10956.3 | 17-02-2011 15:29:59 11134.9 | 1.63% | 8727.50 1.59% | 50 | 547817.48 | 281315.00 | 75 | 116.37 | -0.35% 2.13% | 0/0 |
BANKNIFTY | Long | 18-02-2011 09:19:59 11219.7 | 18-02-2011 10:49:59 11168.8 | -0.45% | -2745.00 -0.49% | 50 | 560982.52 | 278570.00 | 19 | -144.47 | -0.47% 0.72% | 0/0 |
BANKNIFTY | Short | 18-02-2011 10:49:59 11168.8 | 18-02-2011 15:29:59 10970 | -1.78% | 9737.50 1.74% | 50 | 558437.50 | 288307.50 | 57 | 170.83 | -0.20% 2.27% | 0/0 |
BANKNIFTY | Long | 21-02-2011 14:29:59 10935.3 | 21-02-2011 15:29:59 11055.8 | 1.10% | 5827.50 1.07% | 50 | 546764.99 | 294135.00 | 13 | 448.27 | -0.23% 1.23% | 0/0 |
BANKNIFTY | Long | 25-02-2011 10:09:59 10393.2 | 25-02-2011 13:59:59 10345.5 | -0.46% | -2582.50 -0.50% | 50 | 519660.01 | 291552.50 | 47 | -54.95 | -0.52% 1.13% | 0/0 |
BANKNIFTY | Short | 25-02-2011 13:59:59 10345.5 | 25-02-2011 15:29:59 10493.3 | 1.43% | -7587.50 -1.47% | 50 | 517277.49 | 283965.00 | 19 | -399.34 | -1.43% 0.65% | 0/0 |
BANKNIFTY | Long | 28-02-2011 09:19:59 10502.4 | 28-02-2011 12:14:59 10385.5 | -1.11% | -6047.50 -1.15% | 50 | 525120.02 | 277917.50 | 36 | -167.99 | -1.11% 1.19% | 0/0 |
BANKNIFTY | Short | 28-02-2011 12:14:59 10385.5 | 28-02-2011 13:39:59 10724 | 3.26% | -17130.00 -3.30% | 50 | 519272.51 | 260787.50 | 18 | -951.67 | -3.26% 0.20% | 0/0 |
BANKNIFTY | Long | 28-02-2011 13:39:59 10724 | 28-02-2011 14:59:59 10420.9 | -2.83% | -15357.50 -2.86% | 50 | 536202.49 | 245430.00 | 17 | -903.38 | -2.83% 0.19% | 0/0 |
BANKNIFTY | Short | 28-02-2011 14:59:59 10420.9 | 28-02-2011 15:29:59 10437 | 0.15% | -1005.00 -0.19% | 50 | 521045.02 | 244425.00 | 7 | -143.57 | -0.53% 0.14% | 0/0 |
BANKNIFTY | Long | 01-03-2011 09:34:59 10613.3 | 01-03-2011 15:29:59 10901.1 | 2.71% | 14187.50 2.67% | 50 | 530667.48 | 258612.50 | 72 | 197.05 | -0.48% 2.76% | 0/0 |
BANKNIFTY | Long | 03-03-2011 09:19:59 10830.7 | 03-03-2011 10:24:59 10769.2 | -0.57% | -3277.50 -0.61% | 50 | 541535.01 | 255335.00 | 14 | -234.11 | -0.57% 0.71% | 0/0 |
BANKNIFTY | Short | 03-03-2011 10:24:59 10769.2 | 03-03-2011 11:34:59 10935.1 | 1.54% | -8497.50 -1.58% | 50 | 538457.52 | 246837.50 | 15 | -566.50 | -1.54% 0.09% | 0/0 |
BANKNIFTY | Long | 03-03-2011 11:34:59 10935.1 | 03-03-2011 14:04:59 10822.5 | -1.03% | -5832.50 -1.07% | 50 | 546754.98 | 241005.00 | 31 | -188.15 | -1.03% 1.20% | 0/0 |
BANKNIFTY | Short | 03-03-2011 14:04:59 10822.5 | 03-03-2011 15:29:59 10908.8 | 0.80% | -4520.00 -0.84% | 50 | 541122.51 | 236485.00 | 18 | -251.11 | -1.09% 0.42% | 0/0 |
BANKNIFTY | Long | 04-03-2011 09:19:59 11091.8 | 04-03-2011 11:59:59 10979.3 | -1.01% | -5825.00 -1.05% | 50 | 554587.50 | 230660.00 | 33 | -176.52 | -1.01% 0.38% | 0/0 |
BANKNIFTY | Short | 04-03-2011 11:59:59 10979.3 | 04-03-2011 15:29:59 10981.4 | 0.02% | -307.50 -0.06% | 50 | 548962.50 | 230352.50 | 43 | -7.15 | -0.63% 0.50% | 0/0 |
BANKNIFTY | Long | 07-03-2011 14:24:59 10783.5 | 07-03-2011 15:29:59 10792.7 | 0.08% | 255.00 0.05% | 50 | 539177.49 | 230607.50 | 14 | 18.21 | -0.18% 0.51% | 0/0 |
BANKNIFTY | Long | 08-03-2011 09:19:59 10854.2 | 08-03-2011 15:29:59 10940.2 | 0.79% | 4100.00 0.76% | 50 | 542710.01 | 234707.50 | 75 | 54.67 | -0.69% 1.00% | 0/0 |
BANKNIFTY | Long | 09-03-2011 09:19:59 11035.7 | 09-03-2011 11:29:59 10913.8 | -1.10% | -6295.00 -1.14% | 50 | 551785.01 | 228412.50 | 27 | -233.15 | -1.10% 0.17% | 0/0 |
BANKNIFTY | Short | 09-03-2011 11:29:59 10913.8 | 09-03-2011 15:29:59 10942 | 0.26% | -1607.50 -0.29% | 50 | 545689.99 | 226805.00 | 49 | -32.81 | -1.09% 0.08% | 0/0 |
BANKNIFTY | Long | 11-03-2011 10:54:59 10872.2 | 11-03-2011 11:54:59 10771.3 | -0.93% | -5242.50 -0.96% | 50 | 543610.01 | 221562.50 | 13 | -403.27 | -0.93% 0.29% | 0/0 |
BANKNIFTY | Short | 11-03-2011 11:54:59 10771.3 | 11-03-2011 15:29:59 10734.3 | -0.34% | 1655.00 0.31% | 50 | 538567.48 | 223217.50 | 44 | 37.61 | -0.31% 0.69% | 0/0 |
BANKNIFTY | Long | 14-03-2011 09:29:59 10818.5 | 14-03-2011 15:29:59 10915.5 | 0.90% | 4650.00 0.86% | 50 | 540922.51 | 227867.50 | 73 | 63.70 | -0.46% 0.90% | 0/0 |
BANKNIFTY | Long | 15-03-2011 13:24:59 10770.8 | 15-03-2011 15:29:59 10750.7 | -0.19% | -1207.50 -0.22% | 50 | 538542.48 | 226660.00 | 26 | -46.44 | -0.75% 0.12% | 0/0 |
BANKNIFTY | Long | 16-03-2011 09:19:59 10833 | 16-03-2011 15:29:59 10967 | 1.24% | 6505.00 1.20% | 50 | 541647.51 | 233165.00 | 75 | 86.73 | -0.26% 1.55% | 0/0 |
BANKNIFTY | Long | 21-03-2011 11:24:59 10775 | 21-03-2011 15:29:59 10740.6 | -0.32% | -1920.00 -0.36% | 50 | 538750.00 | 231245.00 | 50 | -38.40 | -0.69% 0.07% | 0/0 |
BANKNIFTY | Long | 22-03-2011 09:19:59 10740 | 22-03-2011 14:44:59 10749 | 0.08% | 245.00 0.05% | 50 | 537002.49 | 231490.00 | 66 | 3.71 | -0.13% 0.77% | 0/0 |
BANKNIFTY | Short | 22-03-2011 14:44:59 10749 | 22-03-2011 15:29:59 10770.6 | 0.20% | -1282.50 -0.24% | 50 | 537447.51 | 230207.50 | 10 | -128.25 | -0.27% 0.05% | 0/0 |
BANKNIFTY | Long | 23-03-2011 09:29:59 10816.8 | 23-03-2011 15:29:59 10959.5 | 1.32% | 6935.00 1.28% | 50 | 540837.50 | 237142.50 | 73 | 95.00 | -0.42% 1.44% | 0/0 |
BANKNIFTY | Long | 24-03-2011 09:19:59 11069.3 | 24-03-2011 13:24:59 11025.4 | -0.40% | -2397.50 -0.43% | 50 | 553467.48 | 234745.00 | 50 | -47.95 | -0.57% 0.39% | 0/0 |
BANKNIFTY | Short | 24-03-2011 13:24:59 11025.4 | 24-03-2011 15:29:59 11070.3 | 0.41% | -2442.50 -0.44% | 50 | 551270.02 | 232302.50 | 26 | -93.94 | -0.49% 0.03% | 0/0 |
BANKNIFTY | Long | 25-03-2011 09:19:59 11172.4 | 25-03-2011 15:29:59 11354.3 | 1.63% | 8892.50 1.59% | 50 | 558620.02 | 241195.00 | 75 | 118.57 | -0.30% 2.22% | 0/0 |
BANKNIFTY | Long | 28-03-2011 09:19:59 11445.5 | 28-03-2011 15:29:59 11512.5 | 0.58% | 3145.00 0.55% | 50 | 572277.49 | 244340.00 | 75 | 41.93 | -0.85% 1.34% | 0/0 |
BANKNIFTY | Long | 29-03-2011 09:19:59 11538.8 | 29-03-2011 15:29:59 11576.7 | 0.33% | 1692.50 0.29% | 50 | 576939.99 | 246032.50 | 75 | 22.57 | -0.27% 1.03% | 0/0 |
BANKNIFTY | Long | 30-03-2011 09:19:59 11651.2 | 30-03-2011 15:29:59 11795.3 | 1.24% | 7005.00 1.20% | 50 | 582560.01 | 253037.50 | 75 | 93.40 | -0.20% 1.24% | 0/0 |
BANKNIFTY | Long | 31-03-2011 09:19:59 11846.8 | 31-03-2011 12:49:59 11800.1 | -0.39% | -2537.50 -0.43% | 50 | 592342.48 | 250500.00 | 43 | -59.01 | -0.39% 0.44% | 0/0 |
BANKNIFTY | Short | 31-03-2011 12:49:59 11800.1 | 31-03-2011 15:29:59 11710.5 | -0.76% | 4282.50 0.73% | 50 | 590004.98 | 254782.50 | 33 | 129.77 | -0.13% 1.96% | 0/0 |
BANKNIFTY | Long | 04-04-2011 09:19:59 11687.5 | 04-04-2011 15:29:59 11805 | 1.00% | 5670.00 0.97% | 50 | 584377.49 | 260452.50 | 75 | 75.60 | -0.54% 1.31% | 0/0 |
BANKNIFTY | Long | 05-04-2011 09:19:59 11826.3 | 05-04-2011 11:04:59 11722 | -0.88% | -5415.00 -0.92% | 50 | 591317.48 | 255037.50 | 22 | -246.14 | -0.88% 0.29% | 0/0 |
BANKNIFTY | Short | 05-04-2011 11:04:59 11722 | 05-04-2011 14:44:59 11795 | 0.62% | -3850.00 -0.66% | 50 | 586102.49 | 251187.50 | 45 | -85.56 | -0.71% 0.37% | 0/0 |
BANKNIFTY | Long | 05-04-2011 14:44:59 11795 | 05-04-2011 15:29:59 11771.2 | -0.20% | -1392.50 -0.24% | 50 | 589752.49 | 249795.00 | 10 | -139.25 | -0.20% 0.18% | 0/0 |
BANKNIFTY | Long | 06-04-2011 09:19:59 11814.8 | 06-04-2011 10:44:59 11716.5 | -0.83% | -5117.50 -0.87% | 50 | 590739.99 | 244677.50 | 18 | -284.31 | -0.99% 0.20% | 0/0 |
BANKNIFTY | Short | 06-04-2011 10:44:59 11716.5 | 06-04-2011 15:29:59 11708.7 | -0.07% | 190.00 0.03% | 50 | 585822.51 | 244867.50 | 58 | 3.28 | -0.65% 0.26% | 0/0 |
BANKNIFTY | Long | 07-04-2011 12:54:59 11797 | 07-04-2011 15:29:59 11752.8 | -0.37% | -2407.50 -0.41% | 50 | 589850.00 | 242460.00 | 32 | -75.23 | -0.62% 0.24% | 0/0 |
BANKNIFTY | Long | 08-04-2011 09:19:59 11792.2 | 08-04-2011 10:09:59 11723.3 | -0.58% | -3645.00 -0.62% | 50 | 589607.52 | 238815.00 | 11 | -331.36 | -0.58% 0.52% | 0/0 |
BANKNIFTY | Short | 08-04-2011 10:09:59 11723.3 | 08-04-2011 15:29:59 11679.2 | -0.38% | 2005.00 0.34% | 50 | 586162.50 | 240820.00 | 65 | 30.85 | -0.25% 0.77% | 0/0 |
BANKNIFTY | Long | 13-04-2011 09:59:59 11649.5 | 13-04-2011 15:29:59 11849.9 | 1.72% | 9817.50 1.69% | 50 | 582477.49 | 250637.50 | 67 | 146.53 | -0.27% 1.78% | 0/0 |
BANKNIFTY | Long | 15-04-2011 09:19:59 11827.7 | 15-04-2011 11:59:59 11760.6 | -0.57% | -3555.00 -0.60% | 50 | 591385.01 | 247082.50 | 33 | -107.73 | -0.57% 1.04% | 0/0 |
BANKNIFTY | Short | 15-04-2011 11:59:59 11760.6 | 15-04-2011 15:29:59 11734.8 | -0.22% | 1090.00 0.19% | 50 | 588029.98 | 248172.50 | 43 | 25.35 | -0.46% 0.45% | 0/0 |
BANKNIFTY | Long | 18-04-2011 09:39:59 11823.5 | 18-04-2011 11:34:59 11684 | -1.18% | -7170.00 -1.21% | 50 | 591172.51 | 241002.50 | 24 | -298.75 | -1.18% 0.54% | 0/0 |
BANKNIFTY | Short | 18-04-2011 11:34:59 11684 | 18-04-2011 15:29:59 11552.7 | -1.12% | 6367.50 1.09% | 50 | 584202.49 | 247370.00 | 48 | 132.66 | -0.81% 1.36% | 0/0 |
BANKNIFTY | Long | 20-04-2011 09:19:59 11705.3 | 20-04-2011 13:09:59 11619.7 | -0.73% | -4482.50 -0.77% | 50 | 585264.99 | 242887.50 | 47 | -95.37 | -0.73% 0.30% | 0/0 |
BANKNIFTY | Short | 20-04-2011 13:09:59 11619.7 | 20-04-2011 14:34:59 11777.4 | 1.36% | -8087.50 -1.39% | 50 | 580982.52 | 234800.00 | 18 | -449.31 | -1.36% 0.04% | 0/0 |
BANKNIFTY | Long | 20-04-2011 14:34:59 11777.4 | 20-04-2011 15:29:59 11806.7 | 0.25% | 1262.50 0.21% | 50 | 588870.02 | 236062.50 | 12 | 105.21 | -0.21% 0.29% | 0/0 |
BANKNIFTY | Long | 21-04-2011 09:19:59 11871.9 | 21-04-2011 15:29:59 11887 | 0.13% | 552.50 0.09% | 50 | 593595.02 | 236615.00 | 75 | 7.37 | -0.29% 0.46% | 0/0 |
BANKNIFTY | Long | 25-04-2011 09:19:59 11930.4 | 25-04-2011 14:54:59 11876.2 | -0.45% | -2910.00 -0.49% | 50 | 596520.02 | 233705.00 | 68 | -42.79 | -0.55% 0.40% | 0/0 |
BANKNIFTY | Short | 25-04-2011 14:54:59 11876.2 | 25-04-2011 15:29:59 11866.4 | -0.08% | 290.00 0.05% | 50 | 593810.01 | 233995.00 | 8 | 36.25 | -0.18% 0.09% | 0/0 |
BANKNIFTY | Long | 26-04-2011 13:39:59 11797.1 | 26-04-2011 15:29:59 11847.7 | 0.43% | 2327.50 0.39% | 50 | 589854.98 | 236322.50 | 23 | 101.20 | -0.15% 0.98% | 0/0 |
BANKNIFTY | Long | 27-04-2011 09:19:59 11909 | 27-04-2011 12:34:59 11771.8 | -1.15% | -7062.50 -1.19% | 50 | 595452.49 | 229260.00 | 40 | -176.56 | -1.15% 0.23% | 0/0 |
BANKNIFTY | Short | 27-04-2011 12:34:59 11771.8 | 27-04-2011 15:29:59 11788.8 | 0.14% | -1052.50 -0.18% | 50 | 588589.99 | 228207.50 | 36 | -29.24 | -0.51% 0.34% | 0/0 |
BANKNIFTY | Long | 28-04-2011 09:19:59 11767.5 | 28-04-2011 12:54:59 11682.5 | -0.72% | -4452.50 -0.76% | 50 | 588377.49 | 223755.00 | 44 | -101.19 | -0.72% 0.74% | 0/0 |
BANKNIFTY | Short | 28-04-2011 12:54:59 11682.5 | 28-04-2011 15:29:59 11685.2 | 0.02% | -332.50 -0.06% | 50 | 584125.00 | 223422.50 | 32 | -10.39 | -0.78% 0.16% | 0/0 |
BANKNIFTY | Long | 03-05-2011 10:49:59 11341.5 | 03-05-2011 11:29:59 11160.4 | -1.60% | -9255.00 -1.63% | 50 | 567075.00 | 214167.50 | 9 | -1028.33 | -1.60% 0.07% | 0/0 |
BANKNIFTY | Short | 03-05-2011 11:29:59 11160.4 | 03-05-2011 15:29:59 10912.8 | -2.22% | 12182.50 2.18% | 50 | 558020.02 | 226350.00 | 49 | 248.62 | -0.76% 2.79% | 0/0 |
BANKNIFTY | Long | 04-05-2011 14:19:59 10987 | 04-05-2011 15:29:59 10927.8 | -0.54% | -3160.00 -0.58% | 50 | 549350.00 | 223190.00 | 15 | -210.67 | -1.25% 0.24% | 0/0 |
BANKNIFTY | Long | 05-05-2011 09:19:59 10958.8 | 05-05-2011 12:39:59 10827.3 | -1.20% | -6780.00 -1.24% | 50 | 547942.48 | 216410.00 | 41 | -165.37 | -1.28% 0.26% | 0/0 |
BANKNIFTY | Short | 05-05-2011 12:39:59 10827.3 | 05-05-2011 15:29:59 10678.8 | -1.37% | 7220.00 1.33% | 50 | 541362.50 | 223630.00 | 35 | 206.29 | -0.19% 1.37% | 0/0 |
BANKNIFTY | Long | 06-05-2011 09:19:59 10941.5 | 06-05-2011 15:29:59 11130.6 | 1.73% | 9255.00 1.69% | 50 | 547075.00 | 232885.00 | 75 | 123.40 | -1.32% 2.06% | 0/0 |
BANKNIFTY | Long | 09-05-2011 09:19:59 11170.7 | 09-05-2011 09:44:59 11045 | -1.12% | -6482.50 -1.16% | 50 | 558532.52 | 226402.50 | 6 | -1080.42 | -1.12% 0.38% | 0/0 |
BANKNIFTY | Short | 09-05-2011 09:44:59 11045 | 09-05-2011 13:09:59 11109.3 | 0.58% | -3415.00 -0.62% | 50 | 552250.00 | 222987.50 | 42 | -81.31 | -0.58% 0.80% | 0/0 |
BANKNIFTY | Long | 09-05-2011 13:09:59 11109.3 | 09-05-2011 15:29:59 11060.9 | -0.44% | -2620.00 -0.47% | 50 | 555464.99 | 220367.50 | 29 | -90.34 | -0.44% 0.27% | 0/0 |
BANKNIFTY | Long | 10-05-2011 09:19:59 11019.8 | 10-05-2011 09:24:59 11000.3 | -0.18% | -1180.00 -0.21% | 50 | 550992.48 | 219187.50 | 2 | -590.00 | -0.18% 0.39% | 0/0 |
BANKNIFTY | Short | 10-05-2011 09:24:59 11000.3 | 10-05-2011 15:29:59 11016.1 | 0.14% | -992.50 -0.18% | 50 | 550012.50 | 218195.00 | 74 | -13.41 | -0.88% 0.50% | 0/0 |
BANKNIFTY | Long | 11-05-2011 14:39:59 11053.9 | 11-05-2011 15:29:59 11060.8 | 0.06% | 145.00 0.03% | 50 | 552695.02 | 218340.00 | 11 | 13.18 | -0.24% 0.39% | 0/0 |
BANKNIFTY | Long | 12-05-2011 09:19:59 11017.1 | 12-05-2011 11:59:59 10967.5 | -0.45% | -2680.00 -0.49% | 50 | 550854.98 | 215660.00 | 33 | -81.21 | -0.45% 0.53% | 0/0 |
BANKNIFTY | Short | 12-05-2011 11:59:59 10967.5 | 12-05-2011 15:29:59 10875.8 | -0.84% | 4387.50 0.80% | 50 | 548375.00 | 220047.50 | 43 | 102.03 | -0.31% 0.93% | 0/0 |
BANKNIFTY | Long | 13-05-2011 09:59:59 10977.7 | 13-05-2011 14:59:59 11060.3 | 0.75% | 3932.50 0.72% | 50 | 548885.01 | 223980.00 | 61 | 64.47 | -0.48% 1.85% | 0/0 |
BANKNIFTY | Short | 13-05-2011 14:59:59 11060.3 | 13-05-2011 15:29:59 11058 | -0.02% | -82.50 -0.01% | 50 | 553017.48 | 223897.50 | 7 | -11.79 | -0.46% 0.67% | 0/0 |
BANKNIFTY | Long | 19-05-2011 09:19:59 10639.6 | 19-05-2011 15:09:59 10536.9 | -0.97% | -5335.00 -1.00% | 50 | 531979.98 | 218562.50 | 71 | -75.14 | -1.08% 0.33% | 0/0 |
BANKNIFTY | Long | 20-05-2011 09:29:59 10650 | 20-05-2011 15:29:59 10657.3 | 0.07% | 162.50 0.03% | 50 | 532500.00 | 218725.00 | 73 | 2.23 | -0.67% 0.73% | 0/0 |
BANKNIFTY | Long | 24-05-2011 10:24:59 10468.2 | 24-05-2011 14:19:59 10406.9 | -0.59% | -3262.50 -0.62% | 50 | 523407.52 | 215462.50 | 48 | -67.97 | -0.59% 0.54% | 0/0 |
BANKNIFTY | Short | 24-05-2011 14:19:59 10406.9 | 24-05-2011 15:29:59 10437.8 | 0.30% | -1745.00 -0.34% | 50 | 520345.02 | 213717.50 | 15 | -116.33 | -0.30% 0.22% | 0/0 |
BANKNIFTY | Long | 26-05-2011 10:24:59 10433 | 26-05-2011 14:49:59 10397.5 | -0.34% | -1970.00 -0.38% | 50 | 521647.51 | 211747.50 | 54 | -36.48 | -0.34% 0.59% | 0/0 |
BANKNIFTY | Short | 26-05-2011 14:49:59 10397.5 | 26-05-2011 15:29:59 10454.2 | 0.54% | -3030.00 -0.58% | 50 | 519877.49 | 208717.50 | 9 | -336.67 | -1.00% 0.17% | 0/0 |
BANKNIFTY | Long | 27-05-2011 09:19:59 10563.4 | 27-05-2011 15:29:59 10722.5 | 1.51% | 7752.50 1.47% | 50 | 528170.02 | 216470.00 | 75 | 103.37 | -0.44% 1.63% | 0/0 |
BANKNIFTY | Long | 30-05-2011 09:19:59 10798.9 | 30-05-2011 15:29:59 10773.7 | -0.23% | -1460.00 -0.27% | 50 | 539945.02 | 215010.00 | 75 | -19.47 | -0.78% 0.23% | 0/0 |
BANKNIFTY | Long | 31-05-2011 09:19:59 10863.2 | 31-05-2011 15:29:59 10994.3 | 1.21% | 6352.50 1.17% | 50 | 543160.01 | 221362.50 | 75 | 84.70 | -0.40% 1.60% | 0/0 |
BANKNIFTY | Long | 01-06-2011 09:19:59 11011.3 | 01-06-2011 12:44:59 10966.3 | -0.41% | -2445.00 -0.44% | 50 | 550562.50 | 218917.50 | 42 | -58.21 | -0.41% 0.41% | 0/0 |
BANKNIFTY | Short | 01-06-2011 12:44:59 10966.3 | 01-06-2011 15:29:59 11039.8 | 0.67% | -3870.00 -0.71% | 50 | 548317.48 | 215047.50 | 34 | -113.82 | -0.79% 0.07% | 0/0 |
BANKNIFTY | Long | 03-06-2011 09:24:59 10930.8 | 03-06-2011 12:24:59 10851.5 | -0.73% | -4165.00 -0.76% | 50 | 546537.50 | 210882.50 | 37 | -112.57 | -0.73% 0.15% | 0/0 |
BANKNIFTY | Short | 03-06-2011 12:24:59 10851.5 | 03-06-2011 15:29:59 10807.8 | -0.40% | 1980.00 0.36% | 50 | 542572.51 | 212862.50 | 38 | 52.11 | -0.24% 0.92% | 0/0 |
BANKNIFTY | Long | 06-06-2011 12:49:59 10750.7 | 06-06-2011 15:29:59 10873.9 | 1.15% | 5960.00 1.11% | 50 | 537535.01 | 218822.50 | 33 | 180.61 | -0.25% 1.15% | 0/0 |
BANKNIFTY | Long | 07-06-2011 09:19:59 10831.1 | 07-06-2011 15:29:59 10861.3 | 0.28% | 1312.50 0.24% | 50 | 541554.98 | 220135.00 | 75 | 17.50 | -0.32% 0.80% | 0/0 |
BANKNIFTY | Long | 09-06-2011 14:09:59 10827.6 | 09-06-2011 15:29:59 10780.5 | -0.43% | -2552.50 -0.47% | 50 | 541379.98 | 217582.50 | 17 | -150.15 | -0.51% 0.07% | 0/0 |
BANKNIFTY | Long | 10-06-2011 09:19:59 10806 | 10-06-2011 09:59:59 10734.2 | -0.67% | -3795.00 -0.70% | 50 | 540302.49 | 213787.50 | 9 | -421.67 | -0.67% 0.08% | 0/0 |
BANKNIFTY | Short | 10-06-2011 09:59:59 10734.2 | 10-06-2011 15:29:59 10709.6 | -0.23% | 1027.50 0.19% | 50 | 536707.52 | 214815.00 | 67 | 15.34 | -0.28% 0.99% | 0/0 |
BANKNIFTY | Long | 13-06-2011 12:04:59 10693.8 | 13-06-2011 15:29:59 10733.3 | 0.37% | 1775.00 0.33% | 50 | 534687.50 | 216590.00 | 42 | 42.26 | -0.25% 0.60% | 0/0 |
BANKNIFTY | Long | 14-06-2011 09:19:59 10775.3 | 14-06-2011 11:49:59 10778 | 0.03% | -65.00 -0.01% | 50 | 538762.50 | 216525.00 | 31 | -2.10 | -0.18% 0.51% | 0/0 |
BANKNIFTY | Short | 14-06-2011 11:49:59 10778 | 14-06-2011 15:29:59 10812.3 | 0.32% | -1917.50 -0.36% | 50 | 538897.51 | 214607.50 | 45 | -42.61 | -0.40% 0.13% | 0/0 |
BANKNIFTY | Long | 16-06-2011 12:19:59 10669 | 16-06-2011 15:29:59 10580.4 | -0.83% | -4627.50 -0.87% | 50 | 533447.51 | 209980.00 | 39 | -118.65 | -1.09% 0.35% | 0/0 |
BANKNIFTY | Long | 17-06-2011 09:19:59 10611.5 | 17-06-2011 15:29:59 10585.8 | -0.24% | -1485.00 -0.28% | 50 | 530575.00 | 208495.00 | 75 | -19.80 | -0.60% 0.19% | 0/0 |
BANKNIFTY | Long | 20-06-2011 09:19:59 10611.5 | 20-06-2011 10:09:59 10512.4 | -0.93% | -5152.50 -0.97% | 50 | 530572.51 | 203342.50 | 11 | -468.41 | -0.93% 0.07% | 0/0 |
BANKNIFTY | Short | 20-06-2011 10:09:59 10512.4 | 20-06-2011 15:29:59 10502.2 | -0.10% | 312.50 0.06% | 50 | 525620.02 | 203655.00 | 65 | 4.81 | -0.78% 1.64% | 0/0 |
BANKNIFTY | Long | 21-06-2011 10:34:59 10577.7 | 21-06-2011 14:09:59 10536.8 | -0.39% | -2240.00 -0.42% | 50 | 528882.52 | 201415.00 | 44 | -50.91 | -0.39% 0.64% | 0/0 |
BANKNIFTY | Short | 21-06-2011 14:09:59 10536.8 | 21-06-2011 15:29:59 10469.6 | -0.64% | 3162.50 0.60% | 50 | 526842.48 | 204577.50 | 17 | 186.03 | -0.40% 1.04% | 0/0 |
BANKNIFTY | Long | 23-06-2011 12:19:59 10533.2 | 23-06-2011 15:29:59 10542.3 | 0.09% | 260.00 0.05% | 50 | 526657.52 | 204837.50 | 39 | 6.67 | -0.43% 0.19% | 0/0 |
BANKNIFTY | Long | 24-06-2011 09:19:59 10620.9 | 24-06-2011 15:29:59 10853.1 | 2.19% | 11410.00 2.15% | 50 | 531045.02 | 216247.50 | 75 | 152.13 | -0.35% 2.39% | 0/0 |
BANKNIFTY | Long | 27-06-2011 09:19:59 10858.7 | 27-06-2011 15:29:59 11054.5 | 1.80% | 9592.50 1.77% | 50 | 542932.52 | 225840.00 | 75 | 127.90 | -0.78% 1.93% | 0/0 |
BANKNIFTY | Long | 28-06-2011 09:19:59 11061.4 | 28-06-2011 15:29:59 11038.8 | -0.20% | -1332.50 -0.24% | 50 | 553070.02 | 224507.50 | 75 | -17.77 | -0.68% 0.48% | 0/0 |
BANKNIFTY | Long | 29-06-2011 09:19:59 11123.8 | 29-06-2011 15:29:59 11170.3 | 0.42% | 2127.50 0.38% | 50 | 556189.99 | 226635.00 | 75 | 28.37 | -0.30% 0.42% | 0/0 |
BANKNIFTY | Long | 30-06-2011 09:19:59 11200.2 | 30-06-2011 14:19:59 11156.8 | -0.39% | -2367.50 -0.42% | 50 | 560007.52 | 224267.50 | 61 | -38.81 | -0.39% 0.44% | 0/0 |
BANKNIFTY | Short | 30-06-2011 14:19:59 11156.8 | 30-06-2011 15:29:59 11214.6 | 0.52% | -3090.00 -0.55% | 50 | 557839.99 | 221177.50 | 15 | -206.00 | -1.03% 0.07% | 0/0 |
BANKNIFTY | Long | 01-07-2011 09:19:59 11280.1 | 01-07-2011 13:24:59 11196.2 | -0.74% | -4397.50 -0.78% | 50 | 564004.98 | 216780.00 | 50 | -87.95 | -0.74% 0.53% | 0/0 |
BANKNIFTY | Short | 01-07-2011 13:24:59 11196.2 | 01-07-2011 15:29:59 11265.5 | 0.62% | -3667.50 -0.66% | 50 | 559807.52 | 213112.50 | 26 | -141.06 | -0.65% 0.05% | 0/0 |
BANKNIFTY | Long | 04-07-2011 09:19:59 11338.4 | 04-07-2011 15:29:59 11386.2 | 0.42% | 2187.50 0.39% | 50 | 566920.02 | 215300.00 | 75 | 29.17 | -0.14% 0.55% | 0/0 |
BANKNIFTY | Long | 05-07-2011 09:19:59 11350.5 | 05-07-2011 09:39:59 11321.3 | -0.26% | -1665.00 -0.29% | 50 | 567527.49 | 213635.00 | 5 | -333.00 | -0.26% 0.56% | 0/0 |
BANKNIFTY | Short | 05-07-2011 09:39:59 11321.3 | 05-07-2011 14:19:59 11388.5 | 0.59% | -3562.50 -0.63% | 50 | 566062.50 | 210072.50 | 57 | -62.50 | -0.59% 0.16% | 0/0 |
BANKNIFTY | Long | 05-07-2011 14:19:59 11388.5 | 05-07-2011 15:29:59 11409 | 0.18% | 827.50 0.15% | 50 | 569425.00 | 210900.00 | 15 | 55.17 | -0.26% 0.38% | 0/0 |
BANKNIFTY | Long | 06-07-2011 09:19:59 11375.8 | 06-07-2011 10:34:59 11340.5 | -0.31% | -1962.50 -0.35% | 50 | 568787.50 | 208937.50 | 16 | -122.66 | -0.31% 0.25% | 0/0 |
BANKNIFTY | Short | 06-07-2011 10:34:59 11340.5 | 06-07-2011 15:29:59 11271.8 | -0.61% | 3232.50 0.57% | 50 | 567025.00 | 212170.00 | 60 | 53.87 | -0.18% 0.75% | 0/0 |
BANKNIFTY | Long | 07-07-2011 10:59:59 11339.3 | 07-07-2011 15:29:59 11424.6 | 0.75% | 4067.50 0.72% | 50 | 566962.50 | 216237.50 | 55 | 73.95 | -0.41% 0.95% | 0/0 |
BANKNIFTY | Long | 08-07-2011 09:19:59 11416.3 | 08-07-2011 10:44:59 11353.1 | -0.55% | -3360.00 -0.59% | 50 | 570814.99 | 212877.50 | 18 | -186.67 | -0.55% 0.31% | 0/0 |
BANKNIFTY | Short | 08-07-2011 10:44:59 11353.1 | 08-07-2011 12:54:59 11407.4 | 0.48% | -2915.00 -0.51% | 50 | 567654.98 | 209962.50 | 27 | -107.96 | -0.48% 0.32% | 0/0 |
BANKNIFTY | Long | 08-07-2011 12:54:59 11407.4 | 08-07-2011 14:59:59 11309.2 | -0.86% | -5112.50 -0.90% | 50 | 570370.02 | 204850.00 | 26 | -196.63 | -0.86% 0.12% | 0/0 |
BANKNIFTY | Short | 08-07-2011 14:59:59 11309.2 | 08-07-2011 15:29:59 11278.4 | -0.27% | 1337.50 0.24% | 50 | 565457.52 | 206187.50 | 7 | 191.07 | -0.18% 0.35% | 0/0 |
BANKNIFTY | Long | 12-07-2011 11:34:59 11110.3 | 12-07-2011 13:24:59 10953.3 | -1.41% | -8050.00 -1.45% | 50 | 555517.48 | 198137.50 | 23 | -350.00 | -1.41% 0.19% | 0/0 |
BANKNIFTY | Short | 12-07-2011 13:24:59 10953.3 | 12-07-2011 15:29:59 10990.1 | 0.34% | -2037.50 -0.37% | 50 | 547667.48 | 196100.00 | 26 | -78.37 | -0.86% 0.11% | 0/0 |
BANKNIFTY | Long | 13-07-2011 09:19:59 11103.8 | 13-07-2011 15:29:59 11155.3 | 0.46% | 2375.00 0.43% | 50 | 555192.48 | 198475.00 | 75 | 31.67 | -0.39% 0.54% | 0/0 |
BANKNIFTY | Long | 14-07-2011 09:19:59 11110.3 | 14-07-2011 15:09:59 11272.6 | 1.46% | 7917.50 1.43% | 50 | 555512.50 | 206392.50 | 71 | 111.51 | -0.34% 2.48% | 0/0 |
BANKNIFTY | Long | 19-07-2011 09:34:59 11259.1 | 19-07-2011 15:29:59 11304.3 | 0.40% | 2057.50 0.37% | 50 | 562954.98 | 208450.00 | 72 | 28.58 | -0.43% 0.84% | 0/0 |
BANKNIFTY | Long | 20-07-2011 09:19:59 11380.2 | 20-07-2011 11:09:59 11285.3 | -0.83% | -4945.00 -0.87% | 50 | 569010.01 | 203505.00 | 23 | -215.00 | -0.83% 0.07% | 0/0 |
BANKNIFTY | Short | 20-07-2011 11:09:59 11285.3 | 20-07-2011 15:29:59 11147.2 | -1.22% | 6705.00 1.19% | 50 | 564264.99 | 210210.00 | 53 | 126.51 | -0.29% 1.22% | 0/0 |
BANKNIFTY | Long | 22-07-2011 09:19:59 11144.3 | 22-07-2011 15:29:59 11305.4 | 1.45% | 7857.50 1.41% | 50 | 557212.50 | 218067.50 | 75 | 104.77 | -0.35% 1.48% | 0/0 |
BANKNIFTY | Long | 25-07-2011 09:19:59 11243.5 | 25-07-2011 15:29:59 11401.5 | 1.41% | 7700.00 1.37% | 50 | 562175.00 | 225767.50 | 75 | 102.67 | -0.09% 1.69% | 0/0 |
BANKNIFTY | Long | 26-07-2011 09:19:59 11390.9 | 26-07-2011 10:59:59 11264.3 | -1.11% | -6532.50 -1.15% | 50 | 569545.02 | 219235.00 | 21 | -311.07 | -1.11% 0.35% | 0/0 |
BANKNIFTY | Short | 26-07-2011 10:59:59 11264.3 | 26-07-2011 15:29:59 11107.8 | -1.39% | 7625.00 1.35% | 50 | 563212.50 | 226860.00 | 55 | 138.64 | -1.21% 1.74% | 0/0 |
BANKNIFTY | Long | 27-07-2011 13:54:59 11043.2 | 27-07-2011 15:29:59 11000.6 | -0.39% | -2330.00 -0.42% | 50 | 552160.01 | 224530.00 | 20 | -116.50 | -0.65% 0.18% | 0/0 |
BANKNIFTY | Long | 29-07-2011 13:59:59 10898.1 | 29-07-2011 15:29:59 10904.7 | 0.06% | 127.50 0.02% | 50 | 544904.98 | 224657.50 | 19 | 6.71 | -0.24% 0.65% | 0/0 |
BANKNIFTY | Long | 01-08-2011 09:19:59 11056.6 | 01-08-2011 12:54:59 10937.8 | -1.07% | -6140.00 -1.11% | 50 | 552829.98 | 218517.50 | 44 | -139.55 | -1.13% 0.08% | 0/0 |
BANKNIFTY | Short | 01-08-2011 12:54:59 10937.8 | 01-08-2011 15:29:59 10908 | -0.27% | 1292.50 0.24% | 50 | 546889.99 | 219810.00 | 32 | 40.39 | -0.30% 0.51% | 0/0 |
BANKNIFTY | Long | 03-08-2011 13:09:59 10649.5 | 03-08-2011 15:29:59 10686.4 | 0.35% | 1642.50 0.31% | 50 | 532477.49 | 221452.50 | 29 | 56.64 | -0.51% 0.35% | 0/0 |
BANKNIFTY | Long | 04-08-2011 09:19:59 10702.5 | 04-08-2011 12:14:59 10643.5 | -0.55% | -3152.50 -0.59% | 50 | 535125.00 | 218300.00 | 36 | -87.57 | -0.56% 0.59% | 0/0 |
BANKNIFTY | Short | 04-08-2011 12:14:59 10643.5 | 04-08-2011 15:29:59 10518.2 | -1.18% | 6062.50 1.14% | 50 | 532172.51 | 224362.50 | 40 | 151.56 | -0.55% 1.18% | 0/0 |
BANKNIFTY | Long | 05-08-2011 14:19:59 10325.5 | 05-08-2011 15:29:59 10379.6 | 0.52% | 2507.50 0.49% | 50 | 516272.51 | 226870.00 | 15 | 167.17 | -0.27% 0.52% | 0/0 |
BANKNIFTY | Long | 08-08-2011 12:09:59 10219.3 | 08-08-2011 15:24:59 10205.5 | -0.14% | -890.00 -0.17% | 50 | 510964.99 | 225980.00 | 40 | -22.25 | -0.25% 2.57% | 0/0 |
BANKNIFTY | Long | 09-08-2011 12:34:59 10313 | 09-08-2011 13:29:59 10161.2 | -1.47% | -7790.00 -1.51% | 50 | 515647.51 | 218190.00 | 12 | -649.17 | -1.47% 1.08% | 0/0 |
BANKNIFTY | Short | 09-08-2011 13:29:59 10161.2 | 09-08-2011 15:29:59 10221.2 | 0.59% | -3200.00 -0.63% | 50 | 508057.52 | 214990.00 | 25 | -128.00 | -0.89% 1.05% | 0/0 |
BANKNIFTY | Long | 10-08-2011 09:19:59 10439.7 | 10-08-2011 15:29:59 10487.7 | 0.46% | 2202.50 0.42% | 50 | 521982.52 | 217192.50 | 75 | 29.37 | -0.44% 0.46% | 0/0 |
BANKNIFTY | Long | 11-08-2011 09:19:59 10419 | 11-08-2011 10:09:59 10384 | -0.34% | -1947.50 -0.37% | 50 | 520950.00 | 215245.00 | 11 | -177.05 | -0.34% 0.94% | 0/0 |
BANKNIFTY | Short | 11-08-2011 10:09:59 10384 | 11-08-2011 15:29:59 10330.4 | -0.52% | 2482.50 0.48% | 50 | 519202.49 | 217727.50 | 65 | 38.19 | -1.01% 0.55% | 0/0 |
BANKNIFTY | Long | 12-08-2011 09:19:59 10429.3 | 12-08-2011 11:54:59 10267 | -1.56% | -8312.50 -1.59% | 50 | 521462.50 | 209415.00 | 32 | -259.77 | -1.56% 0.35% | 0/0 |
BANKNIFTY | Short | 12-08-2011 11:54:59 10267 | 12-08-2011 15:29:59 10173.4 | -0.91% | 4480.00 0.87% | 50 | 513350.00 | 213895.00 | 44 | 101.82 | -0.29% 1.32% | 0/0 |
BANKNIFTY | Long | 16-08-2011 09:19:59 10291.7 | 16-08-2011 12:14:59 10182.3 | -1.06% | -5670.00 -1.10% | 50 | 514582.52 | 208225.00 | 36 | -157.50 | -1.06% 0.20% | 0/0 |
BANKNIFTY | Short | 16-08-2011 12:14:59 10182.3 | 16-08-2011 15:29:59 10078.8 | -1.02% | 4972.50 0.98% | 50 | 509112.50 | 213197.50 | 40 | 124.31 | -0.28% 1.56% | 0/0 |
BANKNIFTY | Long | 22-08-2011 13:49:59 9405.2 | 22-08-2011 15:29:59 9418.05 | 0.14% | 442.50 0.09% | 50 | 470260.01 | 213640.00 | 21 | 21.07 | -0.52% 0.49% | 0/0 |
BANKNIFTY | Long | 23-08-2011 09:19:59 9357.1 | 23-08-2011 10:29:59 9309.7 | -0.51% | -2570.00 -0.55% | 50 | 467854.98 | 211070.00 | 15 | -171.33 | -0.55% 1.21% | 0/0 |
BANKNIFTY | Short | 23-08-2011 10:29:59 9309.7 | 23-08-2011 12:24:59 9469.15 | 1.71% | -8172.50 -1.76% | 50 | 465485.01 | 202897.50 | 24 | -340.52 | -1.71% 0.07% | 0/0 |
BANKNIFTY | Long | 23-08-2011 12:24:59 9469.15 | 23-08-2011 15:29:59 9476.05 | 0.07% | 145.00 0.03% | 50 | 473457.52 | 203042.50 | 38 | 3.82 | -0.50% 0.57% | 0/0 |
BANKNIFTY | Long | 24-08-2011 09:19:59 9472.8 | 24-08-2011 11:29:59 9438.5 | -0.36% | -1915.00 -0.40% | 50 | 473639.99 | 201127.50 | 27 | -70.93 | -0.41% 0.94% | 0/0 |
BANKNIFTY | Short | 24-08-2011 11:29:59 9438.5 | 24-08-2011 15:29:59 9280.85 | -1.67% | 7682.50 1.63% | 50 | 471925.00 | 208810.00 | 49 | 156.79 | -0.16% 1.67% | 0/0 |
BANKNIFTY | Long | 29-08-2011 09:19:59 9139.05 | 29-08-2011 15:29:59 9368.25 | 2.51% | 11260.00 2.46% | 50 | 456952.49 | 220070.00 | 75 | 150.13 | -0.15% 2.62% | 0/0 |
BANKNIFTY | Long | 30-08-2011 09:19:59 9515.8 | 30-08-2011 12:04:59 9360.6 | -1.63% | -7960.00 -1.67% | 50 | 475789.99 | 212110.00 | 34 | -234.12 | -1.63% 0.10% | 0/0 |
BANKNIFTY | Short | 30-08-2011 12:04:59 9360.6 | 30-08-2011 14:34:59 9522.6 | 1.73% | -8300.00 -1.77% | 50 | 468029.98 | 203810.00 | 31 | -267.74 | -1.87% 0.06% | 0/0 |
BANKNIFTY | Long | 30-08-2011 14:34:59 9522.6 | 30-08-2011 15:29:59 9556.15 | 0.35% | 1477.50 0.31% | 50 | 476129.98 | 205287.50 | 12 | 123.12 | -0.66% 0.35% | 0/0 |
BANKNIFTY | Long | 02-09-2011 09:19:59 9580.15 | 02-09-2011 13:39:59 9554.95 | -0.26% | -1460.00 -0.30% | 50 | 479007.52 | 203827.50 | 53 | -27.55 | -0.65% 0.88% | 0/0 |
BANKNIFTY | Short | 02-09-2011 13:39:59 9554.95 | 02-09-2011 15:29:59 9586.2 | 0.33% | -1762.50 -0.37% | 50 | 477747.51 | 202065.00 | 23 | -76.63 | -0.43% 0.68% | 0/0 |
BANKNIFTY | Long | 05-09-2011 13:44:59 9590.1 | 05-09-2011 15:29:59 9629.75 | 0.41% | 1782.50 0.37% | 50 | 479504.98 | 203847.50 | 22 | 81.02 | -0.38% 0.41% | 0/0 |
BANKNIFTY | Long | 06-09-2011 09:19:59 9522.65 | 06-09-2011 09:29:59 9511.5 | -0.12% | -757.50 -0.16% | 50 | 476132.52 | 203090.00 | 3 | -252.50 | -0.30% 0.38% | 0/0 |
BANKNIFTY | Short | 06-09-2011 09:29:59 9511.5 | 06-09-2011 12:34:59 9482.1 | -0.31% | 1270.00 0.27% | 50 | 475575.00 | 204360.00 | 38 | 33.42 | -0.09% 1.54% | 0/0 |
BANKNIFTY | Long | 06-09-2011 12:34:59 9482.1 | 06-09-2011 15:29:59 9674.9 | 2.03% | 9440.00 1.99% | 50 | 474104.98 | 213800.00 | 36 | 262.22 | -0.35% 2.25% | 0/0 |
BANKNIFTY | Long | 07-09-2011 09:19:59 9779.75 | 07-09-2011 15:29:59 9849.9 | 0.72% | 3307.50 0.68% | 50 | 488987.50 | 217107.50 | 75 | 44.10 | -0.98% 1.30% | 0/0 |
BANKNIFTY | Long | 08-09-2011 09:19:59 9859.8 | 08-09-2011 09:29:59 9784.7 | -0.76% | -3955.00 -0.80% | 50 | 492989.99 | 213152.50 | 3 | -1318.33 | -0.76% 0.32% | 0/0 |
BANKNIFTY | Short | 08-09-2011 09:29:59 9784.7 | 08-09-2011 13:59:59 9928.9 | 1.47% | -7410.00 -1.51% | 50 | 489235.01 | 205742.50 | 55 | -134.73 | -1.47% 0.36% | 0/0 |
BANKNIFTY | Long | 08-09-2011 13:59:59 9928.9 | 08-09-2011 15:29:59 9933.4 | 0.05% | 25.00 0.01% | 50 | 496445.02 | 205767.50 | 19 | 1.32 | -0.41% 0.10% | 0/0 |
BANKNIFTY | Long | 09-09-2011 09:19:59 9896.4 | 09-09-2011 13:04:59 9840.25 | -0.57% | -3007.50 -0.61% | 50 | 494820.02 | 202760.00 | 46 | -65.38 | -0.57% 0.76% | 0/0 |
BANKNIFTY | Short | 09-09-2011 13:04:59 9840.25 | 09-09-2011 15:29:59 9649.75 | -1.94% | 9325.00 1.90% | 50 | 492012.50 | 212085.00 | 30 | 310.83 | -0.61% 1.94% | 0/0 |
BANKNIFTY | Long | 13-09-2011 09:19:59 9506.2 | 13-09-2011 12:54:59 9469.35 | -0.39% | -2042.50 -0.43% | 50 | 475310.01 | 210042.50 | 44 | -46.42 | -0.46% 0.64% | 0/0 |
BANKNIFTY | Short | 13-09-2011 12:54:59 9469.35 | 13-09-2011 15:29:59 9343.65 | -1.33% | 6085.00 1.29% | 50 | 473467.48 | 216127.50 | 32 | 190.16 | -0.32% 2.20% | 0/0 |
BANKNIFTY | Long | 14-09-2011 12:59:59 9415.55 | 14-09-2011 15:29:59 9500.25 | 0.90% | 4035.00 0.86% | 50 | 470777.49 | 220162.50 | 31 | 130.16 | -0.57% 0.90% | 0/0 |
BANKNIFTY | Long | 15-09-2011 09:19:59 9511.75 | 15-09-2011 15:29:59 9708.8 | 2.07% | 9652.50 2.03% | 50 | 475587.50 | 229815.00 | 75 | 128.70 | -1.28% 2.07% | 0/0 |
BANKNIFTY | Long | 16-09-2011 09:19:59 9697.75 | 16-09-2011 12:04:59 9643.8 | -0.56% | -2897.50 -0.60% | 50 | 484887.50 | 226917.50 | 34 | -85.22 | -0.56% 1.04% | 0/0 |
BANKNIFTY | Short | 16-09-2011 12:04:59 9643.8 | 16-09-2011 15:29:59 9732.9 | 0.92% | -4655.00 -0.97% | 50 | 482189.99 | 222262.50 | 42 | -110.83 | -1.33% 0.56% | 0/0 |
BANKNIFTY | Long | 20-09-2011 09:39:59 9667 | 20-09-2011 15:29:59 9845.3 | 1.84% | 8715.00 1.80% | 50 | 483350.00 | 230977.50 | 71 | 122.75 | -0.40% 1.84% | 0/0 |
BANKNIFTY | Long | 21-09-2011 09:19:59 9841.25 | 21-09-2011 15:29:59 9904.55 | 0.64% | 2965.00 0.60% | 50 | 492062.50 | 233942.50 | 75 | 39.53 | -0.32% 1.24% | 0/0 |
BANKNIFTY | Long | 23-09-2011 12:34:59 9474.15 | 23-09-2011 15:09:59 9348 | -1.33% | -6507.50 -1.37% | 50 | 473707.52 | 227435.00 | 32 | -203.36 | -1.33% 0.70% | 0/0 |
BANKNIFTY | Long | 26-09-2011 12:44:59 9315.25 | 26-09-2011 15:29:59 9371.45 | 0.60% | 2610.00 0.56% | 50 | 465762.50 | 230045.00 | 34 | 76.76 | -0.61% 1.64% | 0/0 |
BANKNIFTY | Long | 27-09-2011 09:19:59 9576.35 | 27-09-2011 15:29:59 9641.3 | 0.68% | 3047.50 0.64% | 50 | 478817.48 | 233092.50 | 75 | 40.63 | -0.36% 0.89% | 0/0 |
BANKNIFTY | Long | 28-09-2011 09:19:59 9580.6 | 28-09-2011 09:29:59 9548.1 | -0.34% | -1825.00 -0.38% | 50 | 479029.98 | 231267.50 | 3 | -608.33 | -0.34% 0.99% | 0/0 |
BANKNIFTY | Short | 28-09-2011 09:29:59 9548.1 | 28-09-2011 15:29:59 9533.15 | -0.16% | 547.50 0.11% | 50 | 477404.98 | 231815.00 | 73 | 7.50 | -0.38% 1.04% | 0/0 |
BANKNIFTY | Long | 29-09-2011 12:04:59 9539.3 | 29-09-2011 15:29:59 9655.95 | 1.22% | 5632.50 1.18% | 50 | 476964.99 | 237447.50 | 42 | 134.11 | -0.33% 1.57% | 0/0 |
BANKNIFTY | Long | 07-10-2011 09:19:59 9038.95 | 07-10-2011 14:19:59 8989.7 | -0.54% | -2662.50 -0.59% | 50 | 451947.51 | 234785.00 | 61 | -43.65 | -0.61% 0.90% | 0/0 |
BANKNIFTY | Short | 07-10-2011 14:19:59 8989.7 | 07-10-2011 15:29:59 9032.55 | 0.48% | -2342.50 -0.52% | 50 | 449485.01 | 232442.50 | 15 | -156.17 | -0.87% 0.16% | 0/0 |
BANKNIFTY | Long | 10-10-2011 10:19:59 9078.1 | 10-10-2011 15:29:59 9190.35 | 1.24% | 5412.50 1.19% | 50 | 453904.98 | 237855.00 | 63 | 85.91 | -0.21% 1.24% | 0/0 |
BANKNIFTY | Long | 11-10-2011 09:19:59 9303.5 | 11-10-2011 12:14:59 9241.9 | -0.66% | -3280.00 -0.71% | 50 | 465175.00 | 234575.00 | 36 | -91.11 | -0.66% 0.64% | 0/0 |
BANKNIFTY | Short | 11-10-2011 12:14:59 9241.9 | 11-10-2011 15:29:59 9176.7 | -0.71% | 3060.00 0.66% | 50 | 462095.02 | 237635.00 | 40 | 76.50 | -0.45% 1.01% | 0/0 |
BANKNIFTY | Long | 12-10-2011 10:34:59 9286.95 | 12-10-2011 15:29:59 9508.65 | 2.39% | 10885.00 2.34% | 50 | 464347.51 | 248520.00 | 60 | 181.42 | -0.80% 2.39% | 0/0 |
BANKNIFTY | Long | 13-10-2011 09:19:59 9567 | 13-10-2011 15:09:59 9584.25 | 0.18% | 662.50 0.14% | 50 | 478350.00 | 249182.50 | 71 | 9.33 | -0.21% 1.23% | 0/0 |
BANKNIFTY | Long | 14-10-2011 14:09:59 9666.15 | 14-10-2011 15:29:59 9658.5 | -0.08% | -582.50 -0.12% | 50 | 483307.52 | 248600.00 | 17 | -34.26 | -0.29% 0.27% | 0/0 |
BANKNIFTY | Long | 17-10-2011 09:19:59 9734 | 17-10-2011 15:29:59 9716.6 | -0.18% | -1070.00 -0.22% | 50 | 486700.00 | 247530.00 | 75 | -14.27 | -0.69% 0.56% | 0/0 |
BANKNIFTY | Long | 19-10-2011 09:19:59 9710.25 | 19-10-2011 15:29:59 9839.9 | 1.34% | 6282.50 1.29% | 50 | 485512.50 | 253812.50 | 75 | 83.77 | -0.30% 1.60% | 0/0 |
BANKNIFTY | Long | 20-10-2011 13:54:59 9704.8 | 20-10-2011 15:29:59 9743.85 | 0.40% | 1752.50 0.36% | 50 | 485239.99 | 255565.00 | 20 | 87.63 | -0.43% 0.61% | 0/0 |
BANKNIFTY | Long | 21-10-2011 09:19:59 9709.05 | 21-10-2011 12:24:59 9739.15 | 0.31% | 1305.00 0.27% | 50 | 485452.49 | 256870.00 | 38 | 34.34 | -0.08% 1.05% | 0/0 |
BANKNIFTY | Short | 21-10-2011 12:24:59 9739.15 | 21-10-2011 15:29:59 9701.9 | -0.38% | 1662.50 0.34% | 50 | 486957.52 | 258532.50 | 38 | 43.75 | -0.60% 0.62% | 0/0 |
BANKNIFTY | Long | 24-10-2011 09:19:59 9857.6 | 24-10-2011 14:09:59 9849.5 | -0.08% | -605.00 -0.12% | 50 | 492879.98 | 257927.50 | 59 | -10.25 | -0.27% 0.60% | 0/0 |
BANKNIFTY | Short | 24-10-2011 14:09:59 9849.5 | 24-10-2011 15:29:59 9644.25 | -2.08% | 10062.50 2.04% | 50 | 492475.00 | 267990.00 | 17 | 591.91 | -0.30% 2.46% | 0/0 |
BANKNIFTY | Long | 28-10-2011 09:19:59 9859.5 | 28-10-2011 15:29:59 9911.1 | 0.52% | 2380.00 0.48% | 50 | 492975.00 | 270370.00 | 75 | 31.73 | -0.22% 0.74% | 0/0 |
BANKNIFTY | Long | 31-10-2011 09:19:59 9864.4 | 31-10-2011 09:39:59 9840.9 | -0.24% | -1375.00 -0.28% | 50 | 493220.02 | 268995.00 | 5 | -275.00 | -0.24% 0.62% | 0/0 |
BANKNIFTY | Short | 31-10-2011 09:39:59 9840.9 | 31-10-2011 12:39:59 9989.85 | 1.51% | -7647.50 -1.55% | 50 | 492045.02 | 261347.50 | 37 | -206.69 | -1.51% 0.14% | 0/0 |
BANKNIFTY | Long | 31-10-2011 12:39:59 9989.85 | 31-10-2011 15:29:59 9991.7 | 0.02% | -107.50 -0.02% | 50 | 499492.48 | 261240.00 | 35 | -3.07 | -0.53% 0.90% | 0/0 |
BANKNIFTY | Long | 02-11-2011 12:39:59 9886.25 | 02-11-2011 15:24:59 9764.65 | -1.23% | -6280.00 -1.27% | 50 | 494312.50 | 254960.00 | 34 | -184.71 | -1.23% 0.02% | 0/0 |
BANKNIFTY | Long | 03-11-2011 14:39:59 9760.6 | 03-11-2011 15:29:59 9795.05 | 0.35% | 1522.50 0.31% | 50 | 488029.98 | 256482.50 | 11 | 138.41 | -0.34% 0.53% | 0/0 |
BANKNIFTY | Long | 04-11-2011 09:19:59 9887.7 | 04-11-2011 13:39:59 9841.5 | -0.47% | -2510.00 -0.51% | 50 | 494385.01 | 253972.50 | 53 | -47.36 | -0.54% 0.27% | 0/0 |
BANKNIFTY | Short | 04-11-2011 13:39:59 9841.5 | 04-11-2011 15:29:59 9840.15 | -0.01% | -132.50 -0.03% | 50 | 492075.00 | 253840.00 | 23 | -5.76 | -0.17% 0.34% | 0/0 |
BANKNIFTY | Long | 08-11-2011 14:04:59 9833.4 | 08-11-2011 15:29:59 9844.35 | 0.11% | 347.50 0.07% | 50 | 491670.02 | 254187.50 | 18 | 19.31 | -0.25% 0.62% | 0/0 |
BANKNIFTY | Long | 09-11-2011 09:19:59 9878.25 | 09-11-2011 10:04:59 9776.05 | -1.03% | -5310.00 -1.08% | 50 | 493912.50 | 248877.50 | 10 | -531.00 | -1.03% 0.16% | 0/0 |
BANKNIFTY | Short | 09-11-2011 10:04:59 9776.05 | 09-11-2011 15:29:59 9570.05 | -2.11% | 10100.00 2.07% | 50 | 488802.49 | 258977.50 | 66 | 153.03 | -0.67% 2.16% | 0/0 |
BANKNIFTY | Long | 11-11-2011 14:24:59 9356.85 | 11-11-2011 15:29:59 9301.45 | -0.59% | -2970.00 -0.63% | 50 | 467842.48 | 256007.50 | 14 | -212.14 | -0.89% 0.01% | 0/0 |
BANKNIFTY | Long | 14-11-2011 09:19:59 9408.65 | 14-11-2011 14:04:59 9338.45 | -0.75% | -3710.00 -0.79% | 50 | 470432.52 | 252297.50 | 58 | -63.97 | -0.76% 0.53% | 0/0 |
BANKNIFTY | Short | 14-11-2011 14:04:59 9338.45 | 14-11-2011 15:29:59 9256.35 | -0.88% | 3905.00 0.84% | 50 | 466922.51 | 256202.50 | 18 | 216.94 | -0.22% 0.88% | 0/0 |
BANKNIFTY | Long | 16-11-2011 13:44:59 9104.2 | 16-11-2011 15:29:59 9143.1 | 0.43% | 1745.00 0.38% | 50 | 455210.01 | 257947.50 | 22 | 79.32 | -1.52% 0.43% | 0/0 |
BANKNIFTY | Long | 17-11-2011 09:19:59 9083.4 | 17-11-2011 14:04:59 9013.9 | -0.77% | -3675.00 -0.81% | 50 | 454170.02 | 254272.50 | 58 | -63.36 | -0.79% 0.46% | 0/0 |
BANKNIFTY | Short | 17-11-2011 14:04:59 9013.9 | 17-11-2011 15:29:59 8899.65 | -1.27% | 5512.50 1.22% | 50 | 450695.02 | 259785.00 | 18 | 306.25 | -0.62% 1.27% | 0/0 |
BANKNIFTY | Long | 18-11-2011 13:29:59 8823.4 | 18-11-2011 15:29:59 8871.6 | 0.55% | 2210.00 0.50% | 50 | 441170.02 | 261995.00 | 25 | 88.40 | -1.17% 0.55% | 0/0 |
BANKNIFTY | Long | 21-11-2011 09:19:59 8730.65 | 21-11-2011 11:49:59 8699 | -0.36% | -1782.50 -0.41% | 50 | 436532.52 | 260212.50 | 31 | -57.50 | -0.38% 0.51% | 0/0 |
BANKNIFTY | Short | 21-11-2011 11:49:59 8699 | 21-11-2011 15:29:59 8557.8 | -1.62% | 6860.00 1.58% | 50 | 434950.00 | 267072.50 | 45 | 152.44 | -0.46% 2.03% | 0/0 |
BANKNIFTY | Long | 22-11-2011 13:14:59 8672.15 | 22-11-2011 14:44:59 8588.85 | -0.96% | -4365.00 -1.01% | 50 | 433607.52 | 262707.50 | 19 | -229.74 | -0.96% 0.30% | 0/0 |
BANKNIFTY | Short | 22-11-2011 14:44:59 8588.85 | 22-11-2011 15:29:59 8607.55 | 0.22% | -1135.00 -0.26% | 50 | 429442.48 | 261572.50 | 10 | -113.50 | -0.48% 0.47% | 0/0 |
BANKNIFTY | Long | 24-11-2011 12:34:59 8387.4 | 24-11-2011 15:29:59 8488.05 | 1.20% | 4832.50 1.15% | 50 | 419370.02 | 266405.00 | 36 | 134.24 | -0.62% 1.39% | 0/0 |
BANKNIFTY | Long | 25-11-2011 09:19:59 8402.1 | 25-11-2011 15:29:59 8483.55 | 0.97% | 3872.50 0.92% | 50 | 420104.98 | 270277.50 | 75 | 51.63 | -0.49% 1.86% | 0/0 |
BANKNIFTY | Long | 28-11-2011 09:19:59 8614.85 | 28-11-2011 15:29:59 8805.75 | 2.22% | 9345.00 2.17% | 50 | 430742.48 | 279622.50 | 75 | 124.60 | -0.15% 2.22% | 0/0 |
BANKNIFTY | Long | 29-11-2011 09:19:59 8768.9 | 29-11-2011 13:04:59 8750.35 | -0.21% | -1127.50 -0.26% | 50 | 438445.02 | 278495.00 | 46 | -24.51 | -0.70% 0.86% | 0/0 |
BANKNIFTY | Short | 29-11-2011 13:04:59 8750.35 | 29-11-2011 15:29:59 8607.4 | -1.63% | 6947.50 1.59% | 50 | 437517.48 | 285442.50 | 30 | 231.58 | -0.44% 1.86% | 0/0 |
BANKNIFTY | Long | 30-11-2011 11:29:59 8633.35 | 30-11-2011 14:19:59 8561.15 | -0.84% | -3810.00 -0.88% | 50 | 431667.48 | 281632.50 | 35 | -108.86 | -0.84% 0.82% | 0/0 |
BANKNIFTY | Short | 30-11-2011 14:19:59 8561.15 | 30-11-2011 15:29:59 8600.2 | 0.46% | -2152.50 -0.50% | 50 | 428057.52 | 279480.00 | 15 | -143.50 | -0.46% 0.83% | 0/0 |
BANKNIFTY | Long | 01-12-2011 09:19:59 8996.15 | 01-12-2011 14:19:59 8838.85 | -1.75% | -8065.00 -1.79% | 50 | 449807.52 | 271415.00 | 61 | -132.21 | -1.75% 0.42% | 0/0 |
BANKNIFTY | Short | 01-12-2011 14:19:59 8838.85 | 01-12-2011 15:29:59 8881.1 | 0.48% | -2312.50 -0.52% | 50 | 441942.48 | 269102.50 | 15 | -154.17 | -0.80% 0.20% | 0/0 |
BANKNIFTY | Long | 02-12-2011 10:34:59 8981.45 | 02-12-2011 15:29:59 9200.1 | 2.43% | 10732.50 2.39% | 50 | 449072.51 | 279835.00 | 60 | 178.87 | -0.28% 2.43% | 0/0 |
BANKNIFTY | Long | 05-12-2011 09:19:59 9108.45 | 05-12-2011 09:39:59 9075.05 | -0.37% | -1870.00 -0.41% | 50 | 455422.51 | 277965.00 | 5 | -374.00 | -0.37% 0.49% | 0/0 |
BANKNIFTY | Short | 05-12-2011 09:39:59 9075.05 | 05-12-2011 12:59:59 9190.25 | 1.27% | -5960.00 -1.31% | 50 | 453752.49 | 272005.00 | 41 | -145.37 | -1.35% 0.01% | 0/0 |
BANKNIFTY | Long | 05-12-2011 12:59:59 9190.25 | 05-12-2011 15:29:59 9202.15 | 0.13% | 395.00 0.09% | 50 | 459512.50 | 272400.00 | 31 | 12.74 | -0.72% 0.27% | 0/0 |
BANKNIFTY | Long | 07-12-2011 09:19:59 9184.6 | 07-12-2011 11:34:59 9184.05 | -0.01% | -227.50 -0.05% | 50 | 459229.98 | 272172.50 | 28 | -8.13 | -0.16% 0.96% | 0/0 |
BANKNIFTY | Short | 07-12-2011 11:34:59 9184.05 | 07-12-2011 15:29:59 9138.05 | -0.50% | 2100.00 0.46% | 50 | 459202.49 | 274272.50 | 48 | 43.75 | -0.82% 0.50% | 0/0 |
BANKNIFTY | Long | 09-12-2011 13:54:59 8863.15 | 09-12-2011 15:29:59 8832 | -0.35% | -1757.50 -0.40% | 50 | 443157.52 | 272515.00 | 20 | -87.87 | -0.88% 0.78% | 0/0 |
BANKNIFTY | Long | 12-12-2011 09:19:59 8919.25 | 12-12-2011 11:04:59 8735.65 | -2.06% | -9380.00 -2.10% | 50 | 445962.50 | 263135.00 | 22 | -426.36 | -2.06% 0.01% | 0/0 |
BANKNIFTY | Short | 12-12-2011 11:04:59 8735.65 | 12-12-2011 15:29:59 8507.85 | -2.61% | 11190.00 2.56% | 50 | 436782.52 | 274325.00 | 54 | 207.22 | -0.62% 2.61% | 0/0 |
BANKNIFTY | Long | 14-12-2011 09:19:59 8540.2 | 14-12-2011 12:04:59 8546.5 | 0.07% | 115.00 0.03% | 50 | 427010.01 | 274440.00 | 34 | 3.38 | -0.57% 1.83% | 0/0 |
BANKNIFTY | Short | 14-12-2011 12:04:59 8546.5 | 14-12-2011 15:29:59 8543.45 | -0.04% | -47.50 -0.01% | 50 | 427325.00 | 274392.50 | 42 | -1.13 | -0.88% 0.74% | 0/0 |
BANKNIFTY | Long | 15-12-2011 14:29:59 8497.95 | 15-12-2011 15:29:59 8455.85 | -0.50% | -2305.00 -0.54% | 50 | 424897.51 | 272087.50 | 13 | -177.31 | -0.91% 0.14% | 0/0 |
BANKNIFTY | Long | 16-12-2011 09:19:59 8562.4 | 16-12-2011 12:04:59 8435.85 | -1.48% | -6527.50 -1.52% | 50 | 428120.02 | 265560.00 | 34 | -191.99 | -1.48% 0.47% | 0/0 |
BANKNIFTY | Short | 16-12-2011 12:04:59 8435.85 | 16-12-2011 15:29:59 8133.05 | -3.59% | 14940.00 3.54% | 50 | 421792.48 | 280500.00 | 42 | 355.71 | -1.43% 3.59% | 0/0 |
BANKNIFTY | Long | 20-12-2011 14:34:59 7923.25 | 20-12-2011 15:09:59 7772.6 | -1.90% | -7732.50 -1.95% | 50 | 396162.50 | 272767.50 | 8 | -966.56 | -1.90% 0.39% | 0/0 |
BANKNIFTY | Long | 21-12-2011 09:19:59 7976 | 21-12-2011 15:29:59 8235.65 | 3.26% | 12782.50 3.21% | 50 | 398800.00 | 285550.00 | 75 | 170.43 | -0.50% 3.26% | 0/0 |
BANKNIFTY | Long | 22-12-2011 09:19:59 8096.2 | 22-12-2011 15:29:59 8364.95 | 3.32% | 13237.50 3.27% | 50 | 404810.01 | 298787.50 | 75 | 176.50 | -0.40% 3.95% | 0/0 |
BANKNIFTY | Long | 23-12-2011 09:19:59 8419.05 | 23-12-2011 13:59:59 8334.75 | -1.00% | -4415.00 -1.05% | 50 | 420952.49 | 294372.50 | 57 | -77.46 | -1.26% 0.39% | 0/0 |
BANKNIFTY | Short | 23-12-2011 13:59:59 8334.75 | 23-12-2011 15:29:59 8297.25 | -0.45% | 1675.00 0.40% | 50 | 416737.50 | 296047.50 | 19 | 88.16 | -0.54% 0.98% | 0/0 |
BANKNIFTY | Long | 29-12-2011 11:19:59 8130.35 | 29-12-2011 15:09:59 8032.5 | -1.20% | -5092.50 -1.25% | 50 | 406517.50 | 290955.00 | 47 | -108.35 | -1.20% 0.09% | 0/0 |
BANKNIFTY | Long | 02-01-2012 13:39:59 7989.05 | 02-01-2012 15:29:59 7997.95 | 0.11% | 245.00 0.06% | 50 | 399452.49 | 291200.00 | 23 | 10.65 | -0.71% 0.27% | 0/0 |
BANKNIFTY | Long | 03-01-2012 09:19:59 8117.1 | 03-01-2012 15:29:59 8329.95 | 2.62% | 10442.50 2.57% | 50 | 405855.00 | 301642.50 | 75 | 139.23 | -0.52% 2.95% | 0/0 |
BANKNIFTY | Long | 04-01-2012 09:19:59 8316 | 04-01-2012 15:29:59 8392.75 | 0.92% | 3637.50 0.87% | 50 | 415800.00 | 305280.00 | 75 | 48.50 | -0.26% 1.65% | 0/0 |
BANKNIFTY | Long | 05-01-2012 09:19:59 8417.65 | 05-01-2012 14:24:59 8430 | 0.15% | 417.50 0.10% | 50 | 420882.52 | 305697.50 | 62 | 6.73 | -0.23% 1.17% | 0/0 |
BANKNIFTY | Short | 05-01-2012 14:24:59 8430 | 05-01-2012 15:29:59 8459.2 | 0.35% | -1660.00 -0.39% | 50 | 421500.00 | 304037.50 | 14 | -118.57 | -0.57% 0.42% | 0/0 |
BANKNIFTY | Long | 06-01-2012 13:44:59 8394.15 | 06-01-2012 15:29:59 8501.35 | 1.28% | 5160.00 1.23% | 50 | 419707.52 | 309197.50 | 22 | 234.55 | -0.40% 2.29% | 0/0 |
BANKNIFTY | Long | 07-01-2012 11:09:59 8471.15 | 09-01-2012 09:19:59 8393.95 | -0.91% | -4060.00 -0.96% | 50 | 423557.52 | 305137.50 | 22 | -184.55 | -0.91% 0.11% | 0/0 |
BANKNIFTY | Short | 09-01-2012 09:19:59 8393.95 | 09-01-2012 12:44:59 8450.85 | 0.68% | -3045.00 -0.73% | 50 | 419697.51 | 302092.50 | 42 | -72.50 | -0.68% 0.76% | 0/0 |
BANKNIFTY | Long | 09-01-2012 12:44:59 8450.85 | 09-01-2012 15:29:59 8483.1 | 0.38% | 1412.50 0.33% | 50 | 422542.48 | 303505.00 | 34 | 41.54 | -0.22% 0.79% | 0/0 |
BANKNIFTY | Long | 10-01-2012 09:19:59 8565.85 | 10-01-2012 15:29:59 8747.55 | 2.12% | 8885.00 2.07% | 50 | 428292.48 | 312390.00 | 75 | 118.47 | -0.30% 2.14% | 0/0 |
BANKNIFTY | Long | 11-01-2012 09:19:59 8756.7 | 11-01-2012 15:29:59 8850.8 | 1.07% | 4505.00 1.03% | 50 | 437835.01 | 316895.00 | 75 | 60.07 | -0.23% 1.14% | 0/0 |
BANKNIFTY | Long | 12-01-2012 09:19:59 8892.95 | 12-01-2012 12:14:59 8848.55 | -0.50% | -2420.00 -0.54% | 50 | 444647.51 | 314475.00 | 36 | -67.22 | -0.71% 1.38% | 0/0 |
BANKNIFTY | Short | 12-01-2012 12:14:59 8848.55 | 12-01-2012 15:29:59 8964.4 | 1.31% | -5992.50 -1.35% | 50 | 442427.49 | 308482.50 | 40 | -149.81 | -1.35% 0.01% | 0/0 |
BANKNIFTY | Long | 13-01-2012 12:34:59 8997.8 | 13-01-2012 15:29:59 8985.3 | -0.14% | -825.00 -0.18% | 50 | 449889.99 | 307657.50 | 36 | -22.92 | -0.58% 0.84% | 0/0 |
BANKNIFTY | Long | 16-01-2012 14:29:59 8912.4 | 16-01-2012 15:29:59 8963.05 | 0.57% | 2332.50 0.52% | 50 | 445620.02 | 309990.00 | 13 | 179.42 | -0.23% 0.57% | 0/0 |
BANKNIFTY | Long | 17-01-2012 09:19:59 9065.25 | 17-01-2012 15:29:59 9046.35 | -0.21% | -1145.00 -0.25% | 50 | 453262.50 | 308845.00 | 75 | -15.27 | -0.59% 0.54% | 0/0 |
BANKNIFTY | Long | 18-01-2012 14:29:59 9011.3 | 18-01-2012 15:29:59 9006.6 | -0.05% | -435.00 -0.10% | 50 | 450564.99 | 308410.00 | 13 | -33.46 | -0.56% 0.56% | 0/0 |
BANKNIFTY | Long | 19-01-2012 09:19:59 9165.95 | 19-01-2012 15:29:59 9200.75 | 0.38% | 1540.00 0.34% | 50 | 458297.51 | 309950.00 | 75 | 20.53 | -0.41% 0.51% | 0/0 |
BANKNIFTY | Long | 20-01-2012 09:19:59 9280.7 | 20-01-2012 15:29:59 9526.4 | 2.65% | 12085.00 2.60% | 50 | 464035.01 | 322035.00 | 75 | 161.13 | -0.13% 3.01% | 0/0 |
BANKNIFTY | Long | 23-01-2012 09:19:59 9589.65 | 23-01-2012 12:24:59 9509.25 | -0.84% | -4220.00 -0.88% | 50 | 479482.52 | 317815.00 | 38 | -111.05 | -0.90% 0.72% | 0/0 |
BANKNIFTY | Short | 23-01-2012 12:24:59 9509.25 | 23-01-2012 15:29:59 9513.85 | 0.05% | -430.00 -0.09% | 50 | 475462.50 | 317385.00 | 38 | -11.32 | -0.77% 0.06% | 0/0 |
BANKNIFTY | Long | 24-01-2012 11:04:59 9680.7 | 24-01-2012 15:29:59 9787.2 | 1.10% | 5125.00 1.06% | 50 | 484035.01 | 322510.00 | 54 | 94.91 | -1.50% 2.11% | 0/0 |
BANKNIFTY | Long | 25-01-2012 09:19:59 9877.35 | 25-01-2012 10:04:59 9779.3 | -0.99% | -5102.50 -1.03% | 50 | 493867.48 | 317407.50 | 10 | -510.25 | -0.99% 0.28% | 0/0 |
BANKNIFTY | Short | 25-01-2012 10:04:59 9779.3 | 25-01-2012 12:49:59 9893.85 | 1.17% | -5927.50 -1.21% | 50 | 488964.99 | 311480.00 | 34 | -174.34 | -1.17% 0.17% | 0/0 |
BANKNIFTY | Long | 25-01-2012 12:49:59 9893.85 | 25-01-2012 15:29:59 9826.35 | -0.68% | -3575.00 -0.72% | 50 | 494692.48 | 307905.00 | 33 | -108.33 | -0.68% 0.05% | 0/0 |
BANKNIFTY | Long | 27-01-2012 09:19:59 9866.85 | 27-01-2012 09:59:59 9793.8 | -0.74% | -3852.50 -0.78% | 50 | 493342.48 | 304052.50 | 9 | -428.06 | -0.78% 0.79% | 0/0 |
BANKNIFTY | Short | 27-01-2012 09:59:59 9793.8 | 27-01-2012 15:29:59 9808.5 | 0.15% | -935.00 -0.19% | 50 | 489689.99 | 303117.50 | 67 | -13.96 | -0.36% 0.94% | 0/0 |
BANKNIFTY | Long | 31-01-2012 09:19:59 9688.45 | 31-01-2012 15:29:59 9936.4 | 2.56% | 12197.50 2.52% | 50 | 484422.51 | 315315.00 | 75 | 162.63 | -0.36% 2.66% | 0/0 |
BANKNIFTY | Long | 01-02-2012 09:19:59 9894.15 | 01-02-2012 09:39:59 9799.3 | -0.96% | -4942.50 -1.00% | 50 | 494707.52 | 310372.50 | 5 | -988.50 | -0.96% 0.45% | 0/0 |
BANKNIFTY | Short | 01-02-2012 09:39:59 9799.3 | 01-02-2012 13:59:59 9864.4 | 0.66% | -3455.00 -0.71% | 50 | 489964.99 | 306917.50 | 53 | -65.19 | -0.66% 0.38% | 0/0 |
BANKNIFTY | Long | 01-02-2012 13:59:59 9864.4 | 01-02-2012 15:29:59 9947.35 | 0.84% | 3947.50 0.80% | 50 | 493220.02 | 310865.00 | 19 | 207.76 | -0.35% 0.96% | 0/0 |
BANKNIFTY | Long | 02-02-2012 09:19:59 10038.9 | 02-02-2012 11:09:59 9907.95 | -1.30% | -6747.50 -1.34% | 50 | 501945.02 | 304117.50 | 23 | -293.37 | -1.30% 0.51% | 0/0 |
BANKNIFTY | Short | 02-02-2012 11:09:59 9907.95 | 02-02-2012 15:29:59 9975.5 | 0.68% | -3577.50 -0.72% | 50 | 495397.51 | 300540.00 | 53 | -67.50 | -1.18% 1.33% | 0/0 |
BANKNIFTY | Long | 03-02-2012 14:09:59 10047.2 | 03-02-2012 15:29:59 10126.8 | 0.79% | 3780.00 0.75% | 50 | 502357.52 | 304320.00 | 17 | 222.35 | -0.42% 1.11% | 0/0 |
BANKNIFTY | Long | 06-02-2012 09:19:59 10276.7 | 06-02-2012 11:44:59 10233.3 | -0.42% | -2372.50 -0.46% | 50 | 513835.01 | 301947.50 | 30 | -79.08 | -0.42% 0.53% | 0/0 |
BANKNIFTY | Short | 06-02-2012 11:44:59 10233.3 | 06-02-2012 15:29:59 10267.5 | 0.33% | -1912.50 -0.37% | 50 | 511662.50 | 300035.00 | 46 | -41.58 | -0.82% 0.49% | 0/0 |
BANKNIFTY | Long | 07-02-2012 09:19:59 10282.7 | 07-02-2012 14:34:59 10290.3 | 0.07% | 180.00 0.04% | 50 | 514135.01 | 300215.00 | 64 | 2.81 | -0.22% 1.43% | 0/0 |
BANKNIFTY | Short | 07-02-2012 14:34:59 10290.3 | 07-02-2012 15:29:59 10333 | 0.42% | -2337.50 -0.45% | 50 | 514514.99 | 297877.50 | 12 | -194.79 | -0.45% 0.11% | 0/0 |
BANKNIFTY | Long | 08-02-2012 13:39:59 10381.5 | 08-02-2012 14:09:59 10272.7 | -1.05% | -5640.00 -1.09% | 50 | 519072.51 | 292237.50 | 7 | -805.71 | -1.05% 0.19% | 0/0 |
BANKNIFTY | Short | 08-02-2012 14:09:59 10272.7 | 08-02-2012 15:29:59 10321.5 | 0.48% | -2642.50 -0.51% | 50 | 513632.52 | 289595.00 | 17 | -155.44 | -0.79% 0.48% | 0/0 |
BANKNIFTY | Long | 09-02-2012 14:19:59 10417.8 | 09-02-2012 15:29:59 10545.8 | 1.23% | 6202.50 1.19% | 50 | 520887.50 | 295797.50 | 15 | 413.50 | -0.36% 1.23% | 0/0 |
BANKNIFTY | Long | 10-02-2012 09:19:59 10531.2 | 10-02-2012 12:19:59 10423.3 | -1.03% | -5597.50 -1.06% | 50 | 526560.01 | 290200.00 | 37 | -151.28 | -1.03% 0.23% | 0/0 |
BANKNIFTY | Short | 10-02-2012 12:19:59 10423.3 | 10-02-2012 15:29:59 10414.5 | -0.08% | 235.00 0.05% | 50 | 521162.50 | 290435.00 | 39 | 6.03 | -0.58% 0.76% | 0/0 |
BANKNIFTY | Long | 13-02-2012 14:44:59 10510.6 | 13-02-2012 15:29:59 10459.6 | -0.49% | -2750.00 -0.52% | 50 | 525529.98 | 287685.00 | 10 | -275.00 | -0.50% 0.21% | 0/0 |
BANKNIFTY | Long | 14-02-2012 09:19:59 10509 | 14-02-2012 15:29:59 10570.3 | 0.58% | 2870.00 0.55% | 50 | 525447.51 | 290555.00 | 75 | 38.27 | -0.57% 0.93% | 0/0 |
BANKNIFTY | Long | 15-02-2012 09:19:59 10694.3 | 15-02-2012 15:29:59 10920.1 | 2.11% | 11087.50 2.07% | 50 | 534717.48 | 301642.50 | 75 | 147.83 | -0.57% 2.48% | 0/0 |
BANKNIFTY | Long | 16-02-2012 09:19:59 10871.4 | 16-02-2012 10:09:59 10805.2 | -0.61% | -3510.00 -0.65% | 50 | 543570.02 | 298132.50 | 11 | -319.09 | -0.61% 0.27% | 0/0 |
BANKNIFTY | Short | 16-02-2012 10:09:59 10805.2 | 16-02-2012 14:49:59 10924.3 | 1.10% | -6155.00 -1.14% | 50 | 540260.01 | 291977.50 | 57 | -107.98 | -1.10% 0.23% | 0/0 |
BANKNIFTY | Long | 16-02-2012 14:49:59 10924.3 | 16-02-2012 15:29:59 10916 | -0.08% | -615.00 -0.11% | 50 | 546214.99 | 291362.50 | 9 | -68.33 | -0.52% 0.15% | 0/0 |
BANKNIFTY | Long | 17-02-2012 09:19:59 11087.8 | 17-02-2012 12:19:59 11046.3 | -0.37% | -2275.00 -0.41% | 50 | 554387.50 | 289087.50 | 37 | -61.49 | -0.38% 1.04% | 0/0 |
BANKNIFTY | Short | 17-02-2012 12:19:59 11046.3 | 17-02-2012 15:29:59 11100.7 | 0.49% | -2920.00 -0.53% | 50 | 552312.50 | 286167.50 | 39 | -74.87 | -0.67% 0.30% | 0/0 |
BANKNIFTY | Long | 21-02-2012 09:19:59 11151.4 | 21-02-2012 15:29:59 11161 | 0.09% | 277.50 0.05% | 50 | 557570.02 | 286445.00 | 75 | 3.70 | -0.81% 0.50% | 0/0 |
BANKNIFTY | Long | 22-02-2012 09:19:59 11172.7 | 22-02-2012 09:54:59 11104.2 | -0.61% | -3625.00 -0.65% | 50 | 558632.52 | 282820.00 | 8 | -453.13 | -0.61% 0.48% | 0/0 |
BANKNIFTY | Short | 22-02-2012 09:54:59 11104.2 | 22-02-2012 15:29:59 10736.8 | -3.31% | 18167.50 3.27% | 50 | 555207.52 | 300987.50 | 68 | 267.17 | -0.18% 3.51% | 0/0 |
BANKNIFTY | Long | 23-02-2012 14:19:59 10800.7 | 23-02-2012 15:29:59 10694.7 | -0.98% | -5497.50 -1.02% | 50 | 540032.52 | 295490.00 | 15 | -366.50 | -1.14% 0.29% | 0/0 |
BANKNIFTY | Long | 24-02-2012 09:19:59 10735.3 | 24-02-2012 09:39:59 10622.8 | -1.05% | -5827.50 -1.09% | 50 | 536767.48 | 289662.50 | 5 | -1165.50 | -1.05% 0.22% | 0/0 |
BANKNIFTY | Short | 24-02-2012 09:39:59 10622.8 | 24-02-2012 15:29:59 10498.2 | -1.17% | 6032.50 1.14% | 50 | 531139.99 | 295695.00 | 71 | 84.96 | -0.58% 1.76% | 0/0 |
BANKNIFTY | Long | 28-02-2012 09:29:59 10247 | 28-02-2012 15:29:59 10478.7 | 2.26% | 11387.50 2.22% | 50 | 512347.51 | 307082.50 | 73 | 155.99 | -0.60% 3.07% | 0/0 |
BANKNIFTY | Long | 29-02-2012 09:19:59 10634.1 | 29-02-2012 10:54:59 10436.2 | -1.86% | -10095.00 -1.90% | 50 | 531704.98 | 296987.50 | 20 | -504.75 | -1.86% 0.31% | 0/0 |
BANKNIFTY | Short | 29-02-2012 10:54:59 10436.2 | 29-02-2012 15:29:59 10426.3 | -0.10% | 297.50 0.06% | 50 | 521810.01 | 297285.00 | 56 | 5.31 | -1.01% 0.91% | 0/0 |
BANKNIFTY | Long | 02-03-2012 09:19:59 10246.8 | 02-03-2012 13:34:59 10398.1 | 1.48% | 7362.50 1.44% | 50 | 512342.48 | 304647.50 | 52 | 141.59 | -0.53% 3.29% | 0/0 |
BANKNIFTY | Short | 02-03-2012 13:34:59 10398.1 | 02-03-2012 15:29:59 10419.7 | 0.21% | -1277.50 -0.25% | 50 | 519904.98 | 303370.00 | 24 | -53.23 | -0.59% 0.52% | 0/0 |
BANKNIFTY | Long | 06-03-2012 09:39:59 10279 | 06-03-2012 13:24:59 10170.5 | -1.06% | -5622.50 -1.09% | 50 | 513950.00 | 297747.50 | 46 | -122.23 | -1.06% 1.55% | 0/0 |
BANKNIFTY | Short | 06-03-2012 13:24:59 10170.5 | 06-03-2012 15:29:59 10025.7 | -1.42% | 7042.50 1.38% | 50 | 508527.49 | 304790.00 | 26 | 270.87 | -0.77% 1.42% | 0/0 |
BANKNIFTY | Long | 07-03-2012 11:19:59 10144 | 07-03-2012 15:29:59 10154.5 | 0.10% | 325.00 0.06% | 50 | 507197.51 | 305115.00 | 51 | 6.37 | -1.71% 0.25% | 0/0 |
BANKNIFTY | Long | 09-03-2012 09:19:59 10392.8 | 09-03-2012 15:29:59 10526.3 | 1.28% | 6475.00 1.25% | 50 | 519642.48 | 311590.00 | 75 | 86.33 | -0.98% 1.28% | 0/0 |
BANKNIFTY | Long | 12-03-2012 09:19:59 10645.2 | 12-03-2012 11:34:59 10560.7 | -0.79% | -4422.50 -0.83% | 50 | 532257.52 | 307167.50 | 28 | -157.95 | -0.79% 1.33% | 0/0 |
BANKNIFTY | Short | 12-03-2012 11:34:59 10560.7 | 12-03-2012 15:29:59 10614.2 | 0.51% | -2872.50 -0.54% | 50 | 528035.01 | 304295.00 | 48 | -59.84 | -0.99% 0.17% | 0/0 |
BANKNIFTY | Long | 13-03-2012 09:19:59 10716.4 | 13-03-2012 15:24:59 10675.5 | -0.38% | -2245.00 -0.42% | 50 | 535820.02 | 302050.00 | 74 | -30.34 | -0.41% 0.46% | 0/0 |
BANKNIFTY | Long | 14-03-2012 09:19:59 10805.3 | 14-03-2012 15:29:59 10908.7 | 0.96% | 4970.00 0.92% | 50 | 540264.99 | 307020.00 | 75 | 66.27 | -0.34% 0.96% | 0/0 |
BANKNIFTY | Long | 15-03-2012 09:19:59 10850.1 | 15-03-2012 10:59:59 10798.9 | -0.47% | -2760.00 -0.51% | 50 | 542504.98 | 304260.00 | 21 | -131.43 | -0.47% 0.34% | 0/0 |
BANKNIFTY | Short | 15-03-2012 10:59:59 10798.9 | 15-03-2012 15:29:59 10585 | -1.98% | 10497.50 1.94% | 50 | 539945.02 | 314757.50 | 55 | 190.86 | -0.57% 2.25% | 0/0 |
BANKNIFTY | Long | 16-03-2012 10:24:59 10709.8 | 16-03-2012 11:59:59 10659.8 | -0.47% | -2700.00 -0.50% | 50 | 535489.99 | 312057.50 | 20 | -135.00 | -0.47% 1.14% | 0/0 |
BANKNIFTY | Short | 16-03-2012 11:59:59 10659.8 | 16-03-2012 15:29:59 10348.3 | -2.92% | 15377.50 2.89% | 50 | 532989.99 | 327435.00 | 43 | 357.62 | -1.12% 2.92% | 0/0 |
BANKNIFTY | Long | 20-03-2012 09:29:59 10296.8 | 20-03-2012 13:04:59 10175.8 | -1.17% | -6247.50 -1.21% | 50 | 514837.50 | 321187.50 | 44 | -141.99 | -1.17% 0.15% | 0/0 |
BANKNIFTY | Short | 20-03-2012 13:04:59 10175.8 | 20-03-2012 13:54:59 10280.1 | 1.02% | -5415.00 -1.06% | 50 | 508789.99 | 315772.50 | 11 | -492.27 | -1.02% 0.25% | 0/0 |
BANKNIFTY | Long | 20-03-2012 13:54:59 10280.1 | 20-03-2012 15:29:59 10263.3 | -0.16% | -1040.00 -0.20% | 50 | 514004.98 | 314732.50 | 20 | -52.00 | -0.54% 0.87% | 0/0 |
BANKNIFTY | Long | 21-03-2012 09:19:59 10316.3 | 21-03-2012 15:29:59 10554.7 | 2.31% | 11722.50 2.27% | 50 | 515812.50 | 326455.00 | 75 | 156.30 | -0.96% 2.31% | 0/0 |
BANKNIFTY | Long | 22-03-2012 09:19:59 10544 | 22-03-2012 12:19:59 10453.5 | -0.86% | -4725.00 -0.90% | 50 | 527200.00 | 321730.00 | 37 | -127.70 | -0.86% 0.38% | 0/0 |
BANKNIFTY | Short | 22-03-2012 12:19:59 10453.5 | 22-03-2012 15:29:59 10136.8 | -3.03% | 15635.00 2.99% | 50 | 522675.00 | 337365.00 | 39 | 400.90 | -0.67% 3.03% | 0/0 |
BANKNIFTY | Long | 23-03-2012 14:04:59 10327.7 | 23-03-2012 15:29:59 10319.2 | -0.08% | -625.00 -0.12% | 50 | 516382.52 | 336740.00 | 18 | -34.72 | -0.81% 0.74% | 0/0 |
BANKNIFTY | Long | 26-03-2012 09:19:59 10240.3 | 26-03-2012 09:24:59 10204.7 | -0.35% | -1982.50 -0.39% | 50 | 512014.99 | 334757.50 | 2 | -991.25 | -0.35% 0.22% | 0/0 |
BANKNIFTY | Short | 26-03-2012 09:24:59 10204.7 | 26-03-2012 15:29:59 10045.8 | -1.56% | 7740.00 1.52% | 50 | 510232.52 | 342497.50 | 74 | 104.59 | -0.33% 1.88% | 0/0 |
BANKNIFTY | Long | 27-03-2012 09:19:59 10111.1 | 27-03-2012 15:29:59 10187.3 | 0.75% | 3612.50 0.71% | 50 | 505554.98 | 346110.00 | 75 | 48.17 | -1.42% 1.34% | 0/0 |
BANKNIFTY | Long | 28-03-2012 09:19:59 10047.8 | 28-03-2012 13:29:59 9999.45 | -0.48% | -2617.50 -0.52% | 50 | 502389.99 | 343492.50 | 51 | -51.32 | -0.48% 0.51% | 0/0 |
BANKNIFTY | Short | 28-03-2012 13:29:59 9999.45 | 28-03-2012 15:29:59 9950.1 | -0.49% | 2267.50 0.45% | 50 | 499972.51 | 345760.00 | 25 | 90.70 | -0.37% 0.98% | 0/0 |
BANKNIFTY | Long | 29-03-2012 13:19:59 9958.3 | 29-03-2012 15:29:59 9946.65 | -0.12% | -782.50 -0.16% | 50 | 497914.99 | 344977.50 | 27 | -28.98 | -0.56% 0.30% | 0/0 |
BANKNIFTY | Long | 30-03-2012 09:19:59 10053.3 | 30-03-2012 15:29:59 10185.3 | 1.31% | 6402.50 1.27% | 50 | 502662.50 | 351380.00 | 75 | 85.37 | -0.71% 1.94% | 0/0 |
BANKNIFTY | Long | 02-04-2012 09:19:59 10275.2 | 02-04-2012 14:14:59 10245.4 | -0.29% | -1690.00 -0.33% | 50 | 513760.01 | 349690.00 | 60 | -28.17 | -0.92% 0.45% | 0/0 |
BANKNIFTY | Short | 02-04-2012 14:14:59 10245.4 | 02-04-2012 15:29:59 10307.4 | 0.61% | -3300.00 -0.64% | 50 | 512270.02 | 346390.00 | 16 | -206.25 | -0.64% 0.07% | 0/0 |
BANKNIFTY | Long | 03-04-2012 09:19:59 10399.6 | 03-04-2012 14:34:59 10420.5 | 0.20% | 845.00 0.16% | 50 | 519979.98 | 347235.00 | 64 | 13.20 | -0.23% 0.99% | 0/0 |
BANKNIFTY | Short | 03-04-2012 14:34:59 10420.5 | 03-04-2012 15:29:59 10423.9 | 0.03% | -370.00 -0.07% | 50 | 521025.00 | 346865.00 | 12 | -30.83 | -0.29% 0.14% | 0/0 |
BANKNIFTY | Long | 10-04-2012 14:14:59 10166.3 | 10-04-2012 15:29:59 10198.7 | 0.32% | 1417.50 0.28% | 50 | 508314.99 | 348282.50 | 16 | 88.59 | -0.35% 0.43% | 0/0 |
BANKNIFTY | Long | 11-04-2012 12:39:59 10144.7 | 11-04-2012 14:54:59 10161.5 | 0.17% | 640.00 0.13% | 50 | 507235.01 | 348922.50 | 28 | 22.86 | -0.08% 1.63% | 0/0 |
BANKNIFTY | Short | 11-04-2012 14:54:59 10161.5 | 11-04-2012 15:29:59 10242.8 | 0.80% | -4262.50 -0.84% | 50 | 508075.00 | 344660.00 | 8 | -532.81 | -0.80% 0.03% | 0/0 |
BANKNIFTY | Long | 12-04-2012 11:39:59 10387 | 12-04-2012 15:29:59 10395.3 | 0.08% | 215.00 0.04% | 50 | 519347.51 | 344875.00 | 47 | 4.57 | -0.28% 0.44% | 0/0 |
BANKNIFTY | Long | 13-04-2012 09:19:59 10542 | 13-04-2012 12:49:59 10485.5 | -0.54% | -3027.50 -0.57% | 50 | 527100.00 | 341847.50 | 43 | -70.41 | -0.67% 0.44% | 0/0 |
BANKNIFTY | Short | 13-04-2012 12:49:59 10485.5 | 13-04-2012 15:29:59 10285.9 | -1.90% | 9777.50 1.86% | 50 | 524272.51 | 351625.00 | 33 | 296.29 | -0.50% 2.38% | 0/0 |
BANKNIFTY | Long | 17-04-2012 09:19:59 10383.2 | 17-04-2012 09:39:59 10356.4 | -0.26% | -1540.00 -0.30% | 50 | 519160.01 | 350085.00 | 5 | -308.00 | -0.38% 0.92% | 0/0 |
BANKNIFTY | Short | 17-04-2012 09:39:59 10356.4 | 17-04-2012 11:04:59 10604.8 | 2.40% | -12617.50 -2.44% | 50 | 517820.02 | 337467.50 | 18 | -700.97 | -2.40% 0.83% | 0/0 |
BANKNIFTY | Long | 17-04-2012 11:04:59 10604.8 | 17-04-2012 15:29:59 10519.4 | -0.80% | -4467.50 -0.84% | 50 | 530237.50 | 333000.00 | 54 | -82.73 | -2.42% 0.16% | 0/0 |
BANKNIFTY | Long | 18-04-2012 09:19:59 10621.2 | 18-04-2012 12:59:59 10557.5 | -0.60% | -3387.50 -0.64% | 50 | 531060.01 | 329612.50 | 45 | -75.28 | -0.69% 0.23% | 0/0 |
BANKNIFTY | Short | 18-04-2012 12:59:59 10557.5 | 18-04-2012 15:29:59 10486.8 | -0.67% | 3332.50 0.63% | 50 | 527872.51 | 332945.00 | 31 | 107.50 | -0.51% 0.67% | 0/0 |
BANKNIFTY | Long | 19-04-2012 12:39:59 10548.3 | 19-04-2012 15:29:59 10589.5 | 0.39% | 1860.00 0.35% | 50 | 527412.50 | 334805.00 | 35 | 53.14 | -0.33% 0.39% | 0/0 |
BANKNIFTY | Long | 20-04-2012 09:19:59 10548.2 | 20-04-2012 14:14:59 10492.1 | -0.53% | -3005.00 -0.57% | 50 | 527410.01 | 331800.00 | 60 | -50.08 | -0.60% 0.28% | 0/0 |
BANKNIFTY | Short | 20-04-2012 14:14:59 10492.1 | 20-04-2012 15:29:59 10441.7 | -0.48% | 2320.00 0.44% | 50 | 524604.98 | 334120.00 | 16 | 145.00 | -0.31% 1.00% | 0/0 |
BANKNIFTY | Long | 27-04-2012 09:19:59 10181.1 | 27-04-2012 12:24:59 10164.9 | -0.16% | -1010.00 -0.20% | 50 | 509054.98 | 333110.00 | 38 | -26.58 | -0.35% 0.67% | 0/0 |
BANKNIFTY | Short | 27-04-2012 12:24:59 10164.9 | 27-04-2012 15:29:59 10123.5 | -0.41% | 1870.00 0.37% | 50 | 508245.02 | 334980.00 | 38 | 49.21 | -0.22% 1.33% | 0/0 |
BANKNIFTY | Long | 30-04-2012 09:19:59 10283.2 | 30-04-2012 12:49:59 10276.5 | -0.07% | -537.50 -0.10% | 50 | 514160.01 | 334442.50 | 43 | -12.50 | -0.33% 0.75% | 0/0 |
BANKNIFTY | Short | 30-04-2012 12:49:59 10276.5 | 30-04-2012 15:29:59 10273.3 | -0.03% | -45.00 -0.01% | 50 | 513822.51 | 334397.50 | 33 | -1.36 | -0.38% 0.47% | 0/0 |
BANKNIFTY | Long | 02-05-2012 09:19:59 10361.2 | 02-05-2012 13:19:59 10300.7 | -0.58% | -3222.50 -0.62% | 50 | 518057.52 | 331175.00 | 49 | -65.77 | -0.58% 0.20% | 0/0 |
BANKNIFTY | Short | 02-05-2012 13:19:59 10300.7 | 02-05-2012 15:29:59 10278.5 | -0.22% | 912.50 0.18% | 50 | 515035.01 | 332087.50 | 27 | 33.80 | -0.43% 0.22% | 0/0 |
BANKNIFTY | Long | 07-05-2012 14:09:59 9616.5 | 07-05-2012 15:29:59 9902.3 | 2.97% | 14090.00 2.93% | 50 | 480825.00 | 346177.50 | 17 | 828.82 | -0.26% 3.06% | 0/0 |
BANKNIFTY | Long | 08-05-2012 09:19:59 9911 | 08-05-2012 13:29:59 9752.15 | -1.60% | -8142.50 -1.64% | 50 | 495550.00 | 338035.00 | 51 | -159.66 | -1.62% 0.13% | 0/0 |
BANKNIFTY | Short | 08-05-2012 13:29:59 9752.15 | 08-05-2012 15:29:59 9535.85 | -2.22% | 10615.00 2.18% | 50 | 487607.52 | 348650.00 | 25 | 424.60 | -0.27% 2.22% | 0/0 |
BANKNIFTY | Long | 10-05-2012 09:24:59 9507.45 | 10-05-2012 13:24:59 9467.25 | -0.42% | -2210.00 -0.46% | 50 | 475372.51 | 346440.00 | 49 | -45.10 | -0.59% 0.77% | 0/0 |
BANKNIFTY | Short | 10-05-2012 13:24:59 9467.25 | 10-05-2012 15:29:59 9448.75 | -0.20% | 725.00 0.15% | 50 | 473362.50 | 347165.00 | 26 | 27.88 | -0.29% 1.11% | 0/0 |
BANKNIFTY | Long | 11-05-2012 13:39:59 9446.15 | 11-05-2012 15:29:59 9390.8 | -0.59% | -2967.50 -0.63% | 50 | 472307.52 | 344197.50 | 23 | -129.02 | -0.65% 0.92% | 0/0 |
BANKNIFTY | Long | 14-05-2012 09:19:59 9410.05 | 14-05-2012 11:29:59 9380 | -0.32% | -1702.50 -0.36% | 50 | 470502.49 | 342495.00 | 27 | -63.06 | -0.32% 0.94% | 0/0 |
BANKNIFTY | Short | 14-05-2012 11:29:59 9380 | 14-05-2012 15:29:59 9238.7 | -1.51% | 6865.00 1.46% | 50 | 469000.00 | 349360.00 | 49 | 140.10 | -0.32% 2.02% | 0/0 |
BANKNIFTY | Long | 15-05-2012 11:44:59 9312.75 | 15-05-2012 15:29:59 9312.25 | -0.01% | -225.00 -0.05% | 50 | 465637.50 | 349135.00 | 46 | -4.89 | -0.29% 0.52% | 0/0 |
BANKNIFTY | Long | 16-05-2012 14:29:59 9159.4 | 16-05-2012 15:29:59 9165.65 | 0.07% | 112.50 0.02% | 50 | 457970.02 | 349247.50 | 13 | 8.65 | -0.21% 0.53% | 0/0 |
BANKNIFTY | Long | 17-05-2012 09:19:59 9232.35 | 17-05-2012 12:19:59 9231.1 | -0.01% | -262.50 -0.06% | 50 | 461617.48 | 348985.00 | 37 | -7.09 | -0.06% 1.04% | 0/0 |
BANKNIFTY | Short | 17-05-2012 12:19:59 9231.1 | 17-05-2012 15:29:59 9140.95 | -0.98% | 4307.50 0.93% | 50 | 461554.98 | 353292.50 | 39 | 110.45 | -0.26% 1.27% | 0/0 |
BANKNIFTY | Long | 18-05-2012 12:34:59 9116.7 | 18-05-2012 15:29:59 9356.65 | 2.63% | 11797.50 2.59% | 50 | 455835.01 | 365090.00 | 36 | 327.71 | -0.24% 2.63% | 0/0 |
BANKNIFTY | Long | 21-05-2012 09:19:59 9360.15 | 21-05-2012 15:24:59 9382.25 | 0.24% | 905.00 0.19% | 50 | 468007.52 | 365995.00 | 74 | 12.23 | -0.64% 1.27% | 0/0 |
BANKNIFTY | Long | 22-05-2012 09:19:59 9507.3 | 22-05-2012 13:04:59 9403 | -1.10% | -5415.00 -1.14% | 50 | 475364.99 | 360580.00 | 46 | -117.72 | -1.10% 0.16% | 0/0 |
BANKNIFTY | Short | 22-05-2012 13:04:59 9403 | 22-05-2012 15:29:59 9262.2 | -1.50% | 6840.00 1.45% | 50 | 470150.00 | 367420.00 | 30 | 228.00 | -0.35% 1.59% | 0/0 |
BANKNIFTY | Long | 23-05-2012 12:24:59 9257.7 | 23-05-2012 15:29:59 9207.55 | -0.54% | -2707.50 -0.58% | 50 | 462885.01 | 364712.50 | 38 | -71.25 | -0.89% 0.41% | 0/0 |
BANKNIFTY | Long | 24-05-2012 09:19:59 9225.35 | 24-05-2012 15:29:59 9461.55 | 2.56% | 11610.00 2.52% | 50 | 461267.48 | 376322.50 | 75 | 154.80 | -0.29% 2.58% | 0/0 |
BANKNIFTY | Long | 25-05-2012 09:19:59 9398.25 | 25-05-2012 15:29:59 9475.7 | 0.82% | 3672.50 0.78% | 50 | 469912.50 | 379995.00 | 75 | 48.97 | -0.28% 1.05% | 0/0 |
BANKNIFTY | Long | 28-05-2012 09:19:59 9541.95 | 28-05-2012 15:29:59 9715.3 | 1.82% | 8467.50 1.77% | 50 | 477097.51 | 388462.50 | 75 | 112.90 | -0.45% 1.82% | 0/0 |
BANKNIFTY | Long | 29-05-2012 09:19:59 9710.85 | 29-05-2012 15:19:59 9695.6 | -0.16% | -962.50 -0.20% | 50 | 485542.48 | 387500.00 | 73 | -13.18 | -0.18% 0.75% | 0/0 |
BANKNIFTY | Long | 31-05-2012 12:49:59 9455.9 | 31-05-2012 15:29:59 9454.4 | -0.02% | -275.00 -0.06% | 50 | 472795.02 | 387225.00 | 33 | -8.33 | -0.58% 0.25% | 0/0 |
BANKNIFTY | Long | 01-06-2012 09:19:59 9468.85 | 01-06-2012 11:39:59 9400.4 | -0.72% | -3622.50 -0.77% | 50 | 473442.48 | 383602.50 | 29 | -124.91 | -0.72% 0.26% | 0/0 |
BANKNIFTY | Short | 01-06-2012 11:39:59 9400.4 | 01-06-2012 15:29:59 9262.2 | -1.47% | 6710.00 1.43% | 50 | 470020.02 | 390312.50 | 47 | 142.77 | -0.49% 1.57% | 0/0 |
BANKNIFTY | Long | 04-06-2012 13:14:59 9250.8 | 04-06-2012 15:29:59 9396.5 | 1.58% | 7085.00 1.53% | 50 | 462539.99 | 397397.50 | 28 | 253.04 | -0.41% 1.58% | 0/0 |
BANKNIFTY | Long | 05-06-2012 09:19:59 9478 | 05-06-2012 14:09:59 9439.15 | -0.41% | -2142.50 -0.45% | 50 | 473900.00 | 395255.00 | 59 | -36.31 | -0.41% 0.71% | 0/0 |
BANKNIFTY | Short | 05-06-2012 14:09:59 9439.15 | 05-06-2012 15:29:59 9465.75 | 0.28% | -1530.00 -0.32% | 50 | 471957.52 | 393725.00 | 17 | -90.00 | -0.48% 0.41% | 0/0 |
BANKNIFTY | Long | 06-06-2012 09:19:59 9574.95 | 06-06-2012 15:29:59 9734.25 | 1.66% | 7765.00 1.62% | 50 | 478747.51 | 401490.00 | 75 | 103.53 | -0.56% 2.04% | 0/0 |
BANKNIFTY | Long | 07-06-2012 09:19:59 9844.45 | 07-06-2012 15:29:59 9974.7 | 1.32% | 6312.50 1.28% | 50 | 492222.51 | 407802.50 | 75 | 84.17 | -0.57% 1.32% | 0/0 |
BANKNIFTY | Long | 08-06-2012 09:19:59 9896.45 | 08-06-2012 11:39:59 9855.5 | -0.41% | -2247.50 -0.45% | 50 | 494822.51 | 405555.00 | 29 | -77.50 | -0.42% 0.41% | 0/0 |
BANKNIFTY | Short | 08-06-2012 11:39:59 9855.5 | 08-06-2012 14:54:59 9940.35 | 0.86% | -4442.50 -0.90% | 50 | 492775.00 | 401112.50 | 40 | -111.06 | -0.86% 0.46% | 0/0 |
BANKNIFTY | Long | 08-06-2012 14:54:59 9940.35 | 08-06-2012 15:29:59 10026.7 | 0.87% | 4115.00 0.83% | 50 | 497017.48 | 405227.50 | 8 | 514.37 | -0.26% 0.91% | 0/0 |
BANKNIFTY | Long | 11-06-2012 09:19:59 10115.3 | 11-06-2012 12:59:59 10083.5 | -0.32% | -1795.00 -0.35% | 50 | 505767.48 | 403432.50 | 45 | -39.89 | -0.32% 0.42% | 0/0 |
BANKNIFTY | Short | 11-06-2012 12:59:59 10083.5 | 11-06-2012 15:29:59 9947.85 | -1.34% | 6580.00 1.31% | 50 | 504172.51 | 410012.50 | 31 | 212.26 | -0.57% 1.48% | 0/0 |
BANKNIFTY | Long | 12-06-2012 11:19:59 10059.7 | 12-06-2012 15:29:59 10132.9 | 0.73% | 3462.50 0.69% | 50 | 502982.52 | 413475.00 | 51 | 67.89 | -0.59% 0.96% | 0/0 |
BANKNIFTY | Long | 13-06-2012 09:19:59 10112 | 13-06-2012 15:29:59 10126 | 0.14% | 500.00 0.10% | 50 | 505600.00 | 413975.00 | 75 | 6.67 | -0.36% 1.11% | 0/0 |
BANKNIFTY | Long | 14-06-2012 11:34:59 10078.2 | 14-06-2012 12:04:59 9938.3 | -1.39% | -7195.00 -1.43% | 50 | 503910.01 | 406780.00 | 7 | -1027.86 | -1.39% 0.17% | 0/0 |
BANKNIFTY | Short | 14-06-2012 12:04:59 9938.3 | 14-06-2012 15:29:59 9818 | -1.21% | 5815.00 1.17% | 50 | 496914.99 | 412595.00 | 42 | 138.45 | -0.86% 1.21% | 0/0 |
BANKNIFTY | Long | 15-06-2012 09:19:59 9949.75 | 15-06-2012 15:29:59 10042.4 | 0.93% | 4432.50 0.89% | 50 | 497487.50 | 417027.50 | 75 | 59.10 | -0.57% 1.50% | 0/0 |
BANKNIFTY | Long | 18-06-2012 09:19:59 10174.8 | 18-06-2012 11:04:59 9801.1 | -3.67% | -18882.50 -3.71% | 50 | 508737.50 | 398145.00 | 22 | -858.30 | -3.67% 0.23% | 0/0 |
BANKNIFTY | Short | 18-06-2012 11:04:59 9801.1 | 18-06-2012 15:29:59 9753.25 | -0.49% | 2192.50 0.45% | 50 | 490054.98 | 400337.50 | 54 | 40.60 | -3.57% 1.08% | 0/0 |
BANKNIFTY | Long | 19-06-2012 12:49:59 9744.1 | 19-06-2012 15:29:59 9795.05 | 0.52% | 2347.50 0.48% | 50 | 487204.98 | 402685.00 | 33 | 71.14 | -0.85% 0.66% | 0/0 |
BANKNIFTY | Long | 20-06-2012 09:19:59 9817.45 | 20-06-2012 12:59:59 9802.05 | -0.16% | -970.00 -0.20% | 50 | 490872.51 | 401715.00 | 45 | -21.56 | -0.33% 0.59% | 0/0 |
BANKNIFTY | Short | 20-06-2012 12:59:59 9802.05 | 20-06-2012 15:29:59 9850.85 | 0.50% | -2640.00 -0.54% | 50 | 490102.49 | 399075.00 | 31 | -85.16 | -0.75% 0.38% | 0/0 |
BANKNIFTY | Long | 21-06-2012 14:09:59 9880.15 | 21-06-2012 15:29:59 10029 | 1.51% | 7245.00 1.47% | 50 | 494007.52 | 406320.00 | 17 | 426.18 | -0.14% 1.69% | 0/0 |
BANKNIFTY | Long | 22-06-2012 14:34:59 10027.7 | 22-06-2012 15:29:59 10038.4 | 0.11% | 335.00 0.07% | 50 | 501385.01 | 406655.00 | 12 | 27.92 | -0.36% 0.46% | 0/0 |
BANKNIFTY | Long | 25-06-2012 09:19:59 10136.9 | 25-06-2012 12:54:59 10118.9 | -0.18% | -1100.00 -0.22% | 50 | 506845.02 | 405555.00 | 44 | -25.00 | -0.54% 0.56% | 0/0 |
BANKNIFTY | Short | 25-06-2012 12:54:59 10118.9 | 25-06-2012 15:29:59 9892.8 | -2.23% | 11105.00 2.19% | 50 | 505945.02 | 416660.00 | 32 | 347.03 | -0.31% 2.23% | 0/0 |
BANKNIFTY | Long | 26-06-2012 13:14:59 10020.8 | 26-06-2012 14:39:59 9919.7 | -1.01% | -5257.50 -1.05% | 50 | 501042.48 | 411402.50 | 18 | -292.08 | -1.01% 0.04% | 0/0 |
BANKNIFTY | Short | 26-06-2012 14:39:59 9919.7 | 26-06-2012 15:29:59 9991.25 | 0.72% | -3777.50 -0.76% | 50 | 495985.01 | 407625.00 | 11 | -343.41 | -0.72% 0.18% | 0/0 |
BANKNIFTY | Long | 27-06-2012 09:19:59 10064.8 | 27-06-2012 13:44:59 10024.2 | -0.40% | -2230.00 -0.44% | 50 | 503237.50 | 405395.00 | 54 | -41.30 | -0.40% 0.45% | 0/0 |
BANKNIFTY | Short | 27-06-2012 13:44:59 10024.2 | 27-06-2012 15:29:59 10008.3 | -0.16% | 590.00 0.12% | 50 | 501207.52 | 405985.00 | 22 | 26.82 | -0.18% 0.36% | 0/0 |
BANKNIFTY | Long | 29-06-2012 09:19:59 10163.5 | 29-06-2012 15:29:59 10300.5 | 1.35% | 6652.50 1.31% | 50 | 508172.51 | 412637.50 | 75 | 88.70 | -0.22% 1.93% | 0/0 |
BANKNIFTY | Long | 02-07-2012 09:19:59 10327 | 02-07-2012 15:29:59 10401.4 | 0.72% | 3520.00 0.68% | 50 | 516350.00 | 416157.50 | 75 | 46.93 | -0.23% 1.19% | 0/0 |
BANKNIFTY | Long | 03-07-2012 09:19:59 10487 | 03-07-2012 13:59:59 10459.6 | -0.26% | -1572.50 -0.30% | 50 | 524352.49 | 414585.00 | 57 | -27.59 | -0.26% 0.55% | 0/0 |
BANKNIFTY | Short | 03-07-2012 13:59:59 10459.6 | 03-07-2012 15:29:59 10463.2 | 0.03% | -377.50 -0.07% | 50 | 522979.98 | 414207.50 | 19 | -19.87 | -0.59% 0.15% | 0/0 |
BANKNIFTY | Long | 05-07-2012 13:39:59 10585.8 | 05-07-2012 15:29:59 10647.4 | 0.58% | 2882.50 0.54% | 50 | 529287.50 | 417090.00 | 23 | 125.33 | -0.31% 0.62% | 0/0 |
BANKNIFTY | Long | 06-07-2012 09:19:59 10614.7 | 06-07-2012 10:19:59 10576.7 | -0.36% | -2100.00 -0.40% | 50 | 530735.01 | 414990.00 | 13 | -161.54 | -0.36% 0.10% | 0/0 |
BANKNIFTY | Short | 06-07-2012 10:19:59 10576.7 | 06-07-2012 11:59:59 10643.4 | 0.63% | -3535.00 -0.67% | 50 | 528835.01 | 411455.00 | 21 | -168.33 | -0.63% 0.28% | 0/0 |
BANKNIFTY | Long | 06-07-2012 11:59:59 10643.4 | 06-07-2012 15:29:59 10670.8 | 0.26% | 1172.50 0.22% | 50 | 532170.02 | 412627.50 | 43 | 27.27 | -0.45% 0.42% | 0/0 |
BANKNIFTY | Long | 10-07-2012 09:19:59 10628.8 | 10-07-2012 15:29:59 10747.2 | 1.11% | 5715.00 1.08% | 50 | 531442.48 | 418342.50 | 75 | 76.20 | -0.13% 1.30% | 0/0 |
BANKNIFTY | Long | 11-07-2012 09:19:59 10740.7 | 11-07-2012 12:54:59 10723.2 | -0.16% | -1075.00 -0.20% | 50 | 537035.01 | 417267.50 | 44 | -24.43 | -0.44% 0.39% | 0/0 |
BANKNIFTY | Short | 11-07-2012 12:54:59 10723.2 | 11-07-2012 15:29:59 10713 | -0.10% | 312.50 0.06% | 50 | 536160.01 | 417580.00 | 32 | 9.77 | -0.46% 0.28% | 0/0 |
BANKNIFTY | Long | 12-07-2012 13:54:59 10642 | 12-07-2012 15:29:59 10602.3 | -0.37% | -2180.00 -0.41% | 50 | 532097.51 | 415400.00 | 20 | -109.00 | -0.42% 0.07% | 0/0 |
BANKNIFTY | Long | 13-07-2012 09:19:59 10690.2 | 13-07-2012 13:59:59 10648.7 | -0.39% | -2275.00 -0.43% | 50 | 534507.52 | 413125.00 | 57 | -39.91 | -0.41% 0.23% | 0/0 |
BANKNIFTY | Short | 13-07-2012 13:59:59 10648.7 | 13-07-2012 15:29:59 10580.3 | -0.64% | 3217.50 0.60% | 50 | 532432.52 | 416342.50 | 19 | 169.34 | -0.13% 0.75% | 0/0 |
BANKNIFTY | Long | 16-07-2012 11:44:59 10662.6 | 16-07-2012 14:19:59 10599.8 | -0.59% | -3337.50 -0.63% | 50 | 533129.98 | 413005.00 | 32 | -104.30 | -0.59% 0.28% | 0/0 |
BANKNIFTY | Short | 16-07-2012 14:19:59 10599.8 | 16-07-2012 15:29:59 10570 | -0.28% | 1295.00 0.24% | 50 | 529992.48 | 414300.00 | 15 | 86.33 | -0.27% 0.44% | 0/0 |
BANKNIFTY | Long | 18-07-2012 12:04:59 10573.8 | 18-07-2012 15:29:59 10608.9 | 0.33% | 1555.00 0.29% | 50 | 528689.99 | 415855.00 | 42 | 37.02 | -0.44% 0.52% | 0/0 |
BANKNIFTY | Long | 19-07-2012 09:19:59 10678 | 19-07-2012 13:09:59 10631.7 | -0.43% | -2517.50 -0.47% | 50 | 533900.00 | 413337.50 | 47 | -53.56 | -0.43% 0.29% | 0/0 |
BANKNIFTY | Short | 19-07-2012 13:09:59 10631.7 | 19-07-2012 15:29:59 10615.5 | -0.15% | 607.50 0.11% | 50 | 531582.52 | 413945.00 | 29 | 20.95 | -0.31% 0.24% | 0/0 |
BANKNIFTY | Long | 24-07-2012 09:24:59 10326.6 | 24-07-2012 13:14:59 10272.7 | -0.52% | -2895.00 -0.56% | 50 | 516329.98 | 411050.00 | 47 | -61.60 | -0.52% 0.22% | 0/0 |
BANKNIFTY | Short | 24-07-2012 13:14:59 10272.7 | 24-07-2012 15:29:59 10310 | 0.36% | -2062.50 -0.40% | 50 | 513635.01 | 408987.50 | 28 | -73.66 | -0.66% 0.35% | 0/0 |
BANKNIFTY | Long | 25-07-2012 12:49:59 10300.2 | 25-07-2012 15:29:59 10265.3 | -0.34% | -1945.00 -0.38% | 50 | 515007.52 | 407042.50 | 33 | -58.94 | -0.42% 0.15% | 0/0 |
BANKNIFTY | Long | 26-07-2012 09:19:59 10270.3 | 26-07-2012 09:54:59 10226.7 | -0.42% | -2380.00 -0.46% | 50 | 513514.99 | 404662.50 | 8 | -297.50 | -0.42% 0.43% | 0/0 |
BANKNIFTY | Short | 26-07-2012 09:54:59 10226.7 | 26-07-2012 15:29:59 10108.7 | -1.15% | 5702.50 1.12% | 50 | 511335.01 | 410365.00 | 68 | 83.86 | -0.30% 1.67% | 0/0 |
BANKNIFTY | Long | 27-07-2012 09:19:59 10306.5 | 27-07-2012 12:39:59 10286.5 | -0.19% | -1197.50 -0.23% | 50 | 515325.00 | 409167.50 | 41 | -29.21 | -0.50% 0.92% | 0/0 |
BANKNIFTY | Short | 27-07-2012 12:39:59 10286.5 | 27-07-2012 15:29:59 10163.5 | -1.20% | 5955.00 1.16% | 50 | 514327.49 | 415122.50 | 35 | 170.14 | -0.30% 1.79% | 0/0 |
BANKNIFTY | Long | 30-07-2012 09:29:59 10272.7 | 30-07-2012 15:29:59 10403.7 | 1.28% | 6350.00 1.24% | 50 | 513632.52 | 421472.50 | 73 | 86.99 | -0.20% 1.50% | 0/0 |
BANKNIFTY | Long | 31-07-2012 09:19:59 10417.3 | 31-07-2012 10:54:59 10321.6 | -0.92% | -4985.00 -0.96% | 50 | 520864.99 | 416487.50 | 20 | -249.25 | -0.92% 0.49% | 0/0 |
BANKNIFTY | Short | 31-07-2012 10:54:59 10321.6 | 31-07-2012 13:59:59 10376.1 | 0.53% | -2925.00 -0.57% | 50 | 516079.98 | 413562.50 | 38 | -76.97 | -0.76% 0.79% | 0/0 |
BANKNIFTY | Long | 31-07-2012 13:59:59 10376.1 | 31-07-2012 15:29:59 10388 | 0.11% | 395.00 0.08% | 50 | 518804.98 | 413957.50 | 19 | 20.79 | -0.69% 0.23% | 0/0 |
BANKNIFTY | Long | 01-08-2012 09:19:59 10353.8 | 01-08-2012 15:29:59 10414.5 | 0.59% | 2832.50 0.55% | 50 | 517689.99 | 416790.00 | 75 | 37.77 | -0.28% 0.88% | 0/0 |
BANKNIFTY | Long | 02-08-2012 09:19:59 10378.3 | 02-08-2012 10:44:59 10350.6 | -0.27% | -1582.50 -0.30% | 50 | 518912.50 | 415207.50 | 18 | -87.92 | -0.27% 0.38% | 0/0 |
BANKNIFTY | Short | 02-08-2012 10:44:59 10350.6 | 02-08-2012 15:29:59 10383.8 | 0.32% | -1862.50 -0.36% | 50 | 517529.98 | 413345.00 | 58 | -32.11 | -0.34% 0.38% | 0/0 |
BANKNIFTY | Long | 03-08-2012 13:29:59 10281.8 | 03-08-2012 15:29:59 10305 | 0.22% | 955.00 0.19% | 50 | 514092.48 | 414300.00 | 25 | 38.20 | -0.16% 0.53% | 0/0 |
BANKNIFTY | Long | 06-08-2012 09:19:59 10460.2 | 06-08-2012 12:49:59 10446.3 | -0.13% | -890.00 -0.17% | 50 | 523007.52 | 413410.00 | 43 | -20.70 | -0.25% 0.38% | 0/0 |
BANKNIFTY | Short | 06-08-2012 12:49:59 10446.3 | 06-08-2012 15:29:59 10458.3 | 0.11% | -800.00 -0.15% | 50 | 522317.48 | 412610.00 | 33 | -24.24 | -0.53% 0.08% | 0/0 |
BANKNIFTY | Long | 07-08-2012 09:49:59 10511.2 | 07-08-2012 15:29:59 10582.5 | 0.68% | 3367.50 0.64% | 50 | 525557.52 | 415977.50 | 69 | 48.80 | -0.11% 1.01% | 0/0 |
BANKNIFTY | Long | 08-08-2012 09:19:59 10608.7 | 08-08-2012 14:49:59 10554 | -0.52% | -2935.00 -0.55% | 50 | 530435.01 | 413042.50 | 67 | -43.81 | -0.59% 0.30% | 0/0 |
BANKNIFTY | Short | 08-08-2012 14:49:59 10554 | 08-08-2012 15:29:59 10530.5 | -0.22% | 977.50 0.19% | 50 | 527700.00 | 414020.00 | 9 | 108.61 | -0.25% 0.40% | 0/0 |
BANKNIFTY | Long | 13-08-2012 14:49:59 10367.1 | 13-08-2012 15:29:59 10397.7 | 0.30% | 1330.00 0.26% | 50 | 518354.98 | 415350.00 | 9 | 147.78 | -0.14% 0.46% | 0/0 |
BANKNIFTY | Long | 14-08-2012 09:19:59 10393.5 | 14-08-2012 15:29:59 10525 | 1.26% | 6372.50 1.23% | 50 | 519677.49 | 421722.50 | 75 | 84.97 | -0.05% 1.48% | 0/0 |
BANKNIFTY | Long | 16-08-2012 09:19:59 10515 | 16-08-2012 11:09:59 10476.8 | -0.36% | -2110.00 -0.40% | 50 | 525750.00 | 419612.50 | 23 | -91.74 | -0.36% 0.34% | 0/0 |
BANKNIFTY | Short | 16-08-2012 11:09:59 10476.8 | 16-08-2012 15:29:59 10425.7 | -0.49% | 2357.50 0.45% | 50 | 523839.99 | 421970.00 | 53 | 44.48 | -0.48% 0.68% | 0/0 |
BANKNIFTY | Long | 17-08-2012 09:54:59 10497.5 | 17-08-2012 13:04:59 10441 | -0.54% | -3027.50 -0.58% | 50 | 524877.49 | 418942.50 | 39 | -77.63 | -0.62% 0.08% | 0/0 |
BANKNIFTY | Short | 17-08-2012 13:04:59 10441 | 17-08-2012 15:29:59 10415 | -0.25% | 1102.50 0.21% | 50 | 522050.00 | 420045.00 | 30 | 36.75 | -0.08% 0.83% | 0/0 |
BANKNIFTY | Long | 21-08-2012 14:49:59 10446 | 21-08-2012 15:29:59 10479 | 0.32% | 1450.00 0.28% | 50 | 522300.00 | 421495.00 | 9 | 161.11 | -0.31% 0.37% | 0/0 |
BANKNIFTY | Long | 22-08-2012 09:19:59 10436.1 | 22-08-2012 15:29:59 10479.4 | 0.41% | 1965.00 0.38% | 50 | 521804.98 | 423460.00 | 75 | 26.20 | -0.33% 0.94% | 0/0 |
BANKNIFTY | Long | 23-08-2012 09:19:59 10534.5 | 23-08-2012 13:34:59 10496.4 | -0.36% | -2107.50 -0.40% | 50 | 526727.49 | 421352.50 | 52 | -40.53 | -0.36% 0.25% | 0/0 |
BANKNIFTY | Short | 23-08-2012 13:34:59 10496.4 | 23-08-2012 15:29:59 10457.5 | -0.37% | 1742.50 0.33% | 50 | 524820.02 | 423095.00 | 24 | 72.60 | -0.31% 0.79% | 0/0 |
BANKNIFTY | Long | 29-08-2012 09:44:59 10108.8 | 29-08-2012 13:19:59 10029 | -0.79% | -4190.00 -0.83% | 50 | 505439.99 | 418905.00 | 44 | -95.23 | -0.79% 0.18% | 0/0 |
BANKNIFTY | Short | 29-08-2012 13:19:59 10029 | 29-08-2012 15:29:59 10011.3 | -0.18% | 687.50 0.14% | 50 | 501450.00 | 419592.50 | 27 | 25.46 | -0.36% 0.31% | 0/0 |
BANKNIFTY | Long | 30-08-2012 14:39:59 10026.5 | 30-08-2012 15:29:59 10089 | 0.62% | 2920.00 0.58% | 50 | 501327.49 | 422512.50 | 11 | 265.45 | -0.22% 0.66% | 0/0 |
BANKNIFTY | Long | 31-08-2012 09:19:59 10050.8 | 31-08-2012 13:49:59 10002 | -0.49% | -2642.50 -0.53% | 50 | 502542.48 | 419870.00 | 55 | -48.05 | -0.49% 0.80% | 0/0 |
BANKNIFTY | Short | 31-08-2012 13:49:59 10002 | 31-08-2012 15:29:59 9994.3 | -0.08% | 185.00 0.04% | 50 | 500100.00 | 420055.00 | 21 | 8.81 | -0.25% 0.53% | 0/0 |
BANKNIFTY | Long | 03-09-2012 09:39:59 10072.6 | 03-09-2012 11:54:59 9977.7 | -0.94% | -4945.00 -0.98% | 50 | 503629.98 | 415110.00 | 28 | -176.61 | -0.94% 0.10% | 0/0 |
BANKNIFTY | Short | 03-09-2012 11:54:59 9977.7 | 03-09-2012 15:29:59 9941.65 | -0.36% | 1602.50 0.32% | 50 | 498885.01 | 416712.50 | 44 | 36.42 | -0.67% 0.36% | 0/0 |
BANKNIFTY | Long | 04-09-2012 13:49:59 9989.7 | 04-09-2012 15:29:59 10033 | 0.43% | 1965.00 0.39% | 50 | 499485.01 | 418677.50 | 21 | 93.57 | -0.12% 0.43% | 0/0 |
BANKNIFTY | Long | 05-09-2012 09:19:59 9959.95 | 05-09-2012 09:29:59 9952.75 | -0.07% | -560.00 -0.11% | 50 | 497997.51 | 418117.50 | 3 | -186.67 | -0.08% 0.17% | 0/0 |
BANKNIFTY | Short | 05-09-2012 09:29:59 9952.75 | 05-09-2012 15:29:59 9829.2 | -1.24% | 5977.50 1.20% | 50 | 497637.50 | 424095.00 | 73 | 81.88 | -0.23% 1.39% | 0/0 |
BANKNIFTY | Long | 06-09-2012 12:34:59 9903.55 | 06-09-2012 15:29:59 9900.65 | -0.03% | -345.00 -0.07% | 50 | 495177.49 | 423750.00 | 36 | -9.58 | -0.26% 0.44% | 0/0 |
BANKNIFTY | Long | 07-09-2012 09:19:59 10053 | 07-09-2012 15:29:59 10117 | 0.64% | 3000.00 0.60% | 50 | 502647.51 | 426750.00 | 75 | 40.00 | -0.16% 0.81% | 0/0 |
BANKNIFTY | Long | 08-09-2012 11:09:59 10127.6 | 10-09-2012 09:34:59 10104 | -0.23% | -1380.00 -0.27% | 50 | 506379.98 | 425370.00 | 25 | -55.20 | -0.23% 0.54% | 0/0 |
BANKNIFTY | Short | 10-09-2012 09:34:59 10104 | 10-09-2012 15:29:59 10052.5 | -0.51% | 2375.00 0.47% | 50 | 505200.00 | 427745.00 | 72 | 32.99 | -0.34% 0.62% | 0/0 |
BANKNIFTY | Long | 11-09-2012 12:14:59 10082.5 | 11-09-2012 15:29:59 10139.8 | 0.57% | 2665.00 0.53% | 50 | 504122.51 | 430410.00 | 40 | 66.62 | -0.24% 0.66% | 0/0 |
BANKNIFTY | Long | 12-09-2012 09:19:59 10180.8 | 12-09-2012 12:59:59 10141.1 | -0.39% | -2185.00 -0.43% | 50 | 509039.99 | 428225.00 | 45 | -48.56 | -0.39% 0.42% | 0/0 |
BANKNIFTY | Short | 12-09-2012 12:59:59 10141.1 | 12-09-2012 15:29:59 10187.4 | 0.46% | -2515.00 -0.50% | 50 | 507054.98 | 425710.00 | 31 | -81.13 | -0.50% 0.31% | 0/0 |
BANKNIFTY | Long | 13-09-2012 09:19:59 10195.8 | 13-09-2012 13:09:59 10183.6 | -0.12% | -812.50 -0.16% | 50 | 509792.48 | 424897.50 | 47 | -17.29 | -0.12% 0.62% | 0/0 |
BANKNIFTY | Short | 13-09-2012 13:09:59 10183.6 | 13-09-2012 15:29:59 10203.5 | 0.20% | -1197.50 -0.24% | 50 | 509179.98 | 423700.00 | 29 | -41.29 | -0.31% 0.12% | 0/0 |
BANKNIFTY | Long | 14-09-2012 09:19:59 10512 | 14-09-2012 15:29:59 10631.1 | 1.13% | 5755.00 1.09% | 50 | 525600.00 | 429455.00 | 75 | 76.73 | -0.86% 1.45% | 0/0 |
BANKNIFTY | Long | 17-09-2012 09:19:59 10905.3 | 17-09-2012 11:19:59 10847.2 | -0.53% | -3107.50 -0.57% | 50 | 545267.48 | 426347.50 | 25 | -124.30 | -0.59% 0.85% | 0/0 |
BANKNIFTY | Short | 17-09-2012 11:19:59 10847.2 | 17-09-2012 13:34:59 10977.2 | 1.20% | -6700.00 -1.24% | 50 | 542360.01 | 419647.50 | 28 | -239.29 | -1.20% 0.28% | 0/0 |
BANKNIFTY | Long | 17-09-2012 13:34:59 10977.2 | 17-09-2012 15:29:59 10972.2 | -0.05% | -452.50 -0.08% | 50 | 548860.01 | 419195.00 | 24 | -18.85 | -0.25% 0.62% | 0/0 |
BANKNIFTY | Long | 18-09-2012 09:19:59 10971 | 18-09-2012 15:29:59 11058.8 | 0.80% | 4190.00 0.76% | 50 | 548552.49 | 423385.00 | 75 | 55.87 | -0.44% 0.86% | 0/0 |
BANKNIFTY | Long | 21-09-2012 09:19:59 11050 | 21-09-2012 15:29:59 11384.5 | 3.03% | 16530.00 2.99% | 50 | 552497.51 | 439915.00 | 75 | 220.40 | -0.51% 3.47% | 0/0 |
BANKNIFTY | Long | 24-09-2012 09:19:59 11417 | 24-09-2012 13:44:59 11425 | 0.07% | 202.50 0.04% | 50 | 570850.00 | 440117.50 | 54 | 3.75 | -0.50% 1.02% | 0/0 |
BANKNIFTY | Short | 24-09-2012 13:44:59 11425 | 24-09-2012 15:29:59 11435.4 | 0.09% | -717.50 -0.13% | 50 | 571252.49 | 439400.00 | 22 | -32.61 | -0.17% 0.47% | 0/0 |
BANKNIFTY | Long | 25-09-2012 13:39:59 11472.8 | 25-09-2012 15:29:59 11425.5 | -0.41% | -2562.50 -0.45% | 50 | 573637.50 | 436837.50 | 23 | -111.41 | -0.60% 0.10% | 0/0 |
BANKNIFTY | Long | 26-09-2012 09:19:59 11360.4 | 26-09-2012 09:24:59 11343.8 | -0.15% | -1030.00 -0.18% | 50 | 568020.02 | 435807.50 | 2 | -515.00 | -0.16% 0.34% | 0/0 |
BANKNIFTY | Short | 26-09-2012 09:24:59 11343.8 | 26-09-2012 14:34:59 11435.8 | 0.81% | -4802.50 -0.85% | 50 | 567189.99 | 431005.00 | 63 | -76.23 | -0.81% 0.19% | 0/0 |
BANKNIFTY | Long | 26-09-2012 14:34:59 11435.8 | 26-09-2012 15:29:59 11423.6 | -0.11% | -812.50 -0.14% | 50 | 571792.48 | 430192.50 | 12 | -67.71 | -0.34% 0.05% | 0/0 |
BANKNIFTY | Long | 27-09-2012 09:19:59 11445.5 | 27-09-2012 13:54:59 11409.1 | -0.32% | -2017.50 -0.35% | 50 | 572272.51 | 428175.00 | 56 | -36.03 | -0.32% 0.39% | 0/0 |
BANKNIFTY | Short | 27-09-2012 13:54:59 11409.1 | 27-09-2012 15:29:59 11405 | -0.04% | 7.50 0.00% | 50 | 570454.98 | 428182.50 | 20 | 0.37 | -0.55% 0.27% | 0/0 |
BANKNIFTY | Long | 28-09-2012 09:34:59 11506.7 | 28-09-2012 13:29:59 11449.1 | -0.50% | -3080.00 -0.54% | 50 | 575335.01 | 425102.50 | 48 | -64.17 | -0.50% 0.26% | 0/0 |
BANKNIFTY | Short | 28-09-2012 13:29:59 11449.1 | 28-09-2012 15:29:59 11471 | 0.19% | -1292.50 -0.23% | 50 | 572454.98 | 423810.00 | 25 | -51.70 | -0.36% 0.10% | 0/0 |
BANKNIFTY | Long | 03-10-2012 09:19:59 11462.2 | 03-10-2012 12:49:59 11378.3 | -0.73% | -4395.00 -0.77% | 50 | 573107.52 | 419415.00 | 43 | -102.21 | -0.73% 0.08% | 0/0 |
BANKNIFTY | Short | 03-10-2012 12:49:59 11378.3 | 03-10-2012 15:29:59 11406.2 | 0.25% | -1597.50 -0.28% | 50 | 568912.50 | 417817.50 | 33 | -48.41 | -0.39% 0.15% | 0/0 |
BANKNIFTY | Long | 04-10-2012 09:19:59 11522.5 | 04-10-2012 13:39:59 11621.8 | 0.86% | 4762.50 0.83% | 50 | 576127.49 | 422580.00 | 53 | 89.86 | -0.34% 1.41% | 0/0 |
BANKNIFTY | Short | 04-10-2012 13:39:59 11621.8 | 04-10-2012 15:29:59 11643.6 | 0.19% | -1290.00 -0.22% | 50 | 581089.99 | 421290.00 | 23 | -56.09 | -0.27% 0.10% | 0/0 |
BANKNIFTY | Long | 05-10-2012 09:19:59 11693.5 | 05-10-2012 10:39:59 11562.8 | -1.12% | -6735.00 -1.15% | 50 | 584675.00 | 414555.00 | 15 | -449.00 | -1.12% 0.40% | 0/0 |
BANKNIFTY | Short | 05-10-2012 10:39:59 11562.8 | 05-10-2012 15:29:59 11493.5 | -0.60% | 3267.50 0.57% | 50 | 578139.99 | 417822.50 | 59 | 55.38 | -0.17% 1.02% | 0/0 |
BANKNIFTY | Long | 09-10-2012 09:19:59 11501.2 | 09-10-2012 13:04:59 11437.2 | -0.56% | -3402.50 -0.59% | 50 | 575060.01 | 414420.00 | 46 | -73.97 | -0.57% 0.24% | 0/0 |
BANKNIFTY | Short | 09-10-2012 13:04:59 11437.2 | 09-10-2012 15:29:59 11445.3 | 0.07% | -610.00 -0.11% | 50 | 571857.52 | 413810.00 | 30 | -20.33 | -0.40% 0.55% | 0/0 |
BANKNIFTY | Long | 11-10-2012 13:09:59 11363.8 | 11-10-2012 15:29:59 11477 | 1.00% | 5457.50 0.96% | 50 | 568189.99 | 419267.50 | 29 | 188.19 | -0.21% 1.00% | 0/0 |
BANKNIFTY | Long | 12-10-2012 09:19:59 11480.8 | 12-10-2012 12:24:59 11417.3 | -0.55% | -3375.00 -0.59% | 50 | 574039.99 | 415892.50 | 38 | -88.82 | -0.55% 0.40% | 0/0 |
BANKNIFTY | Short | 12-10-2012 12:24:59 11417.3 | 12-10-2012 15:29:59 11374.2 | -0.38% | 1957.50 0.34% | 50 | 570864.99 | 417850.00 | 38 | 51.51 | -0.43% 0.38% | 0/0 |
BANKNIFTY | Long | 15-10-2012 12:54:59 11378.6 | 15-10-2012 15:29:59 11445.4 | 0.59% | 3140.00 0.55% | 50 | 568929.98 | 420990.00 | 32 | 98.12 | -0.19% 0.67% | 0/0 |
BANKNIFTY | Long | 16-10-2012 09:19:59 11482.8 | 16-10-2012 13:34:59 11417.1 | -0.57% | -3487.50 -0.61% | 50 | 574142.48 | 417502.50 | 52 | -67.07 | -0.57% 0.22% | 0/0 |
BANKNIFTY | Short | 16-10-2012 13:34:59 11417.1 | 16-10-2012 15:29:59 11333.8 | -0.73% | 3965.00 0.69% | 50 | 570854.98 | 421467.50 | 24 | 165.21 | -0.17% 0.78% | 0/0 |
BANKNIFTY | Long | 18-10-2012 09:19:59 11394.2 | 18-10-2012 15:29:59 11581.8 | 1.65% | 9177.50 1.61% | 50 | 569710.01 | 430645.00 | 75 | 122.37 | -0.26% 1.76% | 0/0 |
BANKNIFTY | Long | 19-10-2012 09:19:59 11542 | 19-10-2012 12:14:59 11510 | -0.28% | -1805.00 -0.31% | 50 | 577102.49 | 428840.00 | 36 | -50.14 | -0.28% 0.55% | 0/0 |
BANKNIFTY | Short | 19-10-2012 12:14:59 11510 | 19-10-2012 15:29:59 11486 | -0.21% | 1000.00 0.17% | 50 | 575497.51 | 429840.00 | 40 | 25.00 | -0.21% 0.74% | 0/0 |
BANKNIFTY | Long | 22-10-2012 11:04:59 11561.5 | 22-10-2012 15:29:59 11608.2 | 0.40% | 2137.50 0.37% | 50 | 578072.51 | 431977.50 | 54 | 39.58 | -0.13% 0.50% | 0/0 |
BANKNIFTY | Long | 23-10-2012 09:19:59 11602.4 | 23-10-2012 12:59:59 11554.5 | -0.41% | -2592.50 -0.45% | 50 | 580120.02 | 429385.00 | 45 | -57.61 | -0.41% 0.47% | 0/0 |
BANKNIFTY | Short | 23-10-2012 12:59:59 11554.5 | 23-10-2012 15:29:59 11582.2 | 0.24% | -1582.50 -0.27% | 50 | 577727.49 | 427802.50 | 31 | -51.05 | -0.26% 0.17% | 0/0 |
BANKNIFTY | Long | 26-10-2012 09:19:59 11588.3 | 26-10-2012 13:19:59 11519.2 | -0.60% | -3655.00 -0.63% | 50 | 579412.50 | 424147.50 | 49 | -74.59 | -0.60% 0.37% | 0/0 |
BANKNIFTY | Short | 26-10-2012 13:19:59 11519.2 | 26-10-2012 15:29:59 11516 | -0.03% | -42.50 -0.01% | 50 | 575957.52 | 424105.00 | 27 | -1.57 | -0.15% 0.44% | 0/0 |
BANKNIFTY | Long | 30-10-2012 09:39:59 11542.9 | 30-10-2012 11:04:59 11375.5 | -1.45% | -8567.50 -1.48% | 50 | 577145.02 | 415537.50 | 18 | -475.97 | -1.45% 0.50% | 0/0 |
BANKNIFTY | Short | 30-10-2012 11:04:59 11375.5 | 30-10-2012 15:29:59 11183.2 | -1.69% | 9420.00 1.66% | 50 | 568777.49 | 424957.50 | 54 | 174.44 | -1.84% 1.70% | 0/0 |
BANKNIFTY | Long | 31-10-2012 14:39:59 11277.2 | 31-10-2012 15:29:59 11250.2 | -0.24% | -1550.00 -0.27% | 50 | 563860.01 | 423407.50 | 11 | -140.91 | -0.24% 0.11% | 0/0 |
BANKNIFTY | Long | 01-11-2012 09:19:59 11245.3 | 01-11-2012 15:29:59 11306.3 | 0.54% | 2847.50 0.51% | 50 | 562264.99 | 426255.00 | 75 | 37.97 | -0.13% 0.93% | 0/0 |
BANKNIFTY | Long | 02-11-2012 09:19:59 11421.8 | 02-11-2012 15:29:59 11465 | 0.38% | 1962.50 0.34% | 50 | 571089.99 | 428217.50 | 75 | 26.17 | -0.24% 0.49% | 0/0 |
BANKNIFTY | Long | 05-11-2012 09:19:59 11454 | 05-11-2012 13:19:59 11415.7 | -0.33% | -2115.00 -0.37% | 50 | 572700.00 | 426102.50 | 49 | -43.16 | -0.33% 0.31% | 0/0 |
BANKNIFTY | Short | 05-11-2012 13:19:59 11415.7 | 05-11-2012 15:29:59 11475.2 | 0.52% | -3175.00 -0.56% | 50 | 570785.01 | 422927.50 | 27 | -117.59 | -0.59% 0.13% | 0/0 |
BANKNIFTY | Long | 06-11-2012 10:04:59 11483.5 | 06-11-2012 15:29:59 11560 | 0.67% | 3625.00 0.63% | 50 | 574177.49 | 426552.50 | 66 | 54.92 | -0.13% 0.67% | 0/0 |
BANKNIFTY | Long | 07-11-2012 09:19:59 11555 | 07-11-2012 14:54:59 11661.8 | 0.93% | 5145.00 0.89% | 50 | 577747.51 | 431697.50 | 68 | 75.66 | -0.31% 1.42% | 0/0 |
BANKNIFTY | Short | 07-11-2012 14:54:59 11661.8 | 07-11-2012 15:29:59 11658.7 | -0.03% | -42.50 -0.01% | 50 | 583092.48 | 431655.00 | 8 | -5.31 | -0.18% 0.11% | 0/0 |
BANKNIFTY | Long | 08-11-2012 13:49:59 11630.9 | 08-11-2012 15:29:59 11618.9 | -0.10% | -800.00 -0.14% | 50 | 581545.02 | 430855.00 | 21 | -38.10 | -0.42% 0.06% | 0/0 |
BANKNIFTY | Long | 09-11-2012 09:19:59 11632.8 | 09-11-2012 12:24:59 11554.9 | -0.67% | -4095.00 -0.70% | 50 | 581639.99 | 426760.00 | 38 | -107.76 | -0.67% 0.27% | 0/0 |
BANKNIFTY | Short | 09-11-2012 12:24:59 11554.9 | 09-11-2012 15:29:59 11485.8 | -0.60% | 3255.00 0.56% | 50 | 577745.02 | 430015.00 | 38 | 85.66 | -0.61% 1.11% | 0/0 |
BANKNIFTY | Long | 12-11-2012 11:44:59 11589.7 | 12-11-2012 15:29:59 11608.8 | 0.17% | 757.50 0.13% | 50 | 579482.52 | 430772.50 | 46 | 16.47 | -0.75% 0.17% | 0/0 |
BANKNIFTY | Long | 16-11-2012 09:19:59 11528.1 | 16-11-2012 14:24:59 11466.8 | -0.53% | -3265.00 -0.57% | 50 | 576404.98 | 427507.50 | 62 | -52.66 | -0.53% 0.08% | 0/0 |
BANKNIFTY | Short | 16-11-2012 14:24:59 11466.8 | 16-11-2012 15:29:59 11328 | -1.21% | 6737.50 1.18% | 50 | 573339.99 | 434245.00 | 14 | 481.25 | -0.19% 1.40% | 0/0 |
BANKNIFTY | Long | 20-11-2012 09:19:59 11375.7 | 20-11-2012 13:24:59 11294.5 | -0.71% | -4260.00 -0.75% | 50 | 568785.01 | 429985.00 | 50 | -85.20 | -0.71% 0.30% | 0/0 |
BANKNIFTY | Short | 20-11-2012 13:24:59 11294.5 | 20-11-2012 15:29:59 11328.4 | 0.30% | -1895.00 -0.34% | 50 | 564725.00 | 428090.00 | 26 | -72.88 | -0.32% 0.22% | 0/0 |
BANKNIFTY | Long | 21-11-2012 10:04:59 11374.8 | 21-11-2012 15:29:59 11464 | 0.78% | 4255.00 0.75% | 50 | 568742.48 | 432345.00 | 66 | 64.47 | -0.26% 0.90% | 0/0 |
BANKNIFTY | Long | 22-11-2012 09:19:59 11504.2 | 22-11-2012 15:29:59 11510.1 | 0.05% | 97.50 0.02% | 50 | 575207.52 | 432442.50 | 75 | 1.30 | -0.06% 0.58% | 0/0 |
BANKNIFTY | Long | 23-11-2012 09:19:59 11500.4 | 23-11-2012 09:29:59 11490.2 | -0.09% | -710.00 -0.12% | 50 | 575020.02 | 431732.50 | 3 | -236.67 | -0.20% 0.42% | 0/0 |
BANKNIFTY | Short | 23-11-2012 09:29:59 11490.2 | 23-11-2012 15:29:59 11468.3 | -0.19% | 895.00 0.16% | 50 | 574510.01 | 432627.50 | 73 | 12.26 | -0.13% 0.85% | 0/0 |
BANKNIFTY | Long | 26-11-2012 09:19:59 11476.2 | 26-11-2012 15:29:59 11418.6 | -0.50% | -3077.50 -0.54% | 50 | 573807.52 | 429550.00 | 75 | -41.03 | -0.57% 0.39% | 0/0 |
BANKNIFTY | Long | 27-11-2012 09:19:59 11513.3 | 27-11-2012 15:29:59 11659.3 | 1.27% | 7105.00 1.23% | 50 | 575662.50 | 436655.00 | 75 | 94.73 | -0.06% 1.31% | 0/0 |
BANKNIFTY | Long | 29-11-2012 09:19:59 11716.2 | 29-11-2012 15:29:59 12027 | 2.65% | 15342.50 2.62% | 50 | 585810.01 | 451997.50 | 75 | 204.57 | -0.11% 2.65% | 0/0 |
BANKNIFTY | Long | 30-11-2012 09:19:59 12103 | 30-11-2012 15:29:59 12153.1 | 0.41% | 2302.50 0.38% | 50 | 605152.49 | 454300.00 | 75 | 30.70 | -0.84% 0.60% | 0/0 |
BANKNIFTY | Long | 03-12-2012 09:19:59 12151.2 | 03-12-2012 13:19:59 12069.4 | -0.67% | -4287.50 -0.71% | 50 | 607557.52 | 450012.50 | 49 | -87.50 | -0.67% 0.12% | 0/0 |
BANKNIFTY | Short | 03-12-2012 13:19:59 12069.4 | 03-12-2012 15:29:59 12099.8 | 0.25% | -1717.50 -0.28% | 50 | 603470.02 | 448295.00 | 27 | -63.61 | -0.39% 0.13% | 0/0 |
BANKNIFTY | Long | 04-12-2012 10:14:59 12163.3 | 04-12-2012 15:29:59 12182.1 | 0.15% | 740.00 0.12% | 50 | 608164.99 | 449035.00 | 64 | 11.56 | -0.47% 0.43% | 0/0 |
BANKNIFTY | Long | 05-12-2012 09:19:59 12250.5 | 05-12-2012 15:29:59 12289.2 | 0.32% | 1732.50 0.28% | 50 | 612527.49 | 450767.50 | 75 | 23.10 | -0.26% 0.52% | 0/0 |
BANKNIFTY | Long | 06-12-2012 09:19:59 12257.2 | 06-12-2012 09:34:59 12204.2 | -0.43% | -2847.50 -0.46% | 50 | 612857.52 | 447920.00 | 4 | -711.87 | -0.43% 0.83% | 0/0 |
BANKNIFTY | Short | 06-12-2012 09:34:59 12204.2 | 06-12-2012 14:09:59 12237.8 | 0.28% | -1880.00 -0.31% | 50 | 610210.01 | 446040.00 | 56 | -33.57 | -0.53% 0.50% | 0/0 |
BANKNIFTY | Long | 06-12-2012 14:09:59 12237.8 | 06-12-2012 15:29:59 12479.8 | 1.98% | 11900.00 1.94% | 50 | 611889.99 | 457940.00 | 17 | 700.00 | -0.14% 1.98% | 0/0 |
BANKNIFTY | Long | 07-12-2012 09:19:59 12443.7 | 07-12-2012 13:14:59 12350.3 | -0.75% | -4872.50 -0.78% | 50 | 622185.01 | 453067.50 | 48 | -101.51 | -0.75% 0.27% | 0/0 |
BANKNIFTY | Short | 07-12-2012 13:14:59 12350.3 | 07-12-2012 15:29:59 12337 | -0.11% | 460.00 0.07% | 50 | 617512.50 | 453527.50 | 28 | 16.43 | -0.48% 0.36% | 0/0 |
BANKNIFTY | Long | 11-12-2012 09:19:59 12446 | 11-12-2012 12:54:59 12395.8 | -0.40% | -2710.00 -0.44% | 50 | 622300.00 | 450817.50 | 44 | -61.59 | -0.40% 0.75% | 0/0 |
BANKNIFTY | Short | 11-12-2012 12:54:59 12395.8 | 11-12-2012 15:29:59 12331.3 | -0.52% | 3025.00 0.49% | 50 | 619789.99 | 453842.50 | 32 | 94.53 | -0.12% 1.27% | 0/0 |
BANKNIFTY | Long | 13-12-2012 10:54:59 12393.6 | 13-12-2012 13:59:59 12328 | -0.53% | -3477.50 -0.56% | 50 | 619679.98 | 450365.00 | 38 | -91.51 | -0.53% 0.37% | 0/0 |
BANKNIFTY | Short | 13-12-2012 13:59:59 12328 | 13-12-2012 15:29:59 12265 | -0.51% | 2950.00 0.48% | 50 | 616402.49 | 453315.00 | 19 | 155.26 | -0.33% 0.62% | 0/0 |
BANKNIFTY | Long | 14-12-2012 11:44:59 12367.5 | 14-12-2012 15:29:59 12446.5 | 0.64% | 3752.50 0.61% | 50 | 618372.51 | 457067.50 | 46 | 81.58 | -0.35% 0.64% | 0/0 |
BANKNIFTY | Long | 17-12-2012 09:19:59 12439.1 | 17-12-2012 15:29:59 12418.1 | -0.17% | -1250.00 -0.20% | 50 | 621954.98 | 455817.50 | 75 | -16.67 | -0.29% 0.19% | 0/0 |
BANKNIFTY | Long | 18-12-2012 09:19:59 12448.5 | 18-12-2012 10:24:59 12388.3 | -0.48% | -3212.50 -0.52% | 50 | 622425.00 | 452605.00 | 14 | -229.46 | -0.49% 0.19% | 0/0 |
BANKNIFTY | Short | 18-12-2012 10:24:59 12388.3 | 18-12-2012 13:54:59 12466.3 | 0.63% | -4102.50 -0.66% | 50 | 619412.50 | 448502.50 | 43 | -95.41 | -0.63% 1.54% | 0/0 |
BANKNIFTY | Long | 18-12-2012 13:54:59 12466.3 | 18-12-2012 15:29:59 12477.8 | 0.09% | 375.00 0.06% | 50 | 623314.99 | 448877.50 | 20 | 18.75 | -0.53% 0.45% | 0/0 |
BANKNIFTY | Long | 19-12-2012 09:19:59 12549.3 | 19-12-2012 15:29:59 12487.3 | -0.49% | -3302.50 -0.53% | 50 | 627467.48 | 445575.00 | 75 | -44.03 | -0.75% 0.18% | 0/0 |
BANKNIFTY | Long | 20-12-2012 14:34:59 12480.8 | 20-12-2012 15:29:59 12458 | -0.18% | -1337.50 -0.21% | 50 | 624037.50 | 444237.50 | 12 | -111.46 | -0.18% 0.27% | 0/0 |
BANKNIFTY | Long | 26-12-2012 09:19:59 12318.7 | 26-12-2012 15:29:59 12480.3 | 1.31% | 7880.00 1.28% | 50 | 615932.52 | 452117.50 | 75 | 105.07 | -0.11% 1.63% | 0/0 |
BANKNIFTY | Long | 27-12-2012 09:19:59 12495.8 | 27-12-2012 13:34:59 12448.5 | -0.38% | -2562.50 -0.41% | 50 | 624789.99 | 449555.00 | 52 | -49.28 | -0.38% 0.22% | 0/0 |
BANKNIFTY | Short | 27-12-2012 13:34:59 12448.5 | 27-12-2012 15:29:59 12486.5 | 0.30% | -2097.50 -0.34% | 50 | 622427.49 | 447457.50 | 24 | -87.40 | -0.57% 0.10% | 0/0 |
BANKNIFTY | Long | 31-12-2012 09:19:59 12460.5 | 31-12-2012 15:29:59 12474.3 | 0.11% | 485.00 0.08% | 50 | 623027.49 | 447942.50 | 75 | 6.47 | -0.26% 0.42% | 0/0 |
BANKNIFTY | Long | 01-01-2013 09:19:59 12552.8 | 01-01-2013 15:29:59 12652.3 | 0.79% | 4775.00 0.76% | 50 | 627637.50 | 452717.50 | 75 | 63.67 | -0.04% 0.86% | 0/0 |
BANKNIFTY | Long | 02-01-2013 09:19:59 12755.6 | 02-01-2013 15:29:59 12787.6 | 0.25% | 1400.00 0.22% | 50 | 637779.98 | 454117.50 | 75 | 18.67 | -0.03% 0.44% | 0/0 |
BANKNIFTY | Long | 03-01-2013 09:19:59 12765.8 | 03-01-2013 09:39:59 12735.5 | -0.24% | -1715.00 -0.27% | 50 | 638292.48 | 452402.50 | 5 | -343.00 | -0.24% 0.56% | 0/0 |
BANKNIFTY | Short | 03-01-2013 09:39:59 12735.5 | 03-01-2013 15:29:59 12759.8 | 0.19% | -1410.00 -0.22% | 50 | 636777.49 | 450992.50 | 71 | -19.86 | -0.57% 0.10% | 0/0 |
BANKNIFTY | Long | 04-01-2013 14:09:59 12766.5 | 04-01-2013 15:29:59 12783 | 0.13% | 625.00 0.10% | 50 | 638327.49 | 451617.50 | 17 | 36.76 | -0.15% 0.28% | 0/0 |
BANKNIFTY | Long | 07-01-2013 09:19:59 12773.8 | 07-01-2013 15:04:59 12723.4 | -0.39% | -2717.50 -0.43% | 50 | 638687.50 | 448900.00 | 70 | -38.82 | -0.39% 0.42% | 0/0 |
BANKNIFTY | Long | 08-01-2013 14:14:59 12708.2 | 08-01-2013 15:29:59 12742.1 | 0.27% | 1497.50 0.24% | 50 | 635407.52 | 450397.50 | 16 | 93.59 | -0.15% 0.27% | 0/0 |
BANKNIFTY | Long | 09-01-2013 09:19:59 12730.4 | 09-01-2013 13:09:59 12730.8 | 0.00% | -177.50 -0.03% | 50 | 636520.02 | 450220.00 | 47 | -3.78 | -0.07% 0.48% | 0/0 |
BANKNIFTY | Short | 09-01-2013 13:09:59 12730.8 | 09-01-2013 15:29:59 12721.7 | -0.07% | 257.50 0.04% | 50 | 636542.48 | 450477.50 | 29 | 8.88 | -0.41% 0.34% | 0/0 |
BANKNIFTY | Long | 10-01-2013 14:49:59 12792 | 10-01-2013 15:29:59 12786.3 | -0.04% | -485.00 -0.08% | 50 | 639600.00 | 449992.50 | 9 | -53.89 | -0.30% 0.24% | 0/0 |
BANKNIFTY | Long | 11-01-2013 09:19:59 12776.8 | 11-01-2013 09:59:59 12713.6 | -0.49% | -3360.00 -0.53% | 50 | 638839.99 | 446632.50 | 9 | -373.33 | -0.49% 0.45% | 0/0 |
BANKNIFTY | Short | 11-01-2013 09:59:59 12713.6 | 11-01-2013 15:29:59 12586 | -1.00% | 6182.50 0.97% | 50 | 635679.98 | 452815.00 | 67 | 92.28 | -0.20% 1.00% | 0/0 |
BANKNIFTY | Long | 14-01-2013 10:19:59 12732.9 | 14-01-2013 15:29:59 12769.7 | 0.29% | 1637.50 0.26% | 50 | 636645.02 | 454452.50 | 63 | 25.99 | -0.43% 0.29% | 0/0 |
BANKNIFTY | Long | 15-01-2013 09:19:59 12770.9 | 15-01-2013 13:14:59 12721 | -0.39% | -2695.00 -0.42% | 50 | 638545.02 | 451757.50 | 48 | -56.15 | -0.39% 0.12% | 0/0 |
BANKNIFTY | Short | 15-01-2013 13:14:59 12721 | 15-01-2013 14:04:59 12820.8 | 0.78% | -5190.00 -0.82% | 50 | 636050.00 | 446567.50 | 11 | -471.82 | -0.78% 0.02% | 0/0 |
BANKNIFTY | Long | 15-01-2013 14:04:59 12820.8 | 15-01-2013 15:29:59 12860.6 | 0.31% | 1790.00 0.28% | 50 | 641039.99 | 448357.50 | 18 | 99.44 | -0.25% 0.68% | 0/0 |
BANKNIFTY | Long | 16-01-2013 09:19:59 12796 | 16-01-2013 11:24:59 12761.5 | -0.27% | -1925.00 -0.30% | 50 | 639800.00 | 446432.50 | 26 | -74.04 | -0.27% 0.30% | 0/0 |
BANKNIFTY | Short | 16-01-2013 11:24:59 12761.5 | 16-01-2013 15:29:59 12628.4 | -1.04% | 6455.00 1.01% | 50 | 638075.00 | 452887.50 | 50 | 129.10 | -0.16% 1.06% | 0/0 |
BANKNIFTY | Long | 17-01-2013 14:04:59 12697.5 | 17-01-2013 15:29:59 12645 | -0.41% | -2825.00 -0.44% | 50 | 634875.00 | 450062.50 | 18 | -156.94 | -0.71% 0.13% | 0/0 |
BANKNIFTY | Long | 18-01-2013 09:19:59 12722.5 | 21-01-2013 15:29:59 12645.3 | -0.61% | -4060.00 -0.64% | 50 | 636122.51 | 446002.50 | 79 | -51.39 | -0.90% 0.09% | 0/0 |
BANKNIFTY | Long | 22-01-2013 09:19:59 12662.7 | 22-01-2013 13:14:59 12651.7 | -0.09% | -750.00 -0.12% | 50 | 633132.52 | 445252.50 | 48 | -15.63 | -0.24% 0.68% | 0/0 |
BANKNIFTY | Short | 22-01-2013 13:14:59 12651.7 | 22-01-2013 15:29:59 12574.5 | -0.61% | 3660.00 0.58% | 50 | 632582.52 | 448912.50 | 28 | 130.71 | -0.19% 0.85% | 0/0 |
BANKNIFTY | Long | 24-01-2013 09:19:59 12633.9 | 24-01-2013 10:19:59 12545.5 | -0.70% | -4620.00 -0.73% | 50 | 631695.02 | 444292.50 | 13 | -355.38 | -0.70% 0.23% | 0/0 |
BANKNIFTY | Short | 24-01-2013 10:19:59 12545.5 | 24-01-2013 15:29:59 12560.6 | 0.12% | -955.00 -0.15% | 50 | 627275.00 | 443337.50 | 63 | -15.16 | -0.90% 0.09% | 0/0 |
BANKNIFTY | Long | 25-01-2013 12:34:59 12663.5 | 25-01-2013 15:29:59 12712.5 | 0.39% | 2252.50 0.36% | 50 | 633172.51 | 445590.00 | 36 | 62.57 | -0.25% 0.40% | 0/0 |
BANKNIFTY | Long | 28-01-2013 09:19:59 12727.1 | 28-01-2013 15:29:59 12791.5 | 0.51% | 3022.50 0.47% | 50 | 636354.98 | 448612.50 | 75 | 40.30 | -0.22% 0.75% | 0/0 |
BANKNIFTY | Long | 29-01-2013 09:19:59 12786.8 | 29-01-2013 13:29:59 12810.9 | 0.19% | 1007.50 0.16% | 50 | 639337.50 | 449620.00 | 51 | 19.75 | -0.79% 1.36% | 0/0 |
BANKNIFTY | Short | 29-01-2013 13:29:59 12810.9 | 29-01-2013 15:29:59 12716.3 | -0.74% | 4530.00 0.71% | 50 | 640545.02 | 454150.00 | 25 | 181.20 | -0.22% 0.84% | 0/0 |
BANKNIFTY | Long | 30-01-2013 14:04:59 12816.5 | 30-01-2013 15:29:59 12752.5 | -0.50% | -3400.00 -0.53% | 50 | 640822.51 | 450750.00 | 18 | -188.89 | -0.50% 0.07% | 0/0 |
BANKNIFTY | Long | 31-01-2013 09:19:59 12760.5 | 31-01-2013 14:39:59 12706.3 | -0.42% | -2910.00 -0.46% | 50 | 638027.49 | 447840.00 | 65 | -44.77 | -0.42% 0.72% | 0/0 |
BANKNIFTY | Short | 31-01-2013 14:39:59 12706.3 | 31-01-2013 15:29:59 12702.8 | -0.03% | -20.00 -0.00% | 50 | 635317.48 | 447820.00 | 11 | -1.82 | -0.14% 0.12% | 0/0 |
BANKNIFTY | Long | 04-02-2013 09:19:59 12697.3 | 04-02-2013 11:59:59 12647.8 | -0.39% | -2670.00 -0.42% | 50 | 634862.50 | 445150.00 | 33 | -80.91 | -0.39% 0.21% | 0/0 |
BANKNIFTY | Short | 04-02-2013 11:59:59 12647.8 | 04-02-2013 15:29:59 12520 | -1.01% | 6192.50 0.98% | 50 | 632392.48 | 451342.50 | 43 | 144.01 | -0.26% 1.01% | 0/0 |
BANKNIFTY | Long | 06-02-2013 09:19:59 12492.3 | 06-02-2013 13:19:59 12422.9 | -0.56% | -3670.00 -0.59% | 50 | 624614.99 | 447672.50 | 49 | -74.90 | -0.57% 0.23% | 0/0 |
BANKNIFTY | Short | 06-02-2013 13:19:59 12422.9 | 06-02-2013 15:29:59 12416.3 | -0.05% | 130.00 0.02% | 50 | 621145.02 | 447802.50 | 27 | 4.81 | -0.35% 0.21% | 0/0 |
BANKNIFTY | Long | 12-02-2013 09:29:59 12399.7 | 12-02-2013 15:29:59 12413.3 | 0.11% | 480.00 0.08% | 50 | 619982.52 | 448282.50 | 73 | 6.58 | -0.79% 0.13% | 0/0 |
BANKNIFTY | Long | 13-02-2013 09:19:59 12429.4 | 13-02-2013 14:19:59 12406.3 | -0.19% | -1357.50 -0.22% | 50 | 621470.02 | 446925.00 | 61 | -22.25 | -0.19% 0.45% | 0/0 |
BANKNIFTY | Short | 13-02-2013 14:19:59 12406.3 | 13-02-2013 15:29:59 12380.3 | -0.21% | 1095.00 0.18% | 50 | 620312.50 | 448020.00 | 15 | 73.00 | -0.23% 0.36% | 0/0 |
BANKNIFTY | Long | 15-02-2013 14:34:59 12340.5 | 15-02-2013 15:29:59 12317 | -0.19% | -1375.00 -0.22% | 50 | 617027.49 | 446645.00 | 12 | -114.58 | -0.34% 0.26% | 0/0 |
BANKNIFTY | Long | 18-02-2013 09:19:59 12364.4 | 18-02-2013 14:49:59 12333.6 | -0.25% | -1740.00 -0.28% | 50 | 618220.02 | 444905.00 | 67 | -25.97 | -0.25% 0.29% | 0/0 |
BANKNIFTY | Short | 18-02-2013 14:49:59 12333.6 | 18-02-2013 15:29:59 12344.2 | 0.09% | -730.00 -0.12% | 50 | 616679.98 | 444175.00 | 9 | -81.11 | -0.22% 0.03% | 0/0 |
BANKNIFTY | Long | 19-02-2013 14:34:59 12367.3 | 19-02-2013 15:29:59 12415.3 | 0.39% | 2205.00 0.36% | 50 | 618362.50 | 446380.00 | 12 | 183.75 | -0.10% 0.48% | 0/0 |
BANKNIFTY | Long | 20-02-2013 09:19:59 12441.8 | 20-02-2013 15:24:59 12361.8 | -0.64% | -4197.50 -0.67% | 50 | 622087.50 | 442182.50 | 74 | -56.72 | -0.72% 0.23% | 0/0 |
BANKNIFTY | Long | 22-02-2013 14:09:59 12122.4 | 22-02-2013 15:29:59 12077.5 | -0.37% | -2445.00 -0.40% | 50 | 606120.02 | 439737.50 | 17 | -143.82 | -0.54% 0.14% | 0/0 |
BANKNIFTY | Long | 25-02-2013 09:19:59 12091 | 25-02-2013 12:29:59 12032 | -0.49% | -3145.00 -0.52% | 50 | 604547.51 | 436592.50 | 39 | -80.64 | -0.49% 0.39% | 0/0 |
BANKNIFTY | Short | 25-02-2013 12:29:59 12032 | 25-02-2013 15:29:59 12023.2 | -0.07% | 242.50 0.04% | 50 | 601602.49 | 436835.00 | 37 | 6.55 | -0.73% 0.59% | 0/0 |
BANKNIFTY | Long | 27-02-2013 12:39:59 11931.5 | 27-02-2013 15:29:59 11924.5 | -0.06% | -555.00 -0.09% | 50 | 596577.49 | 436280.00 | 35 | -15.86 | -0.16% 0.33% | 0/0 |
BANKNIFTY | Long | 28-02-2013 09:19:59 12000.3 | 28-02-2013 11:29:59 11926.3 | -0.62% | -3895.00 -0.65% | 50 | 600012.50 | 432385.00 | 27 | -144.26 | -0.62% 0.34% | 0/0 |
BANKNIFTY | Short | 28-02-2013 11:29:59 11926.3 | 28-02-2013 15:29:59 11564 | -3.04% | 17920.00 3.01% | 50 | 596317.48 | 450305.00 | 49 | 365.71 | -0.46% 4.40% | 0/0 |
BANKNIFTY | Long | 04-03-2013 14:54:59 11579.9 | 04-03-2013 15:29:59 11586 | 0.05% | 107.50 0.02% | 50 | 578995.02 | 450412.50 | 8 | 13.44 | -0.18% 0.20% | 0/0 |
BANKNIFTY | Long | 05-03-2013 09:19:59 11673.6 | 05-03-2013 15:29:59 11778.7 | 0.90% | 5052.50 0.87% | 50 | 583679.98 | 455465.00 | 75 | 67.37 | -0.43% 1.20% | 0/0 |
BANKNIFTY | Long | 06-03-2013 09:19:59 11856.3 | 06-03-2013 15:29:59 11883.7 | 0.23% | 1170.00 0.20% | 50 | 592812.50 | 456635.00 | 75 | 15.60 | -0.29% 0.40% | 0/0 |
BANKNIFTY | Long | 07-03-2013 14:14:59 11892.5 | 07-03-2013 15:29:59 11979 | 0.73% | 4120.00 0.69% | 50 | 594627.49 | 460755.00 | 16 | 257.50 | -0.12% 0.80% | 0/0 |
BANKNIFTY | Long | 08-03-2013 09:19:59 12035.7 | 08-03-2013 12:19:59 12050.4 | 0.12% | 535.00 0.09% | 50 | 601785.01 | 461290.00 | 37 | 14.46 | -0.19% 0.67% | 0/0 |
BANKNIFTY | Short | 08-03-2013 12:19:59 12050.4 | 08-03-2013 13:49:59 12133.8 | 0.69% | -4367.50 -0.72% | 50 | 602520.02 | 456922.50 | 19 | -229.87 | -0.69% 0.08% | 0/0 |
BANKNIFTY | Long | 08-03-2013 13:49:59 12133.8 | 08-03-2013 15:29:59 12186.5 | 0.43% | 2435.00 0.40% | 50 | 606687.50 | 459357.50 | 21 | 115.95 | -0.28% 0.71% | 0/0 |
BANKNIFTY | Long | 11-03-2013 09:19:59 12211 | 11-03-2013 15:29:59 12136.5 | -0.61% | -3930.00 -0.64% | 50 | 610552.49 | 455427.50 | 75 | -52.40 | -0.61% 0.25% | 0/0 |
BANKNIFTY | Long | 14-03-2013 11:44:59 11881.9 | 14-03-2013 15:29:59 12024.8 | 1.20% | 6947.50 1.17% | 50 | 594095.02 | 462375.00 | 46 | 151.03 | -0.98% 1.49% | 0/0 |
BANKNIFTY | Long | 15-03-2013 09:19:59 11958.3 | 15-03-2013 10:49:59 11900.2 | -0.49% | -3105.00 -0.52% | 50 | 597912.50 | 459270.00 | 19 | -163.42 | -0.49% 0.64% | 0/0 |
BANKNIFTY | Short | 15-03-2013 10:49:59 11900.2 | 15-03-2013 15:29:59 11830.1 | -0.59% | 3302.50 0.56% | 50 | 595007.52 | 462572.50 | 57 | 57.94 | -0.24% 1.26% | 0/0 |
BANKNIFTY | Long | 18-03-2013 12:44:59 11726.8 | 18-03-2013 15:29:59 11722.4 | -0.04% | -422.50 -0.07% | 50 | 586342.48 | 462150.00 | 34 | -12.43 | -0.47% 0.71% | 0/0 |
BANKNIFTY | Long | 19-03-2013 09:19:59 11790.3 | 19-03-2013 11:04:59 11670.3 | -1.02% | -6205.00 -1.05% | 50 | 589517.48 | 455945.00 | 22 | -282.05 | -1.02% 0.21% | 0/0 |
BANKNIFTY | Short | 19-03-2013 11:04:59 11670.3 | 19-03-2013 15:29:59 11508.7 | -1.38% | 7877.50 1.35% | 50 | 583512.50 | 463822.50 | 54 | 145.88 | -0.85% 2.17% | 0/0 |
BANKNIFTY | Long | 21-03-2013 10:49:59 11421.7 | 21-03-2013 13:39:59 11351.9 | -0.61% | -3687.50 -0.65% | 50 | 571082.52 | 460135.00 | 35 | -105.36 | -0.61% 0.79% | 0/0 |
BANKNIFTY | Short | 21-03-2013 13:39:59 11351.9 | 21-03-2013 15:29:59 11232.1 | -1.06% | 5790.00 1.02% | 50 | 567595.02 | 465925.00 | 23 | 251.74 | -0.64% 1.25% | 0/0 |
BANKNIFTY | Long | 25-03-2013 09:19:59 11354 | 25-03-2013 14:04:59 11269.3 | -0.75% | -4437.50 -0.78% | 50 | 567702.49 | 461487.50 | 58 | -76.51 | -0.75% 0.17% | 0/0 |
BANKNIFTY | Short | 25-03-2013 14:04:59 11269.3 | 25-03-2013 15:29:59 11151.7 | -1.04% | 5680.00 1.01% | 50 | 563464.99 | 467167.50 | 18 | 315.56 | -0.36% 1.52% | 0/0 |
BANKNIFTY | Long | 28-03-2013 13:59:59 11177.6 | 28-03-2013 15:29:59 11401.7 | 2.00% | 11005.00 1.97% | 50 | 558879.98 | 478172.50 | 19 | 579.21 | -0.14% 2.06% | 0/0 |
BANKNIFTY | Long | 01-04-2013 09:19:59 11369.2 | 01-04-2013 15:29:59 11415 | 0.40% | 2092.50 0.37% | 50 | 568457.52 | 480265.00 | 75 | 27.90 | -0.34% 0.80% | 0/0 |
BANKNIFTY | Long | 03-04-2013 09:19:59 11499.2 | 03-04-2013 14:14:59 11489 | -0.09% | -707.50 -0.12% | 50 | 574957.52 | 479557.50 | 60 | -11.79 | -0.16% 0.80% | 0/0 |
BANKNIFTY | Short | 03-04-2013 14:14:59 11489 | 03-04-2013 15:29:59 11307.6 | -1.58% | 8870.00 1.54% | 50 | 574450.00 | 488427.50 | 16 | 554.37 | -0.40% 1.79% | 0/0 |
BANKNIFTY | Long | 09-04-2013 09:19:59 11093 | 09-04-2013 13:04:59 11102.8 | 0.09% | 295.00 0.05% | 50 | 554647.51 | 488722.50 | 46 | 6.41 | -0.31% 1.02% | 0/0 |
BANKNIFTY | Short | 09-04-2013 13:04:59 11102.8 | 09-04-2013 15:29:59 10899.1 | -1.84% | 9987.50 1.80% | 50 | 555142.48 | 498710.00 | 30 | 332.92 | -0.32% 1.84% | 0/0 |
BANKNIFTY | Long | 10-04-2013 12:49:59 11010.2 | 10-04-2013 15:29:59 11114.9 | 0.95% | 5035.00 0.91% | 50 | 550510.01 | 503745.00 | 33 | 152.58 | -0.81% 1.21% | 0/0 |
BANKNIFTY | Long | 11-04-2013 09:19:59 11251 | 11-04-2013 12:34:59 11178.5 | -0.64% | -3820.00 -0.68% | 50 | 562547.51 | 499925.00 | 40 | -95.50 | -0.64% 0.23% | 0/0 |
BANKNIFTY | Short | 11-04-2013 12:34:59 11178.5 | 11-04-2013 14:04:59 11326.5 | 1.32% | -7600.00 -1.36% | 50 | 558927.49 | 492325.00 | 19 | -400.00 | -1.32% 0.22% | 0/0 |
BANKNIFTY | Long | 11-04-2013 14:04:59 11326.5 | 11-04-2013 15:29:59 11310.5 | -0.14% | -1002.50 -0.18% | 50 | 566327.49 | 491322.50 | 18 | -55.69 | -0.54% 0.14% | 0/0 |
BANKNIFTY | Long | 12-04-2013 09:19:59 11306.2 | 12-04-2013 15:29:59 11394.7 | 0.78% | 4225.00 0.75% | 50 | 565310.01 | 495547.50 | 74 | 57.09 | -0.62% 1.21% | 0/0 |
BANKNIFTY | Long | 15-04-2013 09:19:59 11370.6 | 15-04-2013 15:24:59 11500.6 | 1.14% | 6300.00 1.11% | 50 | 568529.98 | 501847.50 | 74 | 85.14 | -0.32% 2.40% | 0/0 |
BANKNIFTY | Long | 16-04-2013 09:34:59 11675.2 | 16-04-2013 15:29:59 11868.7 | 1.66% | 9475.00 1.62% | 50 | 583757.52 | 511322.50 | 72 | 131.60 | -0.54% 1.98% | 0/0 |
BANKNIFTY | Long | 17-04-2013 09:19:59 11964.5 | 17-04-2013 13:14:59 11978.6 | 0.12% | 505.00 0.08% | 50 | 598225.00 | 511827.50 | 48 | 10.52 | -0.26% 1.23% | 0/0 |
BANKNIFTY | Short | 17-04-2013 13:14:59 11978.6 | 17-04-2013 15:29:59 11978.6 | 0.00% | -200.00 -0.03% | 50 | 598929.98 | 511627.50 | 28 | -7.14 | -0.64% 0.54% | 0/0 |
BANKNIFTY | Long | 18-04-2013 11:24:59 12075.2 | 18-04-2013 15:29:59 12280.3 | 1.70% | 10057.50 1.67% | 50 | 603760.01 | 521685.00 | 50 | 201.15 | -0.27% 1.97% | 0/0 |
BANKNIFTY | Long | 22-04-2013 09:19:59 12400.4 | 22-04-2013 13:19:59 12456.5 | 0.45% | 2602.50 0.42% | 50 | 620020.02 | 524287.50 | 49 | 53.11 | -0.42% 1.26% | 0/0 |
BANKNIFTY | Short | 22-04-2013 13:19:59 12456.5 | 22-04-2013 15:29:59 12636 | 1.44% | -9180.00 -1.47% | 50 | 622822.51 | 515107.50 | 27 | -340.00 | -1.44% 0.21% | 0/0 |
BANKNIFTY | Long | 23-04-2013 09:19:59 12484.4 | 23-04-2013 09:29:59 12478.5 | -0.05% | -492.50 -0.08% | 50 | 624220.02 | 514615.00 | 3 | -164.17 | -0.16% 0.97% | 0/0 |
BANKNIFTY | Short | 23-04-2013 09:29:59 12478.5 | 23-04-2013 14:59:59 12483 | 0.04% | -422.50 -0.07% | 50 | 623927.49 | 514192.50 | 67 | -6.31 | -0.20% 1.17% | 0/0 |
BANKNIFTY | Long | 23-04-2013 14:59:59 12483 | 23-04-2013 15:29:59 12541.8 | 0.47% | 2742.50 0.44% | 50 | 624150.00 | 516935.00 | 7 | 391.79 | -0.27% 0.72% | 0/0 |
BANKNIFTY | Long | 25-04-2013 09:19:59 12652.8 | 25-04-2013 14:54:59 12624 | -0.23% | -1635.00 -0.26% | 50 | 632637.50 | 515300.00 | 68 | -24.04 | -0.32% 0.58% | 0/0 |
BANKNIFTY | Short | 25-04-2013 14:54:59 12624 | 25-04-2013 15:29:59 12687.3 | 0.50% | -3362.50 -0.53% | 50 | 631202.49 | 511937.50 | 8 | -420.31 | -1.04% 0.10% | 0/0 |
BANKNIFTY | Long | 26-04-2013 13:24:59 12616.7 | 26-04-2013 14:24:59 12475.9 | -1.12% | -7237.50 -1.15% | 50 | 630832.52 | 504700.00 | 13 | -556.73 | -1.12% 0.50% | 0/0 |
BANKNIFTY | Short | 26-04-2013 14:24:59 12475.9 | 26-04-2013 15:29:59 12529.5 | 0.43% | -2880.00 -0.46% | 50 | 623795.02 | 501820.00 | 14 | -205.71 | -0.76% 0.05% | 0/0 |
BANKNIFTY | Long | 29-04-2013 14:39:59 12631.9 | 29-04-2013 15:29:59 12571.8 | -0.48% | -3202.50 -0.51% | 50 | 631595.02 | 498617.50 | 11 | -291.14 | -0.48% 0.23% | 0/0 |
BANKNIFTY | Long | 30-04-2013 09:19:59 12616 | 30-04-2013 11:24:59 12511.8 | -0.83% | -5410.00 -0.86% | 50 | 630802.49 | 493207.50 | 26 | -208.08 | -0.83% 0.34% | 0/0 |
BANKNIFTY | Short | 30-04-2013 11:24:59 12511.8 | 30-04-2013 15:29:59 12552 | 0.32% | -2205.00 -0.35% | 50 | 625592.48 | 491002.50 | 50 | -44.10 | -0.56% 0.88% | 0/0 |
BANKNIFTY | Long | 02-05-2013 09:19:59 12594.4 | 02-05-2013 15:29:59 12705 | 0.88% | 5327.50 0.85% | 50 | 629720.02 | 496330.00 | 75 | 71.03 | -0.33% 1.50% | 0/0 |
BANKNIFTY | Long | 07-05-2013 09:19:59 12445.2 | 07-05-2013 15:29:59 12634.8 | 1.52% | 9280.00 1.49% | 50 | 622257.52 | 505610.00 | 75 | 123.73 | -0.18% 1.64% | 0/0 |
BANKNIFTY | Long | 08-05-2013 09:19:59 12662 | 08-05-2013 11:59:59 12560.8 | -0.80% | -5257.50 -0.83% | 50 | 633100.00 | 500352.50 | 33 | -159.32 | -0.80% 0.26% | 0/0 |
BANKNIFTY | Short | 08-05-2013 11:59:59 12560.8 | 08-05-2013 15:29:59 12670 | 0.87% | -5655.00 -0.90% | 50 | 628042.48 | 494697.50 | 43 | -131.51 | -0.87% 0.37% | 0/0 |
BANKNIFTY | Long | 09-05-2013 12:24:59 12647.5 | 09-05-2013 14:59:59 12595.3 | -0.41% | -2805.00 -0.44% | 50 | 632372.51 | 491892.50 | 32 | -87.66 | -0.41% 0.56% | 0/0 |
BANKNIFTY | Short | 09-05-2013 14:59:59 12595.3 | 09-05-2013 15:29:59 12617.2 | 0.17% | -1290.00 -0.20% | 50 | 629767.48 | 490602.50 | 7 | -184.29 | -0.24% 0.28% | 0/0 |
BANKNIFTY | Long | 10-05-2013 12:44:59 12704.5 | 10-05-2013 15:29:59 12754.7 | 0.40% | 2310.00 0.36% | 50 | 635225.00 | 492912.50 | 34 | 67.94 | -0.27% 0.62% | 0/0 |
BANKNIFTY | Long | 11-05-2013 11:09:59 12730.3 | 13-05-2013 12:19:59 12721 | -0.07% | -670.00 -0.11% | 50 | 636517.48 | 492242.50 | 58 | -11.55 | -0.07% 1.06% | 0/0 |
BANKNIFTY | Short | 13-05-2013 12:19:59 12721 | 13-05-2013 15:29:59 12556.7 | -1.29% | 8012.50 1.26% | 50 | 636047.51 | 500255.00 | 39 | 205.45 | -0.25% 1.37% | 0/0 |
BANKNIFTY | Long | 14-05-2013 12:04:59 12666.8 | 14-05-2013 15:29:59 12587.2 | -0.63% | -4182.50 -0.66% | 50 | 633342.48 | 496072.50 | 42 | -99.58 | -1.19% 0.25% | 0/0 |
BANKNIFTY | Long | 15-05-2013 09:19:59 12685.2 | 15-05-2013 15:29:59 13087 | 3.17% | 19890.00 3.14% | 50 | 634257.52 | 515962.50 | 75 | 265.20 | -0.23% 3.27% | 0/0 |
BANKNIFTY | Long | 16-05-2013 09:19:59 13161.5 | 16-05-2013 15:29:59 13230 | 0.52% | 3227.50 0.49% | 50 | 658072.51 | 519190.00 | 75 | 43.03 | -0.94% 0.91% | 0/0 |
BANKNIFTY | Long | 17-05-2013 13:29:59 13255.3 | 17-05-2013 15:29:59 13290.5 | 0.27% | 1562.50 0.24% | 50 | 662764.99 | 520752.50 | 25 | 62.50 | -0.40% 0.75% | 0/0 |
BANKNIFTY | Long | 20-05-2013 09:19:59 13395 | 20-05-2013 11:54:59 13265.1 | -0.97% | -6697.50 -1.00% | 50 | 669752.49 | 514055.00 | 32 | -209.30 | -0.97% 0.14% | 0/0 |
BANKNIFTY | Short | 20-05-2013 11:54:59 13265.1 | 20-05-2013 15:29:59 13197.7 | -0.51% | 3172.50 0.48% | 50 | 663254.98 | 517227.50 | 44 | 72.10 | -0.51% 0.87% | 0/0 |
BANKNIFTY | Long | 21-05-2013 13:49:59 13227.9 | 21-05-2013 15:29:59 13052.7 | -1.32% | -8960.00 -1.35% | 50 | 661395.02 | 508267.50 | 21 | -426.67 | -1.44% 0.31% | 0/0 |
BANKNIFTY | Long | 24-05-2013 12:04:59 12777.9 | 24-05-2013 15:29:59 12781.2 | 0.03% | -35.00 -0.01% | 50 | 638895.02 | 508232.50 | 42 | -0.83 | -0.49% 0.40% | 0/0 |
BANKNIFTY | Long | 27-05-2013 09:19:59 12754.6 | 27-05-2013 15:29:59 12931.7 | 1.39% | 8652.50 1.36% | 50 | 637729.98 | 516885.00 | 75 | 115.37 | -0.15% 2.04% | 0/0 |
BANKNIFTY | Long | 28-05-2013 09:19:59 12947.5 | 28-05-2013 15:29:59 12953.5 | 0.05% | 102.50 0.02% | 50 | 647375.00 | 516987.50 | 75 | 1.37 | -0.58% 0.53% | 0/0 |
BANKNIFTY | Long | 04-06-2013 09:19:59 12465 | 04-06-2013 14:24:59 12412 | -0.43% | -2852.50 -0.46% | 50 | 623250.00 | 514135.00 | 62 | -46.01 | -0.59% 0.45% | 0/0 |
BANKNIFTY | Short | 04-06-2013 14:24:59 12412 | 04-06-2013 15:29:59 12277.8 | -1.08% | 6505.00 1.05% | 50 | 620597.51 | 520640.00 | 14 | 464.64 | -0.17% 1.29% | 0/0 |
BANKNIFTY | Long | 06-06-2013 12:34:59 12335.8 | 06-06-2013 15:29:59 12400.9 | 0.53% | 3055.00 0.50% | 50 | 616789.99 | 523695.00 | 36 | 84.86 | -0.34% 1.13% | 0/0 |
BANKNIFTY | Long | 07-06-2013 09:19:59 12332.3 | 07-06-2013 13:04:59 12354.2 | 0.18% | 897.50 0.15% | 50 | 616612.50 | 524592.50 | 46 | 19.51 | -0.17% 1.27% | 0/0 |
BANKNIFTY | Short | 07-06-2013 13:04:59 12354.2 | 07-06-2013 15:29:59 12227 | -1.03% | 6157.50 1.00% | 50 | 617710.01 | 530750.00 | 30 | 205.25 | -0.34% 1.17% | 0/0 |
BANKNIFTY | Long | 14-06-2013 09:19:59 11822.2 | 14-06-2013 15:29:59 11900.1 | 0.66% | 3695.00 0.63% | 50 | 591110.01 | 534445.00 | 75 | 49.27 | -0.16% 1.06% | 0/0 |
BANKNIFTY | Long | 17-06-2013 09:19:59 11871.3 | 17-06-2013 09:39:59 11845.5 | -0.22% | -1492.50 -0.25% | 50 | 593564.99 | 532952.50 | 5 | -298.50 | -0.22% 0.49% | 0/0 |
BANKNIFTY | Short | 17-06-2013 09:39:59 11845.5 | 17-06-2013 13:04:59 11932.9 | 0.74% | -4572.50 -0.77% | 50 | 592272.51 | 528380.00 | 42 | -108.87 | -0.74% 0.93% | 0/0 |
BANKNIFTY | Long | 17-06-2013 13:04:59 11932.9 | 17-06-2013 15:29:59 11991.2 | 0.49% | 2715.00 0.46% | 50 | 596645.02 | 531095.00 | 30 | 90.50 | -0.37% 0.49% | 0/0 |
BANKNIFTY | Long | 18-06-2013 09:19:59 11905 | 18-06-2013 09:24:59 11881.4 | -0.20% | -1380.00 -0.23% | 50 | 595250.00 | 529715.00 | 2 | -690.00 | -0.20% 0.29% | 0/0 |
BANKNIFTY | Short | 18-06-2013 09:24:59 11881.4 | 18-06-2013 14:04:59 11934.6 | 0.45% | -2860.00 -0.48% | 50 | 594070.02 | 526855.00 | 57 | -50.18 | -0.45% 0.46% | 0/0 |
BANKNIFTY | Long | 18-06-2013 14:04:59 11934.6 | 18-06-2013 15:04:59 11809 | -1.05% | -6482.50 -1.09% | 50 | 596729.98 | 520372.50 | 13 | -498.65 | -1.05% 0.14% | 0/0 |
BANKNIFTY | Long | 19-06-2013 14:19:59 11857 | 19-06-2013 15:29:59 11859.7 | 0.02% | -65.00 -0.01% | 50 | 592850.00 | 520307.50 | 15 | -4.33 | -0.37% 0.09% | 0/0 |
BANKNIFTY | Long | 25-06-2013 11:54:59 11238.3 | 25-06-2013 15:04:59 11190 | -0.43% | -2615.00 -0.47% | 50 | 561912.50 | 517692.50 | 39 | -67.05 | -0.43% 0.78% | 0/0 |
BANKNIFTY | Long | 27-06-2013 09:19:59 11230.5 | 27-06-2013 15:29:59 11244.8 | 0.13% | 520.00 0.09% | 50 | 561522.51 | 518212.50 | 75 | 6.93 | -0.59% 0.41% | 0/0 |
BANKNIFTY | Long | 28-06-2013 09:19:59 11409.1 | 28-06-2013 15:29:59 11599.7 | 1.67% | 9327.50 1.64% | 50 | 570454.98 | 527540.00 | 75 | 124.37 | -0.29% 2.15% | 0/0 |
BANKNIFTY | Long | 01-07-2013 09:19:59 11625 | 01-07-2013 15:29:59 11727 | 0.88% | 4902.50 0.84% | 50 | 581247.51 | 532442.50 | 75 | 65.37 | -0.17% 0.89% | 0/0 |
BANKNIFTY | Long | 02-07-2013 09:19:59 11679 | 02-07-2013 13:54:59 11608.4 | -0.60% | -3727.50 -0.64% | 50 | 583947.51 | 528715.00 | 56 | -66.56 | -0.60% 0.63% | 0/0 |
BANKNIFTY | Short | 02-07-2013 13:54:59 11608.4 | 02-07-2013 15:29:59 11632.5 | 0.21% | -1405.00 -0.24% | 50 | 580420.02 | 527310.00 | 20 | -70.25 | -0.34% 0.15% | 0/0 |
BANKNIFTY | Long | 04-07-2013 11:44:59 11402 | 04-07-2013 13:39:59 11322.9 | -0.69% | -4157.50 -0.73% | 50 | 570102.49 | 523152.50 | 24 | -173.23 | -0.69% 0.46% | 0/0 |
BANKNIFTY | Short | 04-07-2013 13:39:59 11322.9 | 04-07-2013 15:29:59 11398 | 0.66% | -3952.50 -0.70% | 50 | 566145.02 | 519200.00 | 23 | -171.85 | -1.01% 0.44% | 0/0 |
BANKNIFTY | Long | 05-07-2013 09:19:59 11485 | 05-07-2013 12:44:59 11468.7 | -0.14% | -1017.50 -0.18% | 50 | 574252.49 | 518182.50 | 42 | -24.23 | -0.43% 0.40% | 0/0 |
BANKNIFTY | Short | 05-07-2013 12:44:59 11468.7 | 05-07-2013 15:29:59 11435.5 | -0.29% | 1460.00 0.25% | 50 | 573435.01 | 519642.50 | 34 | 42.94 | -0.27% 0.44% | 0/0 |
BANKNIFTY | Long | 08-07-2013 14:39:59 11299.3 | 08-07-2013 15:29:59 11292 | -0.07% | -567.50 -0.10% | 50 | 564967.48 | 519075.00 | 11 | -51.59 | -0.26% 0.25% | 0/0 |
BANKNIFTY | Long | 09-07-2013 09:19:59 11388.5 | 09-07-2013 15:29:59 11455.1 | 0.58% | 3130.00 0.55% | 50 | 569425.00 | 522205.00 | 75 | 41.73 | -0.31% 0.58% | 0/0 |
BANKNIFTY | Long | 10-07-2013 09:19:59 11490.8 | 10-07-2013 14:04:59 11417.8 | -0.64% | -3852.50 -0.67% | 50 | 574539.99 | 518352.50 | 58 | -66.42 | -0.64% 0.44% | 0/0 |
BANKNIFTY | Short | 10-07-2013 14:04:59 11417.8 | 10-07-2013 15:29:59 11322 | -0.84% | 4587.50 0.80% | 50 | 570887.50 | 522940.00 | 18 | 254.86 | -0.48% 0.84% | 0/0 |
BANKNIFTY | Long | 11-07-2013 09:19:59 11594.8 | 11-07-2013 15:29:59 11646 | 0.44% | 2360.00 0.41% | 50 | 579737.50 | 525300.00 | 75 | 31.47 | -0.37% 1.00% | 0/0 |
BANKNIFTY | Long | 12-07-2013 09:19:59 11672.2 | 12-07-2013 09:54:59 11619 | -0.46% | -2857.50 -0.49% | 50 | 583610.01 | 522442.50 | 8 | -357.19 | -0.49% 0.55% | 0/0 |
BANKNIFTY | Short | 12-07-2013 09:54:59 11619 | 12-07-2013 14:19:59 11691.5 | 0.62% | -3822.50 -0.66% | 50 | 580952.49 | 518620.00 | 54 | -70.79 | -0.62% 0.25% | 0/0 |
BANKNIFTY | Long | 12-07-2013 14:19:59 11691.5 | 12-07-2013 15:29:59 11743.2 | 0.44% | 2385.00 0.41% | 50 | 584575.00 | 521005.00 | 15 | 159.00 | -0.27% 0.44% | 0/0 |
BANKNIFTY | Long | 15-07-2013 09:19:59 11675 | 15-07-2013 15:29:59 11802.4 | 1.09% | 6167.50 1.06% | 50 | 583752.49 | 527172.50 | 75 | 82.23 | -0.46% 1.17% | 0/0 |
BANKNIFTY | Long | 18-07-2013 13:24:59 10966.7 | 18-07-2013 15:29:59 11195.6 | 2.09% | 11247.50 2.05% | 50 | 548332.52 | 538420.00 | 26 | 432.60 | -0.40% 2.46% | 0/0 |
BANKNIFTY | Long | 19-07-2013 09:19:59 11191.5 | 19-07-2013 11:44:59 10999.8 | -1.71% | -9782.50 -1.75% | 50 | 559575.00 | 528637.50 | 30 | -326.08 | -1.71% 0.41% | 0/0 |
BANKNIFTY | Short | 19-07-2013 11:44:59 10999.8 | 19-07-2013 15:29:59 10977.2 | -0.21% | 932.50 0.17% | 50 | 549992.48 | 529570.00 | 46 | 20.27 | -0.62% 0.60% | 0/0 |
BANKNIFTY | Long | 22-07-2013 09:29:59 11054.8 | 22-07-2013 15:29:59 11087 | 0.29% | 1410.00 0.26% | 50 | 552742.48 | 530980.00 | 73 | 19.32 | -0.46% 0.70% | 0/0 |
BANKNIFTY | Long | 23-07-2013 09:19:59 11214.1 | 23-07-2013 13:39:59 11219.7 | 0.05% | 80.00 0.01% | 50 | 560704.98 | 531060.00 | 53 | 1.51 | -0.17% 0.64% | 0/0 |
BANKNIFTY | Short | 23-07-2013 13:39:59 11219.7 | 23-07-2013 15:29:59 11235.7 | 0.14% | -997.50 -0.18% | 50 | 560985.01 | 530062.50 | 23 | -43.37 | -0.53% 0.02% | 0/0 |
BANKNIFTY | Long | 26-07-2013 14:29:59 10513.1 | 26-07-2013 15:29:59 10494.5 | -0.18% | -1127.50 -0.21% | 50 | 525654.98 | 528935.00 | 13 | -86.73 | -0.75% 0.52% | 0/0 |
BANKNIFTY | Long | 29-07-2013 09:24:59 10374.1 | 29-07-2013 15:19:59 10321.8 | -0.50% | -2817.50 -0.54% | 50 | 518704.98 | 526117.50 | 72 | -39.13 | -0.51% 0.75% | 0/0 |
BANKNIFTY | Long | 30-07-2013 11:09:59 10437.3 | 30-07-2013 14:09:59 10224.8 | -2.04% | -10820.00 -2.07% | 50 | 521862.50 | 515297.50 | 37 | -292.43 | -2.04% 0.12% | 0/0 |
BANKNIFTY | Short | 30-07-2013 14:09:59 10224.8 | 30-07-2013 15:29:59 10206.3 | -0.18% | 725.00 0.14% | 50 | 511242.48 | 516022.50 | 17 | 42.65 | -0.09% 0.29% | 0/0 |
BANKNIFTY | Long | 01-08-2013 09:19:59 10105.8 | 01-08-2013 11:04:59 9976.1 | -1.28% | -6682.50 -1.32% | 50 | 505287.50 | 509340.00 | 22 | -303.75 | -1.31% 0.70% | 0/0 |
BANKNIFTY | Short | 01-08-2013 11:04:59 9976.1 | 01-08-2013 14:34:59 10167.8 | 1.92% | -9787.50 -1.96% | 50 | 498804.98 | 499552.50 | 43 | -227.62 | -1.92% 1.09% | 0/0 |
BANKNIFTY | Long | 01-08-2013 14:34:59 10167.8 | 01-08-2013 15:29:59 10156.7 | -0.11% | -757.50 -0.15% | 50 | 508392.48 | 498795.00 | 12 | -63.12 | -0.66% 0.51% | 0/0 |
BANKNIFTY | Long | 02-08-2013 09:19:59 10106.3 | 02-08-2013 14:09:59 9999 | -1.06% | -5567.50 -1.10% | 50 | 505317.48 | 493227.50 | 59 | -94.36 | -1.19% 1.12% | 0/0 |
BANKNIFTY | Short | 02-08-2013 14:09:59 9999 | 02-08-2013 15:29:59 9973.2 | -0.26% | 1090.00 0.22% | 50 | 499950.00 | 494317.50 | 17 | 64.12 | -0.25% 0.41% | 0/0 |
BANKNIFTY | Long | 05-08-2013 10:49:59 10050.2 | 05-08-2013 15:29:59 10091.8 | 0.41% | 1877.50 0.37% | 50 | 502510.01 | 496195.00 | 57 | 32.94 | -0.86% 0.67% | 0/0 |
BANKNIFTY | Long | 07-08-2013 14:39:59 9841.8 | 07-08-2013 15:29:59 9728.1 | -1.16% | -5885.00 -1.20% | 50 | 492089.99 | 490310.00 | 11 | -535.00 | -1.16% 0.07% | 0/0 |
BANKNIFTY | Long | 08-08-2013 09:19:59 9761.35 | 08-08-2013 15:29:59 9793.75 | 0.33% | 1420.00 0.29% | 50 | 488067.48 | 491730.00 | 75 | 18.93 | -0.37% 1.52% | 0/0 |
BANKNIFTY | Long | 12-08-2013 09:19:59 9787.95 | 12-08-2013 09:39:59 9722.05 | -0.67% | -3495.00 -0.71% | 50 | 489397.51 | 488235.00 | 5 | -699.00 | -0.67% 0.56% | 0/0 |
BANKNIFTY | Short | 12-08-2013 09:39:59 9722.05 | 12-08-2013 12:14:59 9781.45 | 0.61% | -3170.00 -0.65% | 50 | 486102.49 | 485065.00 | 32 | -99.06 | -0.61% 0.54% | 0/0 |
BANKNIFTY | Long | 12-08-2013 12:14:59 9781.45 | 12-08-2013 15:19:59 9703.75 | -0.79% | -4085.00 -0.84% | 50 | 489072.51 | 480980.00 | 38 | -107.50 | -0.87% 0.74% | 0/0 |
BANKNIFTY | Long | 13-08-2013 11:24:59 9847.4 | 13-08-2013 15:29:59 9996.2 | 1.51% | 7240.00 1.47% | 50 | 492370.02 | 488220.00 | 50 | 144.80 | -0.56% 1.63% | 0/0 |
BANKNIFTY | Long | 14-08-2013 09:19:59 10007.8 | 14-08-2013 13:09:59 9931.6 | -0.76% | -4010.00 -0.80% | 50 | 500389.99 | 484210.00 | 47 | -85.32 | -0.76% 0.63% | 0/0 |
BANKNIFTY | Short | 14-08-2013 13:09:59 9931.6 | 14-08-2013 15:29:59 10013.3 | 0.82% | -4282.50 -0.86% | 50 | 496579.98 | 479927.50 | 29 | -147.67 | -1.19% 0.19% | 0/0 |
BANKNIFTY | Long | 20-08-2013 11:44:59 9207.8 | 20-08-2013 15:29:59 9170.15 | -0.41% | -2082.50 -0.45% | 50 | 460389.99 | 477845.00 | 46 | -45.27 | -1.21% 0.75% | 0/0 |
BANKNIFTY | Long | 21-08-2013 09:19:59 9710.2 | 21-08-2013 13:04:59 9485.15 | -2.32% | -11452.50 -2.36% | 50 | 485510.01 | 466392.50 | 46 | -248.97 | -2.32% 0.58% | 0/0 |
BANKNIFTY | Short | 21-08-2013 13:04:59 9485.15 | 21-08-2013 15:29:59 9337.2 | -1.56% | 7197.50 1.52% | 50 | 474257.52 | 473590.00 | 30 | 239.92 | -0.65% 3.75% | 0/0 |
BANKNIFTY | Long | 22-08-2013 12:59:59 9282.45 | 22-08-2013 15:29:59 9279 | -0.04% | -372.50 -0.08% | 50 | 464122.51 | 473217.50 | 31 | -12.02 | -1.43% 0.64% | 0/0 |
BANKNIFTY | Long | 23-08-2013 09:19:59 9264.5 | 23-08-2013 15:29:59 9449.75 | 2.00% | 9062.50 1.96% | 50 | 463225.00 | 482280.00 | 75 | 120.83 | -0.53% 2.48% | 0/0 |
BANKNIFTY | Long | 26-08-2013 09:19:59 9554.45 | 26-08-2013 10:49:59 9387.95 | -1.74% | -8525.00 -1.78% | 50 | 477722.51 | 473755.00 | 19 | -448.68 | -1.74% 0.34% | 0/0 |
BANKNIFTY | Short | 26-08-2013 10:49:59 9387.95 | 26-08-2013 15:29:59 9362.3 | -0.27% | 1082.50 0.23% | 50 | 469397.51 | 474837.50 | 57 | 18.99 | -0.68% 1.00% | 0/0 |
BANKNIFTY | Long | 28-08-2013 12:54:59 8670.2 | 28-08-2013 15:29:59 8731.35 | 0.71% | 2857.50 0.66% | 50 | 433510.01 | 477695.00 | 32 | 89.30 | -0.45% 2.30% | 0/0 |
BANKNIFTY | Long | 29-08-2013 09:19:59 8896 | 29-08-2013 15:29:59 8898.15 | 0.02% | -92.50 -0.02% | 50 | 444800.00 | 477602.50 | 75 | -1.23 | -1.53% 0.70% | 0/0 |
BANKNIFTY | Long | 30-08-2013 09:19:59 8902.3 | 30-08-2013 12:29:59 8948.7 | 0.52% | 2120.00 0.48% | 50 | 445114.99 | 479722.50 | 39 | 54.36 | -0.63% 2.62% | 0/0 |
BANKNIFTY | Short | 30-08-2013 12:29:59 8948.7 | 30-08-2013 15:29:59 9066.95 | 1.32% | -6112.50 -1.37% | 50 | 447435.01 | 473610.00 | 37 | -165.20 | -1.66% 0.55% | 0/0 |
BANKNIFTY | Long | 02-09-2013 09:19:59 9160.5 | 02-09-2013 15:29:59 9143.55 | -0.19% | -1047.50 -0.23% | 50 | 458025.00 | 472562.50 | 75 | -13.97 | -0.81% 0.80% | 0/0 |
BANKNIFTY | Long | 03-09-2013 09:19:59 9114.4 | 03-09-2013 09:34:59 9078.85 | -0.39% | -1977.50 -0.43% | 50 | 455720.02 | 470585.00 | 4 | -494.37 | -0.39% 1.08% | 0/0 |
BANKNIFTY | Short | 03-09-2013 09:34:59 9078.85 | 03-09-2013 15:29:59 8632.05 | -4.92% | 22140.00 4.88% | 50 | 453942.48 | 492725.00 | 72 | 307.50 | -0.59% 4.99% | 0/0 |
BANKNIFTY | Long | 04-09-2013 10:19:59 8804.5 | 04-09-2013 13:19:59 8733.9 | -0.80% | -3730.00 -0.85% | 50 | 440225.00 | 488995.00 | 37 | -100.81 | -0.91% 1.27% | 0/0 |
BANKNIFTY | Short | 04-09-2013 13:19:59 8733.9 | 04-09-2013 15:29:59 8853.95 | 1.37% | -6202.50 -1.42% | 50 | 436695.02 | 482792.50 | 27 | -229.72 | -1.79% 0.07% | 0/0 |
BANKNIFTY | Long | 05-09-2013 09:19:59 9507.4 | 05-09-2013 15:29:59 9672.7 | 1.74% | 8065.00 1.70% | 50 | 475370.02 | 490857.50 | 75 | 107.53 | -1.99% 2.07% | 0/0 |
BANKNIFTY | Long | 06-09-2013 09:19:59 9638.25 | 06-09-2013 15:29:59 9958.2 | 3.32% | 15797.50 3.28% | 50 | 481912.50 | 506655.00 | 75 | 210.63 | -0.72% 3.65% | 0/0 |
BANKNIFTY | Long | 10-09-2013 09:19:59 10285.3 | 10-09-2013 15:29:59 10157.8 | -1.24% | -6572.50 -1.28% | 50 | 514264.99 | 500082.50 | 75 | -87.63 | -1.76% 0.19% | 0/0 |
BANKNIFTY | Long | 11-09-2013 14:29:59 10259.2 | 11-09-2013 15:29:59 10346.8 | 0.85% | 4182.50 0.82% | 50 | 512960.01 | 504265.00 | 13 | 321.73 | -0.19% 1.46% | 0/0 |
BANKNIFTY | Long | 12-09-2013 09:19:59 10222.1 | 12-09-2013 10:19:59 10169.5 | -0.51% | -2827.50 -0.55% | 50 | 511104.98 | 501437.50 | 13 | -217.50 | -0.51% 1.33% | 0/0 |
BANKNIFTY | Short | 12-09-2013 10:19:59 10169.5 | 12-09-2013 15:29:59 10167.6 | -0.02% | -102.50 -0.02% | 50 | 508477.49 | 501335.00 | 63 | -1.63 | -0.85% 0.97% | 0/0 |
BANKNIFTY | Long | 16-09-2013 09:19:59 10451.2 | 16-09-2013 12:19:59 10311.6 | -1.34% | -7180.00 -1.37% | 50 | 522560.01 | 494155.00 | 37 | -194.05 | -1.34% 0.82% | 0/0 |
BANKNIFTY | Short | 16-09-2013 12:19:59 10311.6 | 16-09-2013 15:29:59 10369.6 | 0.56% | -3100.00 -0.60% | 50 | 515579.98 | 491055.00 | 39 | -79.49 | -1.25% 1.32% | 0/0 |
BANKNIFTY | Long | 18-09-2013 12:29:59 10357 | 18-09-2013 15:29:59 10481.3 | 1.20% | 6017.50 1.16% | 50 | 517847.51 | 497072.50 | 37 | 162.64 | -0.37% 1.20% | 0/0 |
BANKNIFTY | Long | 19-09-2013 09:19:59 11117.8 | 19-09-2013 15:29:59 11153.5 | 0.32% | 1582.50 0.28% | 50 | 555889.99 | 498655.00 | 75 | 21.10 | -0.65% 0.91% | 0/0 |
BANKNIFTY | Long | 20-09-2013 09:19:59 11086.2 | 20-09-2013 09:54:59 11067.5 | -0.17% | -1135.00 -0.20% | 50 | 554307.52 | 497520.00 | 8 | -141.87 | -0.17% 0.35% | 0/0 |
BANKNIFTY | Short | 20-09-2013 09:54:59 11067.5 | 20-09-2013 15:29:59 10693.9 | -3.38% | 18477.50 3.34% | 50 | 553372.51 | 515997.50 | 68 | 271.73 | -1.09% 5.94% | 0/0 |
BANKNIFTY | Long | 25-09-2013 14:34:59 10053.1 | 25-09-2013 15:29:59 10092.9 | 0.40% | 1790.00 0.36% | 50 | 502654.98 | 517787.50 | 12 | 149.17 | -0.45% 0.52% | 0/0 |
BANKNIFTY | Long | 26-09-2013 09:19:59 10077 | 26-09-2013 15:24:59 10060.8 | -0.16% | -1010.00 -0.20% | 50 | 503852.49 | 516777.50 | 74 | -13.65 | -0.16% 1.11% | 0/0 |
BANKNIFTY | Long | 01-10-2013 09:54:59 9743.4 | 01-10-2013 15:29:59 9912.95 | 1.74% | 8277.50 1.70% | 50 | 487170.02 | 525055.00 | 68 | 121.73 | -0.58% 1.74% | 0/0 |
BANKNIFTY | Long | 03-10-2013 09:19:59 9911.7 | 03-10-2013 15:29:59 10213.3 | 3.04% | 14882.50 3.00% | 50 | 495585.01 | 539937.50 | 75 | 198.43 | -0.23% 3.33% | 0/0 |
BANKNIFTY | Long | 04-10-2013 09:19:59 10170.3 | 04-10-2013 10:59:59 10147.7 | -0.22% | -1335.00 -0.26% | 50 | 508517.48 | 538602.50 | 21 | -63.57 | -0.54% 1.56% | 0/0 |
BANKNIFTY | Short | 04-10-2013 10:59:59 10147.7 | 04-10-2013 15:29:59 10206.3 | 0.58% | -3130.00 -0.62% | 50 | 507382.52 | 535472.50 | 55 | -56.91 | -1.38% 0.35% | 0/0 |
BANKNIFTY | Long | 07-10-2013 14:34:59 10038.3 | 07-10-2013 15:29:59 10084.2 | 0.46% | 2097.50 0.42% | 50 | 501912.50 | 537570.00 | 12 | 174.79 | -0.49% 0.66% | 0/0 |
BANKNIFTY | Long | 08-10-2013 09:19:59 10407.8 | 08-10-2013 12:04:59 10174.3 | -2.24% | -11877.50 -2.28% | 50 | 520392.48 | 525692.50 | 34 | -349.34 | -2.24% 0.42% | 0/0 |
BANKNIFTY | Short | 08-10-2013 12:04:59 10174.3 | 08-10-2013 15:29:59 10096.3 | -0.77% | 3700.00 0.73% | 50 | 508714.99 | 529392.50 | 42 | 88.10 | -0.58% 0.77% | 0/0 |
BANKNIFTY | Long | 09-10-2013 11:54:59 10201.8 | 09-10-2013 15:29:59 10352.3 | 1.48% | 7325.00 1.44% | 50 | 510089.99 | 536717.50 | 44 | 166.48 | -0.48% 1.51% | 0/0 |
BANKNIFTY | Long | 10-10-2013 09:19:59 10293 | 10-10-2013 14:24:59 10241.1 | -0.50% | -2795.00 -0.54% | 50 | 514650.00 | 533922.50 | 62 | -45.08 | -0.91% 0.77% | 0/0 |
BANKNIFTY | Short | 10-10-2013 14:24:59 10241.1 | 10-10-2013 15:29:59 10317.9 | 0.75% | -4040.00 -0.79% | 50 | 512054.98 | 529882.50 | 14 | -288.57 | -0.75% 0.23% | 0/0 |
BANKNIFTY | Long | 11-10-2013 09:19:59 10374.8 | 11-10-2013 15:29:59 10624.5 | 2.41% | 12285.00 2.37% | 50 | 518737.50 | 542167.50 | 75 | 163.80 | -0.64% 2.65% | 0/0 |
BANKNIFTY | Long | 14-10-2013 09:19:59 10596.3 | 14-10-2013 12:04:59 10587.7 | -0.08% | -630.00 -0.12% | 50 | 529814.99 | 541537.50 | 34 | -18.53 | -0.44% 1.04% | 0/0 |
BANKNIFTY | Short | 14-10-2013 12:04:59 10587.7 | 14-10-2013 15:29:59 10665 | 0.73% | -4065.00 -0.77% | 50 | 529385.01 | 537472.50 | 42 | -96.79 | -1.07% 0.17% | 0/0 |
BANKNIFTY | Long | 18-10-2013 09:19:59 10438.5 | 18-10-2013 15:29:59 10740 | 2.89% | 14877.50 2.85% | 50 | 521925.00 | 552350.00 | 75 | 198.37 | -0.13% 3.31% | 0/0 |
BANKNIFTY | Long | 21-10-2013 09:19:59 10820.5 | 21-10-2013 10:14:59 10702.4 | -1.09% | -6102.50 -1.13% | 50 | 541022.51 | 546247.50 | 12 | -508.54 | -1.09% 0.47% | 0/0 |
BANKNIFTY | Short | 21-10-2013 10:14:59 10702.4 | 21-10-2013 15:29:59 10792.6 | 0.84% | -4710.00 -0.88% | 50 | 535120.02 | 541537.50 | 64 | -73.59 | -1.34% 0.02% | 0/0 |
BANKNIFTY | Long | 22-10-2013 11:09:59 10884.2 | 22-10-2013 15:29:59 10801.9 | -0.76% | -4312.50 -0.79% | 50 | 544207.52 | 537225.00 | 53 | -81.37 | -1.09% 0.21% | 0/0 |
BANKNIFTY | Long | 23-10-2013 09:19:59 10878.8 | 23-10-2013 12:54:59 10756.3 | -1.13% | -6325.00 -1.16% | 50 | 543937.50 | 530900.00 | 44 | -143.75 | -1.13% 0.31% | 0/0 |
BANKNIFTY | Short | 23-10-2013 12:54:59 10756.3 | 23-10-2013 15:29:59 10868.2 | 1.04% | -5795.00 -1.08% | 50 | 537812.50 | 525105.00 | 32 | -181.09 | -1.27% 0.22% | 0/0 |
BANKNIFTY | Long | 24-10-2013 09:19:59 10911.5 | 24-10-2013 12:34:59 10983.8 | 0.66% | 3410.00 0.63% | 50 | 545577.49 | 528515.00 | 40 | 85.25 | -0.41% 1.65% | 0/0 |
BANKNIFTY | Short | 24-10-2013 12:34:59 10983.8 | 24-10-2013 15:29:59 10896.5 | -0.79% | 4162.50 0.76% | 50 | 549187.50 | 532677.50 | 36 | 115.63 | -0.53% 1.25% | 0/0 |
BANKNIFTY | Long | 28-10-2013 09:19:59 10970.8 | 28-10-2013 13:49:59 10856.4 | -1.04% | -5920.00 -1.08% | 50 | 548539.99 | 526757.50 | 55 | -107.64 | -1.04% 0.29% | 0/0 |
BANKNIFTY | Short | 28-10-2013 13:49:59 10856.4 | 28-10-2013 15:29:59 10771.8 | -0.78% | 4030.00 0.74% | 50 | 542820.02 | 530787.50 | 21 | 191.90 | -0.34% 0.96% | 0/0 |
BANKNIFTY | Long | 29-10-2013 10:59:59 10794.2 | 29-10-2013 15:29:59 11258.7 | 4.30% | 23022.50 4.27% | 50 | 539710.01 | 553810.00 | 55 | 418.59 | -1.06% 4.30% | 0/0 |
BANKNIFTY | Long | 30-10-2013 09:19:59 11321.1 | 30-10-2013 14:39:59 11252 | -0.61% | -3655.00 -0.65% | 50 | 566054.98 | 550155.00 | 65 | -56.23 | -0.67% 0.40% | 0/0 |
BANKNIFTY | Short | 30-10-2013 14:39:59 11252 | 30-10-2013 15:29:59 11246.2 | -0.05% | 90.00 0.02% | 50 | 562600.00 | 550245.00 | 11 | 8.18 | -0.28% 0.36% | 0/0 |
BANKNIFTY | Long | 31-10-2013 12:49:59 11269.3 | 31-10-2013 15:29:59 11489.6 | 1.96% | 10817.50 1.92% | 50 | 563462.50 | 561062.50 | 33 | 327.80 | -0.15% 2.09% | 0/0 |
BANKNIFTY | Long | 01-11-2013 09:19:59 11461 | 01-11-2013 15:29:59 11599.5 | 1.21% | 6720.00 1.17% | 50 | 573052.49 | 567782.50 | 75 | 89.60 | -0.15% 2.04% | 0/0 |
BANKNIFTY | Long | 05-11-2013 12:09:59 11634 | 05-11-2013 15:14:59 11498.5 | -1.17% | -6980.00 -1.20% | 50 | 581702.49 | 560802.50 | 38 | -183.68 | -1.17% 0.88% | 0/0 |
BANKNIFTY | Long | 07-11-2013 11:34:59 11325.4 | 07-11-2013 13:59:59 11201.3 | -1.10% | -6407.50 -1.13% | 50 | 566270.02 | 554395.00 | 30 | -213.58 | -1.10% 0.65% | 0/0 |
BANKNIFTY | Short | 07-11-2013 13:59:59 11201.3 | 07-11-2013 15:29:59 11043 | -1.41% | 7710.00 1.38% | 50 | 560062.50 | 562105.00 | 19 | 405.79 | -0.59% 1.58% | 0/0 |
BANKNIFTY | Long | 11-11-2013 11:59:59 10822.9 | 11-11-2013 15:09:59 10749.4 | -0.68% | -3875.00 -0.72% | 50 | 541145.02 | 558230.00 | 39 | -99.36 | -0.68% 1.09% | 0/0 |
BANKNIFTY | Long | 13-11-2013 13:14:59 10635.2 | 13-11-2013 15:29:59 10547.1 | -0.83% | -4602.50 -0.87% | 50 | 531757.52 | 553627.50 | 28 | -164.37 | -2.10% 0.16% | 0/0 |
BANKNIFTY | Long | 14-11-2013 09:19:59 10794.9 | 14-11-2013 14:39:59 10763.9 | -0.29% | -1750.00 -0.32% | 50 | 539745.02 | 551877.50 | 65 | -26.92 | -0.92% 0.90% | 0/0 |
BANKNIFTY | Short | 14-11-2013 14:39:59 10763.9 | 14-11-2013 15:29:59 10817.5 | 0.50% | -2877.50 -0.53% | 50 | 538195.02 | 549000.00 | 11 | -261.59 | -0.64% 0.03% | 0/0 |
BANKNIFTY | Long | 18-11-2013 09:19:59 11040.5 | 18-11-2013 15:29:59 11137.8 | 0.88% | 4662.50 0.84% | 50 | 552027.49 | 553662.50 | 75 | 62.17 | -0.65% 1.05% | 0/0 |
BANKNIFTY | Long | 19-11-2013 09:19:59 11114.8 | 19-11-2013 15:29:59 11182 | 0.61% | 3165.00 0.57% | 50 | 555737.50 | 556827.50 | 75 | 42.20 | -0.07% 0.84% | 0/0 |
BANKNIFTY | Long | 20-11-2013 12:29:59 11111 | 20-11-2013 15:04:59 11007.1 | -0.94% | -5397.50 -0.97% | 50 | 555552.49 | 551430.00 | 32 | -168.67 | -0.94% 0.41% | 0/0 |
BANKNIFTY | Long | 25-11-2013 09:19:59 10869.8 | 25-11-2013 15:29:59 11076.5 | 1.90% | 10140.00 1.87% | 50 | 543487.50 | 561570.00 | 75 | 135.20 | -0.58% 2.10% | 0/0 |
BANKNIFTY | Long | 26-11-2013 09:19:59 11020.3 | 26-11-2013 13:04:59 10994.8 | -0.23% | -1475.00 -0.27% | 50 | 551014.99 | 560095.00 | 46 | -32.07 | -0.23% 1.03% | 0/0 |
BANKNIFTY | Short | 26-11-2013 13:04:59 10994.8 | 26-11-2013 15:29:59 10929.7 | -0.59% | 3057.50 0.56% | 50 | 549739.99 | 563152.50 | 30 | 101.92 | -0.42% 0.92% | 0/0 |
BANKNIFTY | Long | 27-11-2013 14:59:59 10926.5 | 27-11-2013 15:29:59 10900.4 | -0.24% | -1505.00 -0.28% | 50 | 546325.00 | 561647.50 | 7 | -215.00 | -0.51% 0.08% | 0/0 |
BANKNIFTY | Long | 28-11-2013 09:19:59 10999.8 | 28-11-2013 11:59:59 10951.2 | -0.44% | -2632.50 -0.48% | 50 | 549992.48 | 559015.00 | 33 | -79.77 | -0.44% 0.57% | 0/0 |
BANKNIFTY | Short | 28-11-2013 11:59:59 10951.2 | 28-11-2013 15:29:59 10960.8 | 0.09% | -677.50 -0.12% | 50 | 547560.01 | 558337.50 | 43 | -15.76 | -0.33% 0.99% | 0/0 |
BANKNIFTY | Long | 29-11-2013 09:19:59 11017.3 | 29-11-2013 15:29:59 11166.3 | 1.35% | 7247.50 1.32% | 50 | 550864.99 | 565585.00 | 75 | 96.63 | -0.51% 1.53% | 0/0 |
BANKNIFTY | Long | 02-12-2013 09:19:59 11244.8 | 02-12-2013 14:04:59 11272.1 | 0.24% | 1162.50 0.21% | 50 | 562242.48 | 566747.50 | 58 | 20.04 | -0.47% 0.91% | 0/0 |
BANKNIFTY | Short | 02-12-2013 14:04:59 11272.1 | 02-12-2013 15:29:59 11272.4 | 0.00% | -215.00 -0.04% | 50 | 563604.98 | 566532.50 | 18 | -11.94 | -0.26% 0.27% | 0/0 |
BANKNIFTY | Long | 04-12-2013 13:49:59 11211.7 | 04-12-2013 15:29:59 11194.8 | -0.15% | -1045.00 -0.19% | 50 | 560585.01 | 565487.50 | 21 | -49.76 | -0.84% 0.04% | 0/0 |
BANKNIFTY | Long | 05-12-2013 09:19:59 11614.3 | 05-12-2013 15:29:59 11660.2 | 0.39% | 2090.00 0.36% | 50 | 580717.48 | 567577.50 | 75 | 27.87 | -0.89% 0.61% | 0/0 |
BANKNIFTY | Long | 06-12-2013 09:19:59 11602.4 | 06-12-2013 15:29:59 11770.7 | 1.45% | 8212.50 1.42% | 50 | 580120.02 | 575790.00 | 75 | 109.50 | -0.20% 1.45% | 0/0 |
BANKNIFTY | Long | 09-12-2013 09:19:59 12156.3 | 09-12-2013 15:19:59 12037.3 | -0.98% | -6150.00 -1.01% | 50 | 607817.48 | 569640.00 | 73 | -84.25 | -0.98% 0.57% | 0/0 |
BANKNIFTY | Long | 11-12-2013 13:49:59 11782 | 11-12-2013 15:29:59 11867.2 | 0.72% | 4057.50 0.69% | 50 | 589102.49 | 573697.50 | 21 | 193.21 | -0.66% 0.72% | 0/0 |
BANKNIFTY | Long | 12-12-2013 09:19:59 11757.8 | 12-12-2013 09:39:59 11680.7 | -0.66% | -4057.50 -0.69% | 50 | 587892.48 | 569640.00 | 5 | -811.50 | -0.66% 0.20% | 0/0 |
BANKNIFTY | Short | 12-12-2013 09:39:59 11680.7 | 12-12-2013 15:29:59 11630.5 | -0.43% | 2307.50 0.40% | 50 | 584035.01 | 571947.50 | 71 | 32.50 | -0.31% 0.50% | 0/0 |
BANKNIFTY | Long | 16-12-2013 10:24:59 11438.5 | 16-12-2013 13:24:59 11360.5 | -0.68% | -4095.00 -0.72% | 50 | 571922.51 | 567852.50 | 37 | -110.68 | -0.80% 0.02% | 0/0 |
BANKNIFTY | Short | 16-12-2013 13:24:59 11360.5 | 16-12-2013 15:29:59 11365.5 | 0.04% | -445.00 -0.08% | 50 | 568027.49 | 567407.50 | 26 | -17.12 | -0.56% 0.07% | 0/0 |
BANKNIFTY | Long | 18-12-2013 10:59:59 11321.3 | 18-12-2013 14:54:59 11313.2 | -0.07% | -605.00 -0.11% | 50 | 566062.50 | 566802.50 | 48 | -12.60 | -0.86% 2.22% | 0/0 |
BANKNIFTY | Short | 18-12-2013 14:54:59 11313.2 | 18-12-2013 15:29:59 11402 | 0.78% | -4640.00 -0.82% | 50 | 565657.52 | 562162.50 | 8 | -580.00 | -0.85% 0.24% | 0/0 |
BANKNIFTY | Long | 19-12-2013 09:19:59 11302 | 19-12-2013 09:44:59 11181.3 | -1.07% | -6240.00 -1.10% | 50 | 565102.49 | 555922.50 | 6 | -1040.00 | -1.07% 1.72% | 0/0 |
BANKNIFTY | Short | 19-12-2013 09:44:59 11181.3 | 19-12-2013 14:14:59 11159.6 | -0.19% | 882.50 0.16% | 50 | 559062.50 | 556805.00 | 55 | 16.05 | -0.41% 1.26% | 0/0 |
BANKNIFTY | Long | 19-12-2013 14:14:59 11159.6 | 19-12-2013 15:29:59 11087 | -0.65% | -3830.00 -0.69% | 50 | 557979.98 | 552975.00 | 16 | -239.38 | -0.85% 0.13% | 0/0 |
BANKNIFTY | Long | 20-12-2013 09:19:59 11081.3 | 20-12-2013 15:29:59 11294.3 | 1.92% | 10445.00 1.89% | 50 | 554067.48 | 563420.00 | 75 | 139.27 | -0.06% 2.14% | 0/0 |
BANKNIFTY | Long | 23-12-2013 09:19:59 11345.2 | 23-12-2013 13:34:59 11395.3 | 0.44% | 2302.50 0.41% | 50 | 567260.01 | 565722.50 | 52 | 44.28 | -0.47% 0.95% | 0/0 |
BANKNIFTY | Short | 23-12-2013 13:34:59 11395.3 | 23-12-2013 15:29:59 11370.3 | -0.22% | 1045.00 0.18% | 50 | 569762.50 | 566767.50 | 24 | 43.54 | -0.50% 0.55% | 0/0 |
BANKNIFTY | Long | 26-12-2013 13:34:59 11390.2 | 26-12-2013 15:29:59 11398.7 | 0.08% | 227.50 0.04% | 50 | 569507.52 | 566995.00 | 24 | 9.48 | -0.38% 0.32% | 0/0 |
BANKNIFTY | Long | 27-12-2013 09:19:59 11446 | 27-12-2013 15:29:59 11446 | -0.00% | -202.50 -0.04% | 50 | 572302.49 | 566792.50 | 75 | -2.70 | -0.25% 0.60% | 0/0 |
BANKNIFTY | Long | 30-12-2013 09:19:59 11515.2 | 30-12-2013 09:39:59 11419.8 | -0.83% | -4970.00 -0.86% | 50 | 575760.01 | 561822.50 | 5 | -994.00 | -0.83% 0.32% | 0/0 |
BANKNIFTY | Short | 30-12-2013 09:39:59 11419.8 | 30-12-2013 15:29:59 11372.4 | -0.42% | 2170.00 0.38% | 50 | 570989.99 | 563992.50 | 71 | 30.56 | -0.69% 0.57% | 0/0 |
BANKNIFTY | Long | 01-01-2014 09:19:59 11388 | 01-01-2014 15:29:59 11423.8 | 0.31% | 1592.50 0.28% | 50 | 569400.00 | 565585.00 | 75 | 21.23 | -0.24% 0.39% | 0/0 |
BANKNIFTY | Long | 02-01-2014 09:19:59 11449.2 | 02-01-2014 13:49:59 11488.5 | 0.34% | 1762.50 0.31% | 50 | 572460.01 | 567347.50 | 55 | 32.05 | -0.59% 1.13% | 0/0 |
BANKNIFTY | Short | 02-01-2014 13:49:59 11488.5 | 02-01-2014 15:29:59 11164.3 | -2.82% | 16005.00 2.79% | 50 | 574422.51 | 583352.50 | 21 | 762.14 | -0.39% 2.94% | 0/0 |
BANKNIFTY | Long | 03-01-2014 14:09:59 11187.3 | 03-01-2014 15:29:59 11204 | 0.15% | 632.50 0.11% | 50 | 559364.99 | 583985.00 | 17 | 37.21 | -0.84% 0.18% | 0/0 |
BANKNIFTY | Long | 06-01-2014 09:19:59 11109.8 | 06-01-2014 09:39:59 11055.5 | -0.49% | -2910.00 -0.52% | 50 | 555487.50 | 581075.00 | 5 | -582.00 | -0.49% 0.52% | 0/0 |
BANKNIFTY | Short | 06-01-2014 09:39:59 11055.5 | 06-01-2014 15:29:59 11051.4 | -0.04% | 7.50 0.00% | 50 | 552777.49 | 581082.50 | 71 | 0.11 | -0.43% 0.53% | 0/0 |
BANKNIFTY | Long | 07-01-2014 09:19:59 11146.2 | 07-01-2014 10:14:59 10927.5 | -1.96% | -11132.50 -2.00% | 50 | 557307.52 | 569950.00 | 12 | -927.71 | -1.96% 0.07% | 0/0 |
BANKNIFTY | Short | 07-01-2014 10:14:59 10927.5 | 07-01-2014 14:09:59 11003.5 | 0.70% | -4002.50 -0.73% | 50 | 546375.00 | 565947.50 | 48 | -83.39 | -0.70% 0.32% | 0/0 |
BANKNIFTY | Long | 07-01-2014 14:09:59 11003.5 | 07-01-2014 15:29:59 11036.1 | 0.30% | 1427.50 0.26% | 50 | 550177.49 | 567375.00 | 17 | 83.97 | -0.38% 0.79% | 0/0 |
BANKNIFTY | Long | 08-01-2014 09:19:59 11017.4 | 08-01-2014 15:29:59 11053.6 | 0.33% | 1610.00 0.29% | 50 | 550870.02 | 568985.00 | 75 | 21.47 | -0.26% 0.96% | 0/0 |
BANKNIFTY | Long | 09-01-2014 09:19:59 11081.2 | 09-01-2014 09:39:59 11000.1 | -0.73% | -4255.00 -0.77% | 50 | 554060.01 | 564730.00 | 5 | -851.00 | -0.73% 0.08% | 0/0 |
BANKNIFTY | Short | 09-01-2014 09:39:59 11000.1 | 09-01-2014 14:29:59 11022.8 | 0.21% | -1332.50 -0.24% | 50 | 550004.98 | 563397.50 | 59 | -22.58 | -0.23% 0.68% | 0/0 |
BANKNIFTY | Long | 09-01-2014 14:29:59 11022.8 | 09-01-2014 15:29:59 10981.4 | -0.38% | -2267.50 -0.41% | 50 | 551137.50 | 561130.00 | 13 | -174.42 | -0.64% 0.10% | 0/0 |
BANKNIFTY | Long | 10-01-2014 10:59:59 10994.9 | 10-01-2014 14:04:59 10920.5 | -0.68% | -3922.50 -0.71% | 50 | 549745.02 | 557207.50 | 38 | -103.22 | -0.68% 0.56% | 0/0 |
BANKNIFTY | Short | 10-01-2014 14:04:59 10920.5 | 10-01-2014 15:29:59 10821 | -0.91% | 4770.00 0.87% | 50 | 546022.51 | 561977.50 | 18 | 265.00 | -0.41% 1.21% | 0/0 |
BANKNIFTY | Long | 13-01-2014 09:49:59 10934.4 | 13-01-2014 15:29:59 11069.6 | 1.24% | 6560.00 1.20% | 50 | 546720.02 | 568537.50 | 69 | 95.07 | -0.34% 1.24% | 0/0 |
BANKNIFTY | Long | 14-01-2014 09:19:59 11016.9 | 14-01-2014 13:19:59 10959 | -0.53% | -3095.00 -0.56% | 50 | 550845.02 | 565442.50 | 49 | -63.16 | -0.53% 0.44% | 0/0 |
BANKNIFTY | Short | 14-01-2014 13:19:59 10959 | 14-01-2014 15:29:59 10956.8 | -0.02% | -90.00 -0.02% | 50 | 547950.00 | 565352.50 | 27 | -3.33 | -0.21% 0.33% | 0/0 |
BANKNIFTY | Long | 15-01-2014 09:24:59 11042.2 | 15-01-2014 15:29:59 11121.8 | 0.72% | 3777.50 0.68% | 50 | 552110.01 | 569130.00 | 74 | 51.05 | -0.35% 1.10% | 0/0 |
BANKNIFTY | Long | 16-01-2014 09:19:59 11162.8 | 16-01-2014 15:29:59 11084.5 | -0.70% | -4112.50 -0.74% | 50 | 558139.99 | 565017.50 | 75 | -54.83 | -0.83% 0.27% | 0/0 |
BANKNIFTY | Long | 21-01-2014 09:19:59 11053.5 | 21-01-2014 15:29:59 11183.7 | 1.18% | 6307.50 1.14% | 50 | 552677.49 | 571325.00 | 75 | 84.10 | -0.16% 1.20% | 0/0 |
BANKNIFTY | Long | 22-01-2014 09:19:59 11122.3 | 22-01-2014 15:29:59 11176.7 | 0.49% | 2517.50 0.45% | 50 | 556114.99 | 573842.50 | 75 | 33.57 | -0.25% 1.13% | 0/0 |
BANKNIFTY | Long | 23-01-2014 09:19:59 11166.6 | 23-01-2014 10:29:59 11160.8 | -0.05% | -487.50 -0.09% | 50 | 558329.98 | 573355.00 | 15 | -32.50 | -0.40% 0.39% | 0/0 |
BANKNIFTY | Short | 23-01-2014 10:29:59 11160.8 | 23-01-2014 14:49:59 11218 | 0.51% | -3060.00 -0.55% | 50 | 558042.48 | 570295.00 | 53 | -57.74 | -0.52% 0.10% | 0/0 |
BANKNIFTY | Long | 23-01-2014 14:49:59 11218 | 23-01-2014 15:29:59 11195.8 | -0.20% | -1310.00 -0.23% | 50 | 560902.49 | 568985.00 | 9 | -145.56 | -0.28% 0.03% | 0/0 |
BANKNIFTY | Long | 28-01-2014 10:04:59 10650.5 | 28-01-2014 11:04:59 10396.2 | -2.39% | -12915.00 -2.43% | 50 | 532522.51 | 556070.00 | 13 | -993.46 | -2.39% 0.54% | 0/0 |
BANKNIFTY | Short | 28-01-2014 11:04:59 10396.2 | 28-01-2014 15:29:59 10524.1 | 1.23% | -6597.50 -1.27% | 50 | 519807.52 | 549472.50 | 54 | -122.18 | -2.80% 0.60% | 0/0 |
BANKNIFTY | Long | 29-01-2014 09:19:59 10627 | 29-01-2014 13:19:59 10494 | -1.25% | -6855.00 -1.29% | 50 | 531352.49 | 542617.50 | 49 | -139.90 | -1.25% 0.16% | 0/0 |
BANKNIFTY | Short | 29-01-2014 13:19:59 10494 | 29-01-2014 15:29:59 10451.2 | -0.41% | 1937.50 0.37% | 50 | 524697.51 | 544555.00 | 27 | 71.76 | -0.60% 0.83% | 0/0 |
BANKNIFTY | Long | 31-01-2014 09:24:59 10233.2 | 31-01-2014 15:29:59 10246 | 0.13% | 440.00 0.09% | 50 | 511660.01 | 544995.00 | 74 | 5.95 | -1.01% 0.32% | 0/0 |
BANKNIFTY | Long | 03-02-2014 09:19:59 10210.7 | 03-02-2014 12:14:59 10144.4 | -0.65% | -3512.50 -0.69% | 50 | 510532.52 | 541482.50 | 36 | -97.57 | -0.65% 0.12% | 0/0 |
BANKNIFTY | Short | 03-02-2014 12:14:59 10144.4 | 03-02-2014 15:29:59 10095 | -0.49% | 2270.00 0.45% | 50 | 507220.02 | 543752.50 | 40 | 56.75 | -0.26% 0.54% | 0/0 |
BANKNIFTY | Long | 04-02-2014 12:24:59 10129.2 | 04-02-2014 15:29:59 10211.8 | 0.82% | 3932.50 0.78% | 50 | 506460.01 | 547685.00 | 38 | 103.49 | -0.32% 0.92% | 0/0 |
BANKNIFTY | Long | 05-02-2014 09:19:59 10183.3 | 05-02-2014 15:29:59 10230.2 | 0.46% | 2140.00 0.42% | 50 | 509167.48 | 549825.00 | 75 | 28.53 | -0.70% 0.69% | 0/0 |
BANKNIFTY | Long | 06-02-2014 09:19:59 10253.4 | 06-02-2014 10:29:59 10167.5 | -0.84% | -4497.50 -0.88% | 50 | 512670.02 | 545327.50 | 15 | -299.83 | -0.84% 0.66% | 0/0 |
BANKNIFTY | Short | 06-02-2014 10:29:59 10167.5 | 06-02-2014 13:34:59 10219.2 | 0.51% | -2787.50 -0.55% | 50 | 508372.51 | 542540.00 | 38 | -73.36 | -1.05% 0.59% | 0/0 |
BANKNIFTY | Long | 06-02-2014 13:34:59 10219.2 | 06-02-2014 15:29:59 10209.3 | -0.10% | -692.50 -0.14% | 50 | 510960.01 | 541847.50 | 24 | -28.85 | -0.53% 0.12% | 0/0 |
BANKNIFTY | Long | 07-02-2014 09:19:59 10290.1 | 07-02-2014 13:09:59 10232.3 | -0.56% | -3092.50 -0.60% | 50 | 514504.98 | 538755.00 | 47 | -65.80 | -0.64% 0.30% | 0/0 |
BANKNIFTY | Short | 07-02-2014 13:09:59 10232.3 | 07-02-2014 15:29:59 10261.5 | 0.29% | -1660.00 -0.32% | 50 | 511612.50 | 537095.00 | 29 | -57.24 | -0.63% 0.50% | 0/0 |
BANKNIFTY | Long | 12-02-2014 09:19:59 10325 | 12-02-2014 15:29:59 10339.8 | 0.14% | 542.50 0.11% | 50 | 516247.51 | 537637.50 | 75 | 7.23 | -0.14% 0.68% | 0/0 |
BANKNIFTY | Long | 13-02-2014 09:19:59 10360.3 | 13-02-2014 09:49:59 10298.7 | -0.60% | -3285.00 -0.63% | 50 | 518017.48 | 534352.50 | 7 | -469.29 | -0.60% 0.25% | 0/0 |
BANKNIFTY | Short | 13-02-2014 09:49:59 10298.7 | 13-02-2014 15:29:59 10113.8 | -1.79% | 9042.50 1.76% | 50 | 514932.52 | 543395.00 | 69 | 131.05 | -0.34% 1.79% | 0/0 |
BANKNIFTY | Long | 17-02-2014 09:19:59 10248.3 | 17-02-2014 15:29:59 10347 | 0.96% | 4737.50 0.92% | 50 | 512412.50 | 548132.50 | 75 | 63.17 | -0.41% 0.96% | 0/0 |
BANKNIFTY | Long | 18-02-2014 09:19:59 10312.3 | 18-02-2014 15:29:59 10553.4 | 2.34% | 11855.00 2.30% | 50 | 515614.99 | 559987.50 | 75 | 158.07 | -0.16% 2.97% | 0/0 |
BANKNIFTY | Long | 19-02-2014 09:19:59 10552.5 | 19-02-2014 15:29:59 10616.9 | 0.61% | 3017.50 0.57% | 50 | 527627.49 | 563005.00 | 75 | 40.23 | -0.31% 0.74% | 0/0 |
BANKNIFTY | Long | 21-02-2014 09:19:59 10489.5 | 21-02-2014 14:19:59 10513 | 0.22% | 975.00 0.19% | 50 | 524477.49 | 563980.00 | 61 | 15.98 | -0.41% 0.91% | 0/0 |
BANKNIFTY | Short | 21-02-2014 14:19:59 10513 | 21-02-2014 15:29:59 10533.3 | 0.19% | -1210.00 -0.23% | 50 | 525652.49 | 562770.00 | 15 | -80.67 | -0.53% 0.05% | 0/0 |
BANKNIFTY | Long | 24-02-2014 11:44:59 10577.5 | 24-02-2014 15:29:59 10691 | 1.07% | 5477.50 1.04% | 50 | 528875.00 | 568247.50 | 46 | 119.08 | -0.14% 1.27% | 0/0 |
BANKNIFTY | Long | 25-02-2014 09:19:59 10748.1 | 25-02-2014 12:19:59 10652.6 | -0.89% | -4975.00 -0.93% | 50 | 537404.98 | 563272.50 | 37 | -134.46 | -0.89% 0.19% | 0/0 |
BANKNIFTY | Short | 25-02-2014 12:19:59 10652.6 | 25-02-2014 15:29:59 10651 | -0.02% | -120.00 -0.02% | 50 | 532629.98 | 563152.50 | 39 | -3.08 | -0.51% 0.38% | 0/0 |
BANKNIFTY | Long | 26-02-2014 09:34:59 10709.8 | 26-02-2014 15:29:59 10721.2 | 0.11% | 367.50 0.07% | 50 | 535492.48 | 563520.00 | 72 | 5.10 | -0.21% 0.46% | 0/0 |
BANKNIFTY | Long | 28-02-2014 09:19:59 10760.7 | 28-02-2014 15:29:59 10754.2 | -0.06% | -527.50 -0.10% | 50 | 538035.01 | 562992.50 | 75 | -7.03 | -0.67% 0.21% | 0/0 |
BANKNIFTY | Long | 03-03-2014 09:19:59 10707.5 | 03-03-2014 09:24:59 10685.9 | -0.20% | -1282.50 -0.24% | 50 | 535377.49 | 561710.00 | 2 | -641.25 | -0.20% 0.26% | 0/0 |
BANKNIFTY | Short | 03-03-2014 09:24:59 10685.9 | 03-03-2014 10:24:59 10828 | 1.33% | -7305.00 -1.37% | 50 | 534295.02 | 554405.00 | 13 | -561.92 | -1.33% 0.09% | 0/0 |
BANKNIFTY | Long | 03-03-2014 10:24:59 10828 | 03-03-2014 12:19:59 10736.2 | -0.85% | -4792.50 -0.89% | 50 | 541400.00 | 549612.50 | 24 | -199.69 | -0.85% 0.08% | 0/0 |
BANKNIFTY | Short | 03-03-2014 12:19:59 10736.2 | 03-03-2014 15:29:59 10637.7 | -0.92% | 4725.00 0.88% | 50 | 536807.52 | 554337.50 | 39 | 121.15 | -0.19% 1.15% | 0/0 |
BANKNIFTY | Long | 04-03-2014 10:39:59 10739.1 | 04-03-2014 15:29:59 10926.1 | 1.74% | 9150.00 1.70% | 50 | 536954.98 | 563487.50 | 59 | 155.08 | -0.15% 1.84% | 0/0 |
BANKNIFTY | Long | 05-03-2014 09:19:59 10948.8 | 05-03-2014 15:29:59 11078 | 1.18% | 6257.50 1.14% | 50 | 547439.99 | 569745.00 | 75 | 83.43 | -0.45% 1.59% | 0/0 |
BANKNIFTY | Long | 06-03-2014 09:19:59 11138.1 | 06-03-2014 15:29:59 11258.3 | 1.08% | 5810.00 1.04% | 50 | 556904.98 | 575555.00 | 75 | 77.47 | -0.19% 1.48% | 0/0 |
BANKNIFTY | Long | 07-03-2014 09:19:59 11386.7 | 07-03-2014 15:29:59 11904.2 | 4.54% | 25675.00 4.51% | 50 | 569332.52 | 601230.00 | 75 | 342.33 | -0.47% 4.93% | 0/0 |
BANKNIFTY | Long | 10-03-2014 09:19:59 12025 | 10-03-2014 15:29:59 12107.6 | 0.69% | 3927.50 0.65% | 50 | 601252.49 | 605157.50 | 75 | 52.37 | -1.50% 1.10% | 0/0 |
BANKNIFTY | Long | 11-03-2014 09:19:59 12184.2 | 11-03-2014 14:19:59 12007 | -1.45% | -9062.50 -1.49% | 50 | 609210.01 | 596095.00 | 61 | -148.57 | -1.45% 0.83% | 0/0 |
BANKNIFTY | Short | 11-03-2014 14:19:59 12007 | 11-03-2014 15:29:59 12076.7 | 0.58% | -3685.00 -0.61% | 50 | 600347.51 | 592410.00 | 15 | -245.67 | -0.58% 0.10% | 0/0 |
BANKNIFTY | Long | 12-03-2014 10:24:59 12093.8 | 12-03-2014 12:39:59 11967.8 | -1.04% | -6500.00 -1.07% | 50 | 604689.99 | 585910.00 | 28 | -232.14 | -1.04% 0.41% | 0/0 |
BANKNIFTY | Short | 12-03-2014 12:39:59 11967.8 | 12-03-2014 15:29:59 12040.8 | 0.61% | -3850.00 -0.64% | 50 | 598389.99 | 582060.00 | 35 | -110.00 | -0.82% 0.11% | 0/0 |
BANKNIFTY | Long | 13-03-2014 09:19:59 12163.1 | 13-03-2014 14:49:59 12141 | -0.18% | -1307.50 -0.21% | 50 | 608154.98 | 580752.50 | 67 | -19.51 | -0.40% 1.20% | 0/0 |
BANKNIFTY | Short | 13-03-2014 14:49:59 12141 | 13-03-2014 15:29:59 12134.8 | -0.05% | 105.00 0.02% | 50 | 607047.51 | 580857.50 | 9 | 11.67 | -0.50% 0.36% | 0/0 |
BANKNIFTY | Long | 14-03-2014 14:34:59 11986.2 | 14-03-2014 15:29:59 12060.2 | 0.62% | 3500.00 0.58% | 50 | 599310.01 | 584357.50 | 12 | 291.67 | -0.69% 0.87% | 0/0 |
BANKNIFTY | Long | 18-03-2014 09:19:59 12177 | 18-03-2014 13:29:59 12129.8 | -0.39% | -2560.00 -0.42% | 50 | 608850.00 | 581797.50 | 51 | -50.20 | -0.39% 0.75% | 0/0 |
BANKNIFTY | Short | 18-03-2014 13:29:59 12129.8 | 18-03-2014 15:29:59 12098.2 | -0.26% | 1380.00 0.23% | 50 | 606489.99 | 583177.50 | 25 | 55.20 | -0.14% 0.64% | 0/0 |
BANKNIFTY | Long | 19-03-2014 09:54:59 12219 | 19-03-2014 15:29:59 12182.1 | -0.30% | -2042.50 -0.33% | 50 | 610947.51 | 581135.00 | 68 | -30.04 | -0.63% 0.31% | 0/0 |
BANKNIFTY | Long | 21-03-2014 11:14:59 12110 | 21-03-2014 15:29:59 12081.1 | -0.24% | -1647.50 -0.27% | 50 | 605502.49 | 579487.50 | 52 | -31.68 | -0.35% 0.11% | 0/0 |
BANKNIFTY | Long | 22-03-2014 11:09:59 12111.8 | 24-03-2014 15:29:59 12416.4 | 2.51% | 15027.50 2.48% | 50 | 605592.48 | 594515.00 | 96 | 156.54 | -0.41% 2.55% | 0/0 |
BANKNIFTY | Long | 25-03-2014 09:19:59 12460 | 25-03-2014 15:29:59 12450.8 | -0.07% | -657.50 -0.11% | 50 | 622997.51 | 593857.50 | 75 | -8.77 | -0.53% 0.51% | 0/0 |
BANKNIFTY | Long | 26-03-2014 09:19:59 12545.7 | 26-03-2014 14:09:59 12494.9 | -0.40% | -2740.00 -0.44% | 50 | 627285.01 | 591117.50 | 59 | -46.44 | -0.53% 0.20% | 0/0 |
BANKNIFTY | Short | 26-03-2014 14:09:59 12494.9 | 26-03-2014 15:29:59 12515.5 | 0.16% | -1230.00 -0.20% | 50 | 624745.02 | 589887.50 | 17 | -72.35 | -0.28% 0.21% | 0/0 |
BANKNIFTY | Long | 27-03-2014 10:14:59 12579.6 | 27-03-2014 15:04:59 12612.8 | 0.26% | 1460.00 0.23% | 50 | 628979.98 | 591347.50 | 59 | 24.75 | -0.15% 1.49% | 0/0 |
BANKNIFTY | Long | 31-03-2014 09:19:59 12841.3 | 31-03-2014 13:29:59 12704.7 | -1.06% | -7027.50 -1.09% | 50 | 642062.50 | 584320.00 | 51 | -137.79 | -1.06% 0.22% | 0/0 |
BANKNIFTY | Short | 31-03-2014 13:29:59 12704.7 | 31-03-2014 15:29:59 12728.2 | 0.18% | -1372.50 -0.22% | 50 | 635235.01 | 582947.50 | 25 | -54.90 | -0.50% 0.35% | 0/0 |
BANKNIFTY | Long | 01-04-2014 09:19:59 12737.5 | 01-04-2014 12:19:59 12573.9 | -1.28% | -8377.50 -1.32% | 50 | 636872.51 | 574570.00 | 37 | -226.42 | -1.28% 0.51% | 0/0 |
BANKNIFTY | Short | 01-04-2014 12:19:59 12573.9 | 01-04-2014 15:29:59 12593.5 | 0.16% | -1177.50 -0.19% | 50 | 628695.02 | 573392.50 | 39 | -30.19 | -0.91% 0.51% | 0/0 |
BANKNIFTY | Long | 02-04-2014 09:19:59 12634.8 | 02-04-2014 13:34:59 12552.2 | -0.65% | -4327.50 -0.69% | 50 | 631737.50 | 569065.00 | 52 | -83.22 | -0.65% 0.40% | 0/0 |
BANKNIFTY | Short | 02-04-2014 13:34:59 12552.2 | 02-04-2014 14:29:59 12646.7 | 0.75% | -4925.00 -0.78% | 50 | 627610.01 | 564140.00 | 12 | -410.42 | -0.75% 0.08% | 0/0 |
BANKNIFTY | Long | 02-04-2014 14:29:59 12646.7 | 02-04-2014 15:29:59 12739.9 | 0.74% | 4460.00 0.71% | 50 | 632335.01 | 568600.00 | 13 | 343.08 | -0.09% 0.74% | 0/0 |
BANKNIFTY | Long | 03-04-2014 09:19:59 12677.5 | 03-04-2014 09:24:59 12606.8 | -0.56% | -3737.50 -0.59% | 50 | 633875.00 | 564862.50 | 2 | -1868.75 | -0.56% 0.61% | 0/0 |
BANKNIFTY | Short | 03-04-2014 09:24:59 12606.8 | 03-04-2014 15:29:59 12554.7 | -0.41% | 2402.50 0.38% | 50 | 630337.50 | 567265.00 | 74 | 32.47 | -0.58% 0.70% | 0/0 |
BANKNIFTY | Long | 04-04-2014 10:59:59 12599.1 | 04-04-2014 15:29:59 12563.2 | -0.28% | -1995.00 -0.32% | 50 | 629954.98 | 565270.00 | 55 | -36.27 | -0.80% 0.46% | 0/0 |
BANKNIFTY | Long | 07-04-2014 09:19:59 12548.3 | 07-04-2014 10:39:59 12516.5 | -0.25% | -1787.50 -0.28% | 50 | 627414.99 | 563482.50 | 17 | -105.15 | -0.27% 0.53% | 0/0 |
BANKNIFTY | Short | 07-04-2014 10:39:59 12516.5 | 07-04-2014 15:29:59 12488.7 | -0.22% | 1192.50 0.19% | 50 | 625827.49 | 564675.00 | 59 | 20.21 | -0.17% 0.62% | 0/0 |
BANKNIFTY | Long | 09-04-2014 09:19:59 12604.2 | 09-04-2014 15:29:59 12925.7 | 2.55% | 15875.00 2.52% | 50 | 630210.01 | 580550.00 | 75 | 211.67 | -0.44% 2.80% | 0/0 |
BANKNIFTY | Long | 10-04-2014 09:19:59 12960 | 10-04-2014 15:19:59 12939.2 | -0.16% | -1242.50 -0.19% | 50 | 648002.49 | 579307.50 | 73 | -17.02 | -0.61% 0.74% | 0/0 |
BANKNIFTY | Long | 16-04-2014 09:59:59 12700.6 | 16-04-2014 12:39:59 12631.5 | -0.54% | -3652.50 -0.58% | 50 | 635029.98 | 575655.00 | 33 | -110.68 | -0.54% 0.21% | 0/0 |
BANKNIFTY | Short | 16-04-2014 12:39:59 12631.5 | 16-04-2014 15:29:59 12560.2 | -0.56% | 3367.50 0.53% | 50 | 631577.49 | 579022.50 | 35 | 96.21 | -0.30% 0.92% | 0/0 |
BANKNIFTY | Long | 17-04-2014 10:49:59 12662.8 | 17-04-2014 15:29:59 12787.8 | 0.99% | 6052.50 0.96% | 50 | 633139.99 | 585075.00 | 57 | 106.18 | -0.45% 1.23% | 0/0 |