Statistics | Charts | Trades | Formula | Settings | Symbols

Trades

Trade list
TickerTradeEntryExit% changeProfitSharesPos. valueCum. profit# barsProfit/barMAE/MFEScale In/Out
BANKNIFTYLong23-03-2009 09:59:59
3746.6
23-03-2009 15:29:59
3947.6
5.36%9850.00
5.26%
50187330.009850.0067147.01-0.10%
5.79%
0/0
BANKNIFTYLong24-03-2009 09:59:59
4078.25
24-03-2009 12:49:59
4115.6
0.92%1667.50
0.82%
50203912.5011517.503547.64-1.52%
2.61%
0/0
BANKNIFTYShort24-03-2009 12:49:59
4115.6
24-03-2009 15:29:59
3995.1
-2.93%5825.00
2.83%
50205780.0017342.5033176.52-1.24%
3.23%
0/0
BANKNIFTYLong26-03-2009 09:59:59
4204.9
26-03-2009 15:29:59
4267.9
1.50%2950.00
1.40%
50210245.0020292.506744.03-0.90%
2.54%
0/0
BANKNIFTYLong27-03-2009 09:59:59
4305.25
27-03-2009 15:29:59
4418.05
2.62%5440.00
2.53%
50215262.5025732.506781.19-0.98%
2.74%
0/0
BANKNIFTYLong31-03-2009 12:09:59
4064.4
31-03-2009 15:29:59
4119.55
1.36%2557.50
1.26%
50203220.0028290.004162.38-0.74%
3.66%
0/0
BANKNIFTYLong01-04-2009 14:59:59
4198.45
01-04-2009 15:29:59
4213.55
0.36%555.00
0.26%
50209922.5128845.00779.29-0.31%
0.65%
0/0
BANKNIFTYLong02-04-2009 09:59:59
4394.1
02-04-2009 15:04:59
4412.2
0.41%705.00
0.32%
50219705.0029550.006211.37-1.64%
2.18%
0/0
BANKNIFTYLong06-04-2009 09:59:59
4593.1
06-04-2009 11:59:59
4464.95
-2.79%-6607.50
-2.88%
50229655.0022942.5025-264.30-2.79%
0.38%
0/0
BANKNIFTYShort06-04-2009 11:59:59
4464.95
06-04-2009 15:29:59
4504.1
0.88%-2157.50
-0.97%
50223247.5120785.0043-50.17-1.40%
1.18%
0/0
BANKNIFTYLong08-04-2009 12:59:59
4372.6
08-04-2009 15:29:59
4496.45
2.83%5992.50
2.74%
50218630.0026777.5031193.31-0.32%
3.01%
0/0
BANKNIFTYLong09-04-2009 09:59:59
4537.15
09-04-2009 15:29:59
4574
0.81%1642.50
0.72%
50226857.5028420.006724.51-2.03%
2.26%
0/0
BANKNIFTYLong13-04-2009 09:59:59
4737.25
13-04-2009 15:29:59
4810.5
1.55%3462.50
1.46%
50236862.5031882.506751.68-1.59%
2.79%
0/0
BANKNIFTYLong15-04-2009 13:24:59
4927.45
15-04-2009 15:29:59
5101.2
3.53%8487.50
3.44%
50246372.5140370.0026326.44-0.24%
3.53%
0/0
BANKNIFTYLong16-04-2009 09:59:59
5147
16-04-2009 13:04:59
4964.35
-3.55%-9332.50
-3.63%
50257350.0031037.5038-245.59-3.55%
0.43%
0/0
BANKNIFTYShort16-04-2009 13:04:59
4964.35
16-04-2009 15:29:59
4907.05
-1.15%2665.00
1.07%
50248217.5033702.503088.83-2.48%
1.46%
0/0
BANKNIFTYLong17-04-2009 09:59:59
5037.15
17-04-2009 14:44:59
5089.25
1.03%2405.00
0.95%
50251857.5036107.505841.47-1.94%
3.10%
0/0
BANKNIFTYShort17-04-2009 14:44:59
5089.25
17-04-2009 15:29:59
5099.35
0.20%-705.00
-0.28%
50254462.5035402.5010-70.50-0.52%
1.71%
0/0
BANKNIFTYLong22-04-2009 09:59:59
4935.3
22-04-2009 12:29:59
4854.2
-1.64%-4255.00
-1.72%
50246764.9931147.5031-137.26-1.64%
0.60%
0/0
BANKNIFTYShort22-04-2009 12:29:59
4854.2
22-04-2009 15:29:59
4815.85
-0.79%1717.50
0.71%
50242710.0132865.003746.42-0.34%
1.59%
0/0
BANKNIFTYLong23-04-2009 11:39:59
4862.3
23-04-2009 15:29:59
5011.05
3.06%7237.50
2.98%
50243114.9940102.5047153.99-0.79%
3.06%
0/0
BANKNIFTYLong24-04-2009 09:59:59
5052.4
24-04-2009 15:29:59
5107.6
1.09%2560.00
1.01%
50252620.0042662.506738.21-1.77%
1.96%
0/0
BANKNIFTYLong27-04-2009 09:59:59
5061.5
27-04-2009 12:49:59
5191.25
2.56%6287.50
2.48%
50253075.0048950.0035179.64-0.71%
4.49%
0/0
BANKNIFTYShort27-04-2009 12:49:59
5191.25
27-04-2009 15:29:59
5173.25
-0.35%700.00
0.27%
50259562.5049650.003321.21-1.02%
1.70%
0/0
BANKNIFTYLong29-04-2009 09:59:59
5026.65
29-04-2009 15:29:59
5144.8
2.35%5707.50
2.27%
50251332.5055357.506785.19-1.37%
2.61%
0/0
BANKNIFTYLong04-05-2009 09:59:59
5391
04-05-2009 15:29:59
5497.7
1.98%5135.00
1.91%
50269550.0060492.506776.64-1.85%
2.29%
0/0
BANKNIFTYLong05-05-2009 09:59:59
5507.85
05-05-2009 12:44:59
5500.35
-0.14%-575.00
-0.21%
50275392.5059917.5034-16.91-0.14%
2.15%
0/0
BANKNIFTYShort05-05-2009 12:44:59
5500.35
05-05-2009 14:19:59
5604.1
1.89%-5387.50
-1.96%
50275017.5054530.0020-269.38-1.89%
0.21%
0/0
BANKNIFTYLong05-05-2009 14:19:59
5604.1
05-05-2009 15:29:59
5594.1
-0.18%-700.00
-0.25%
50280205.0053830.0015-46.67-0.91%
0.36%
0/0
BANKNIFTYLong06-05-2009 09:59:59
5568.7
06-05-2009 10:09:59
5518.45
-0.90%-2712.50
-0.97%
50278435.0151117.503-904.17-0.90%
0.81%
0/0
BANKNIFTYShort06-05-2009 10:09:59
5518.45
06-05-2009 13:24:59
5638.65
2.18%-6210.00
-2.25%
50275922.5144907.5040-155.25-2.18%
0.14%
0/0
BANKNIFTYLong06-05-2009 13:24:59
5638.65
06-05-2009 14:09:59
5564.85
-1.31%-3890.00
-1.38%
50281932.5041017.5010-389.00-1.31%
0.19%
0/0
BANKNIFTYShort06-05-2009 14:09:59
5564.85
06-05-2009 15:29:59
5474.3
-1.63%4327.50
1.56%
50278242.5045345.0017254.56-0.58%
2.90%
0/0
BANKNIFTYLong08-05-2009 09:59:59
5541.7
08-05-2009 10:14:59
5508.25
-0.60%-1872.50
-0.68%
50277085.0143472.504-468.12-0.87%
0.51%
0/0
BANKNIFTYShort08-05-2009 10:14:59
5508.25
08-05-2009 15:29:59
5414.75
-1.70%4475.00
1.62%
50275412.5047947.506469.92-0.60%
2.84%
0/0
BANKNIFTYLong11-05-2009 09:59:59
5490.6
11-05-2009 12:34:59
5409.2
-1.48%-4270.00
-1.56%
50274530.0043677.5032-133.44-1.48%
0.74%
0/0
BANKNIFTYShort11-05-2009 12:34:59
5409.2
11-05-2009 15:29:59
5354.1
-1.02%2555.00
0.94%
50270460.0146232.503670.97-0.53%
1.78%
0/0
BANKNIFTYLong12-05-2009 12:44:59
5430.35
12-05-2009 15:29:59
5594.7
3.03%8017.50
2.95%
50271517.5054250.0034235.81-0.55%
3.34%
0/0
BANKNIFTYLong13-05-2009 09:59:59
5569.65
13-05-2009 12:49:59
5485.85
-1.50%-4390.00
-1.58%
50278482.5049860.0035-125.43-1.50%
1.05%
0/0
BANKNIFTYShort13-05-2009 12:49:59
5485.85
13-05-2009 14:09:59
5598.45
2.05%-5830.00
-2.13%
50274292.5044030.0017-342.94-2.05%
0.19%
0/0
BANKNIFTYLong13-05-2009 14:09:59
5598.45
13-05-2009 15:29:59
5526.6
-1.28%-3792.50
-1.35%
50279922.5140237.5017-223.09-1.80%
0.44%
0/0
BANKNIFTYLong15-05-2009 09:59:59
5592
15-05-2009 15:29:59
5706.2
2.04%5510.00
1.97%
50279600.0045747.506782.24-1.30%
2.28%
0/0
BANKNIFTYLong18-05-2009 09:59:59
6573.3
19-05-2009 15:09:59
7280.75
10.76%35172.50
10.70%
50328664.9980920.0066532.92-0.32%
15.13%
0/0
BANKNIFTYLong21-05-2009 12:54:59
7129.7
21-05-2009 14:29:59
6971.1
-2.22%-8130.00
-2.28%
50356485.0172790.0020-406.50-2.22%
1.21%
0/0
BANKNIFTYShort21-05-2009 14:29:59
6971.1
21-05-2009 15:29:59
6912.6
-0.84%2725.00
0.78%
50348555.0075515.0013209.62-0.61%
0.95%
0/0
BANKNIFTYLong22-05-2009 13:29:59
7003
22-05-2009 15:29:59
7024.75
0.31%887.50
0.25%
50350150.0076402.502535.50-0.45%
0.90%
0/0
BANKNIFTYLong25-05-2009 09:59:59
7074
25-05-2009 15:29:59
7051.85
-0.31%-1307.50
-0.37%
50353700.0075095.0067-19.51-1.55%
0.38%
0/0
BANKNIFTYLong26-05-2009 09:59:59
7106.5
26-05-2009 13:04:59
6997.15
-1.54%-5667.50
-1.60%
50355325.0069427.5038-149.14-1.54%
0.50%
0/0
BANKNIFTYShort26-05-2009 13:04:59
6997.15
26-05-2009 15:29:59
6874.45
-1.75%5935.00
1.70%
50349857.5075362.5030197.83-0.37%
2.63%
0/0
BANKNIFTYLong27-05-2009 09:59:59
7064.5
27-05-2009 15:29:59
7199.55
1.91%6552.50
1.86%
50353225.0081915.006797.80-0.72%
2.40%
0/0
BANKNIFTYLong28-05-2009 09:59:59
7166.25
28-05-2009 15:29:59
7323.4
2.19%7657.50
2.14%
50358312.5089572.5067114.29-0.32%
2.93%
0/0
BANKNIFTYLong29-05-2009 09:59:59
7395.05
29-05-2009 15:14:59
7385.95
-0.12%-655.00
-0.18%
50369752.4988917.5064-10.23-0.43%
1.38%
0/0
BANKNIFTYLong01-06-2009 10:04:59
7531.8
01-06-2009 11:14:59
7325.1
-2.74%-10535.00
-2.80%
50376589.9978382.5015-702.33-2.74%
0.01%
0/0
BANKNIFTYShort01-06-2009 11:14:59
7325.1
01-06-2009 15:29:59
7376
0.69%-2745.00
-0.75%
50366255.0075637.5052-52.79-0.90%
0.52%
0/0
BANKNIFTYLong02-06-2009 14:49:59
7284.75
02-06-2009 15:29:59
7378.15
1.28%4470.00
1.23%
50364237.5080107.509496.67-0.52%
1.28%
0/0
BANKNIFTYLong03-06-2009 09:59:59
7401.3
03-06-2009 12:59:59
7294.8
-1.44%-5525.00
-1.49%
50370064.9974582.5037-149.32-1.58%
0.33%
0/0
BANKNIFTYShort03-06-2009 12:59:59
7294.8
03-06-2009 15:29:59
7244.55
-0.69%2312.50
0.63%
50364739.9976895.003174.60-0.38%
1.47%
0/0
BANKNIFTYLong04-06-2009 12:29:59
7242.85
04-06-2009 15:29:59
7350
1.48%5157.50
1.42%
50362142.5082052.5037139.39-0.37%
1.65%
0/0
BANKNIFTYLong05-06-2009 09:59:59
7397.85
05-06-2009 14:49:59
7323.45
-1.01%-3920.00
-1.06%
50369892.5078132.5059-66.44-1.01%
0.69%
0/0
BANKNIFTYShort05-06-2009 14:49:59
7323.45
05-06-2009 15:29:59
7349.35
0.35%-1495.00
-0.41%
50366172.5176637.509-166.11-0.54%
0.20%
0/0
BANKNIFTYLong09-06-2009 10:34:59
7092.7
09-06-2009 15:29:59
7195.1
1.44%4920.00
1.39%
50354635.0181557.506082.00-0.83%
1.61%
0/0
BANKNIFTYLong10-06-2009 09:59:59
7332.85
10-06-2009 15:29:59
7349.9
0.23%652.50
0.18%
50366642.5082210.00679.74-1.40%
0.94%
0/0
BANKNIFTYLong11-06-2009 09:59:59
7320.6
11-06-2009 10:14:59
7236.6
-1.15%-4400.00
-1.20%
50366030.0077810.004-1100.00-1.15%
0.66%
0/0
BANKNIFTYShort11-06-2009 10:14:59
7236.6
11-06-2009 15:29:59
7242.55
0.08%-497.50
-0.14%
50361830.0077312.5064-7.77-1.70%
0.83%
0/0
BANKNIFTYLong12-06-2009 10:04:59
7332.85
12-06-2009 12:24:59
7204.55
-1.75%-6615.00
-1.80%
50366642.5070697.5029-228.10-1.75%
0.07%
0/0
BANKNIFTYShort12-06-2009 12:24:59
7204.55
12-06-2009 15:29:59
7074.4
-1.81%6307.50
1.75%
50360227.4977005.0038165.99-0.44%
1.95%
0/0
BANKNIFTYLong15-06-2009 10:54:59
7183.6
15-06-2009 15:29:59
7136.05
-0.66%-2577.50
-0.72%
50359180.0074427.5056-46.03-2.12%
0.13%
0/0
BANKNIFTYLong16-06-2009 09:59:59
7035.65
16-06-2009 15:29:59
7257.7
3.16%10902.50
3.10%
50351782.5085330.0067162.72-0.92%
3.69%
0/0
BANKNIFTYLong17-06-2009 09:59:59
7264.3
17-06-2009 13:29:59
7210.35
-0.74%-2897.50
-0.80%
50363214.9982432.5043-67.38-0.76%
1.03%
0/0
BANKNIFTYShort17-06-2009 13:29:59
7210.35
17-06-2009 15:29:59
7062.3
-2.05%7202.50
2.00%
50360517.5089635.0025288.10-0.62%
2.47%
0/0
BANKNIFTYLong18-06-2009 12:04:59
7203.35
18-06-2009 13:24:59
7044.45
-2.21%-8145.00
-2.26%
50360167.5081490.0017-479.12-2.21%
0.67%
0/0
BANKNIFTYShort18-06-2009 13:24:59
7044.45
18-06-2009 15:29:59
7106.1
0.88%-3282.50
-0.93%
50352222.5178207.5026-126.25-1.11%
1.10%
0/0
BANKNIFTYLong22-06-2009 09:59:59
7286.85
22-06-2009 13:24:59
7269.95
-0.23%-1045.00
-0.29%
50364342.5077162.5042-24.88-0.35%
1.59%
0/0
BANKNIFTYShort22-06-2009 13:24:59
7269.95
22-06-2009 15:29:59
7200.55
-0.95%3270.00
0.90%
50363497.5180432.5026125.77-0.72%
0.95%
0/0
BANKNIFTYLong24-06-2009 14:44:59
7143.4
24-06-2009 15:29:59
7096.6
-0.66%-2540.00
-0.71%
50357170.0077892.5010-254.00-0.75%
0.01%
0/0
BANKNIFTYLong25-06-2009 09:59:59
7163.1
25-06-2009 15:04:59
7111.35
-0.72%-2787.50
-0.78%
50358155.0075105.0062-44.96-0.72%
1.07%
0/0
BANKNIFTYLong26-06-2009 11:04:59
7223.5
26-06-2009 15:29:59
7391.6
2.33%8205.00
2.27%
50361175.0083310.0054151.94-0.51%
2.69%
0/0
BANKNIFTYLong29-06-2009 09:59:59
7411.45
29-06-2009 15:19:59
7496.85
1.15%4070.00
1.10%
50370572.5187380.006562.62-0.40%
2.91%
0/0
BANKNIFTYLong01-07-2009 12:59:59
7442.5
01-07-2009 15:29:59
7447.3
0.06%40.00
0.01%
50372125.0087420.00311.29-0.56%
0.56%
0/0
BANKNIFTYLong02-07-2009 09:59:59
7406.9
02-07-2009 12:49:59
7342.1
-0.87%-3440.00
-0.93%
50370345.0083980.0035-98.29-0.87%
0.83%
0/0
BANKNIFTYShort02-07-2009 12:49:59
7342.1
02-07-2009 15:29:59
7372.45
0.41%-1717.50
-0.47%
50367105.0082262.5033-52.05-1.23%
0.77%
0/0
BANKNIFTYLong03-07-2009 11:44:59
7433.15
03-07-2009 15:29:59
7561.05
1.72%6195.00
1.67%
50371657.5088457.5046134.67-0.07%
2.07%
0/0
BANKNIFTYLong06-07-2009 09:59:59
7615.25
06-07-2009 11:29:59
7553.1
-0.82%-3307.50
-0.87%
50380762.5085150.0019-174.08-0.82%
1.26%
0/0
BANKNIFTYShort06-07-2009 11:29:59
7553.1
06-07-2009 15:29:59
6976.05
-7.64%28652.50
7.59%
50377655.00113802.5049584.74-1.16%
9.18%
0/0
BANKNIFTYLong09-07-2009 12:59:59
6727.8
09-07-2009 15:29:59
6669.65
-0.86%-3107.50
-0.92%
50336389.99110695.0031-100.24-1.16%
0.30%
0/0
BANKNIFTYLong10-07-2009 09:59:59
6669.65
10-07-2009 14:59:59
6621.6
-0.72%-2602.50
-0.78%
50333482.50108092.5061-42.66-0.72%
1.37%
0/0
BANKNIFTYShort10-07-2009 14:59:59
6621.6
10-07-2009 15:29:59
6492.85
-1.94%6237.50
1.88%
50331080.00114330.007891.07-0.92%
2.30%
0/0
BANKNIFTYLong14-07-2009 09:59:59
6732.7
14-07-2009 15:29:59
6782.7
0.74%2300.00
0.68%
50336635.01116630.006734.33-1.24%
0.81%
0/0
BANKNIFTYLong15-07-2009 09:59:59
6817.2
15-07-2009 15:29:59
6970.85
2.25%7482.50
2.20%
50340860.01124112.5067111.68-1.18%
2.25%
0/0
BANKNIFTYLong16-07-2009 09:59:59
7047.45
16-07-2009 12:34:59
6870.3
-2.51%-9057.50
-2.57%
50352372.51115055.0032-283.05-2.51%
0.26%
0/0
BANKNIFTYShort16-07-2009 12:34:59
6870.3
16-07-2009 15:29:59
6921.3
0.74%-2750.00
-0.80%
50343514.99112305.0036-76.39-1.52%
0.16%
0/0
BANKNIFTYLong17-07-2009 10:04:59
7018.4
17-07-2009 15:29:59
7239.45
3.15%10852.50
3.09%
50350920.00123157.5066164.43-0.31%
3.35%
0/0
BANKNIFTYLong20-07-2009 09:59:59
7275.1
20-07-2009 15:29:59
7530.15
3.51%12552.50
3.45%
50363755.00135710.0067187.35-0.49%
3.73%
0/0
BANKNIFTYLong21-07-2009 09:59:59
7478.5
21-07-2009 10:29:59
7429.45
-0.66%-2652.50
-0.71%
50373925.00133057.507-378.93-0.66%
0.92%
0/0
BANKNIFTYShort21-07-2009 10:29:59
7429.45
21-07-2009 15:29:59
7431.05
0.02%-280.00
-0.08%
50371472.51132777.5061-4.59-1.14%
0.59%
0/0
BANKNIFTYLong22-07-2009 10:09:59
7531
22-07-2009 12:39:59
7484.95
-0.61%-2502.50
-0.66%
50376550.00130275.0031-80.73-0.61%
1.11%
0/0
BANKNIFTYShort22-07-2009 12:39:59
7484.95
22-07-2009 15:29:59
7372.25
-1.51%5435.00
1.45%
50374247.51135710.0035155.29-0.38%
2.61%
0/0
BANKNIFTYLong23-07-2009 09:59:59
7458.2
23-07-2009 15:29:59
7458.55
0.00%-182.50
-0.05%
50372910.01135527.5067-2.72-1.19%
0.74%
0/0
BANKNIFTYLong24-07-2009 09:59:59
7488.35
24-07-2009 11:39:59
7372
-1.55%-6017.50
-1.61%
50374417.50129510.0021-286.55-1.55%
0.86%
0/0
BANKNIFTYShort24-07-2009 11:39:59
7372
24-07-2009 13:44:59
7463.1
1.24%-4755.00
-1.29%
50368600.00124755.0026-182.88-1.24%
0.28%
0/0
BANKNIFTYLong24-07-2009 13:44:59
7463.1
24-07-2009 15:29:59
7386.2
-1.03%-4045.00
-1.08%
50373155.00120710.0022-183.86-1.31%
0.02%
0/0
BANKNIFTYLong27-07-2009 09:59:59
7469.2
27-07-2009 12:24:59
7383.7
-1.14%-4475.00
-1.20%
50373460.01116235.0030-149.17-1.14%
0.22%
0/0
BANKNIFTYShort27-07-2009 12:24:59
7383.7
27-07-2009 15:29:59
7393.4
0.13%-685.00
-0.19%
50369185.01115550.0038-18.03-0.46%
0.55%
0/0
BANKNIFTYLong28-07-2009 13:39:59
7352.4
28-07-2009 15:29:59
7305.95
-0.63%-2522.50
-0.69%
50367620.00113027.5023-109.67-0.90%
0.09%
0/0
BANKNIFTYLong29-07-2009 09:59:59
7262.9
29-07-2009 10:04:59
7233.8
-0.40%-1655.00
-0.46%
50363145.00111372.502-827.50-0.52%
0.18%
0/0
BANKNIFTYShort29-07-2009 10:04:59
7233.8
29-07-2009 15:29:59
7205.75
-0.39%1202.50
0.33%
50361689.99112575.006618.22-0.75%
1.96%
0/0
BANKNIFTYLong30-07-2009 12:29:59
7280.55
30-07-2009 15:29:59
7408.55
1.76%6200.00
1.70%
50364027.49118775.0037167.57-0.26%
1.89%
0/0
BANKNIFTYLong31-07-2009 09:59:59
7507
31-07-2009 14:44:59
7542.55
0.47%1577.50
0.42%
50375350.00120352.505827.20-0.47%
1.39%
0/0
BANKNIFTYShort31-07-2009 14:44:59
7542.55
31-07-2009 15:29:59
7551.75
0.12%-660.00
-0.18%
50377127.49119692.5010-66.00-0.31%
0.56%
0/0
BANKNIFTYLong03-08-2009 14:59:59
7622.95
03-08-2009 15:29:59
7671.3
0.63%2217.50
0.58%
50381147.51121910.007316.79-0.32%
0.63%
0/0
BANKNIFTYLong04-08-2009 09:59:59
7637.9
04-08-2009 14:29:59
7593.95
-0.58%-2397.50
-0.63%
50381895.00119512.5055-43.59-0.58%
1.08%
0/0
BANKNIFTYShort04-08-2009 14:29:59
7593.95
04-08-2009 15:29:59
7611.85
0.24%-1095.00
-0.29%
50379697.51118417.5013-84.23-0.65%
0.29%
0/0
BANKNIFTYLong06-08-2009 09:59:59
7575.9
06-08-2009 14:29:59
7606.55
0.40%1332.50
0.35%
50378795.00119750.005524.23-0.43%
1.52%
0/0
BANKNIFTYShort06-08-2009 14:29:59
7606.55
06-08-2009 15:29:59
7466.2
-1.85%6817.50
1.79%
50380327.49126567.5013524.42-0.46%
2.12%
0/0
BANKNIFTYLong11-08-2009 13:59:59
7274.5
11-08-2009 14:44:59
7175.05
-1.37%-5172.50
-1.42%
50363725.00121395.0010-517.25-1.37%
0.22%
0/0
BANKNIFTYShort11-08-2009 14:44:59
7175.05
11-08-2009 15:29:59
7222.45
0.66%-2570.00
-0.72%
50358752.49118825.0010-257.00-0.98%
0.44%
0/0
BANKNIFTYLong12-08-2009 14:19:59
7109.5
12-08-2009 15:29:59
7191.5
1.15%3900.00
1.10%
50355475.00122725.0015260.00-0.77%
1.15%
0/0
BANKNIFTYLong13-08-2009 09:59:59
7319.1
13-08-2009 15:29:59
7487.05
2.29%8197.50
2.24%
50365955.00130922.5067122.35-0.35%
2.29%
0/0
BANKNIFTYLong14-08-2009 09:59:59
7472.6
14-08-2009 12:19:59
7395.75
-1.03%-4042.50
-1.08%
50373630.00126880.0029-139.40-1.03%
0.41%
0/0
BANKNIFTYShort14-08-2009 12:19:59
7395.75
14-08-2009 15:29:59
7410.55
0.20%-940.00
-0.25%
50369787.50125940.0039-24.10-0.81%
0.30%
0/0
BANKNIFTYLong18-08-2009 10:44:59
7197.35
18-08-2009 13:54:59
7196.85
-0.01%-225.00
-0.06%
50359867.50125715.0039-5.77-0.30%
1.31%
0/0
BANKNIFTYShort18-08-2009 13:54:59
7196.85
18-08-2009 15:29:59
7208.75
0.17%-795.00
-0.22%
50359842.50124920.0020-39.75-0.81%
0.47%
0/0
BANKNIFTYLong19-08-2009 14:49:59
7148.6
19-08-2009 15:29:59
7123.1
-0.36%-1475.00
-0.41%
50357430.00123445.009-163.89-0.93%
0.06%
0/0
BANKNIFTYLong20-08-2009 09:59:59
7229.5
20-08-2009 15:29:59
7261.9
0.45%1420.00
0.39%
50361475.00124865.006721.19-0.84%
1.09%
0/0
BANKNIFTYLong21-08-2009 11:54:59
7253.2
21-08-2009 15:29:59
7365.75
1.55%5427.50
1.50%
50362660.01130292.5044123.35-0.49%
2.09%
0/0
BANKNIFTYLong24-08-2009 09:59:59
7506.85
24-08-2009 15:29:59
7477.75
-0.39%-1655.00
-0.44%
50375342.50128637.5067-24.70-0.46%
0.39%
0/0
BANKNIFTYLong25-08-2009 12:29:59
7457.7
25-08-2009 15:29:59
7421.7
-0.48%-2000.00
-0.54%
50372885.01126637.5037-54.05-0.88%
0.17%
0/0
BANKNIFTYLong26-08-2009 09:59:59
7459.3
26-08-2009 14:14:59
7387.3
-0.97%-3800.00
-1.02%
50372964.99122837.5052-73.08-0.97%
0.40%
0/0
BANKNIFTYShort26-08-2009 14:14:59
7387.3
26-08-2009 15:29:59
7429.8
0.58%-2325.00
-0.63%
50369364.99120512.5016-145.31-0.75%
0.02%
0/0
BANKNIFTYLong28-08-2009 09:59:59
7444.5
28-08-2009 13:04:59
7395.05
-0.66%-2672.50
-0.72%
50372225.00117840.0038-70.33-0.66%
0.13%
0/0
BANKNIFTYShort28-08-2009 13:04:59
7395.05
28-08-2009 14:19:59
7480.75
1.16%-4485.00
-1.21%
50369752.49113355.0016-280.31-1.16%
0.23%
0/0
BANKNIFTYLong28-08-2009 14:19:59
7480.75
28-08-2009 15:29:59
7468.3
-0.17%-822.50
-0.22%
50374037.50112532.5015-54.83-0.27%
0.53%
0/0
BANKNIFTYLong31-08-2009 09:59:59
7422.85
31-08-2009 12:19:59
7402.25
-0.28%-1230.00
-0.33%
50371142.50111302.5029-42.41-0.55%
0.64%
0/0
BANKNIFTYShort31-08-2009 12:19:59
7402.25
31-08-2009 15:29:59
7433.3
0.42%-1752.50
-0.47%
50370112.50109550.0039-44.94-0.62%
0.34%
0/0
BANKNIFTYLong01-09-2009 09:59:59
7484.15
01-09-2009 13:34:59
7501.2
0.23%652.50
0.17%
50374207.50110202.504414.83-0.33%
1.25%
0/0
BANKNIFTYShort01-09-2009 13:34:59
7501.2
01-09-2009 15:29:59
7371.05
-1.74%6307.50
1.68%
50375060.01116510.0024262.81-0.43%
2.11%
0/0
BANKNIFTYLong03-09-2009 09:59:59
7395.15
03-09-2009 15:04:59
7351.55
-0.59%-2380.00
-0.64%
50369757.50114130.0062-38.39-0.95%
0.38%
0/0
BANKNIFTYLong04-09-2009 13:29:59
7426.4
04-09-2009 15:29:59
7450.5
0.32%1005.00
0.27%
50371320.00115135.002540.20-0.35%
0.57%
0/0
BANKNIFTYLong07-09-2009 09:59:59
7506.5
07-09-2009 15:29:59
7660.9
2.06%7520.00
2.00%
50375325.00122655.0067112.24-0.15%
2.08%
0/0
BANKNIFTYLong08-09-2009 09:59:59
7695.7
08-09-2009 15:29:59
7701.6
0.08%95.00
0.02%
50384785.01122750.00671.42-0.52%
1.03%
0/0
BANKNIFTYLong09-09-2009 09:59:59
7701.9
09-09-2009 15:29:59
7777.05
0.98%3557.50
0.92%
50385095.00126307.506753.10-0.17%
1.15%
0/0
BANKNIFTYLong10-09-2009 09:59:59
7881.45
10-09-2009 13:14:59
7861.2
-0.26%-1212.50
-0.31%
50394072.51125095.0040-30.31-0.26%
0.80%
0/0
BANKNIFTYShort10-09-2009 13:14:59
7861.2
10-09-2009 15:29:59
7798.65
-0.80%2927.50
0.74%
50393060.01128022.5028104.55-0.66%
0.80%
0/0
BANKNIFTYLong14-09-2009 09:59:59
7905.7
14-09-2009 15:29:59
8000.05
1.19%4517.50
1.14%
50395285.01132540.006767.43-0.35%
1.26%
0/0
BANKNIFTYLong15-09-2009 09:59:59
8070.7
15-09-2009 15:29:59
8203.7
1.65%6450.00
1.60%
50403535.01138990.006796.27-0.87%
1.92%
0/0
BANKNIFTYLong16-09-2009 09:59:59
8320.6
16-09-2009 15:29:59
8373.45
0.64%2442.50
0.59%
50416029.98141432.506736.46-0.56%
0.64%
0/0
BANKNIFTYLong17-09-2009 09:59:59
8432.55
17-09-2009 15:29:59
8404.25
-0.34%-1615.00
-0.38%
50421627.49139817.5067-24.10-0.40%
0.75%
0/0
BANKNIFTYLong22-09-2009 10:14:59
8402.6
22-09-2009 15:29:59
8455.85
0.63%2462.50
0.59%
50420129.98142280.006438.48-0.20%
0.65%
0/0
BANKNIFTYLong23-09-2009 09:59:59
8458.95
23-09-2009 14:49:59
8459.6
0.01%-167.50
-0.04%
50422947.51142112.5059-2.84-0.28%
0.89%
0/0
BANKNIFTYShort23-09-2009 14:49:59
8459.6
23-09-2009 15:29:59
8424.75
-0.41%1542.50
0.36%
50422979.98143655.009171.39-0.13%
0.63%
0/0
BANKNIFTYLong24-09-2009 12:19:59
8430.2
24-09-2009 15:29:59
8561.1
1.55%6345.00
1.51%
50421510.01150000.0039162.69-0.49%
1.56%
0/0
BANKNIFTYLong25-09-2009 09:59:59
8484.25
25-09-2009 13:34:59
8447.8
-0.43%-2022.50
-0.48%
50424212.50147977.5044-45.97-0.46%
0.76%
0/0
BANKNIFTYShort25-09-2009 13:34:59
8447.8
25-09-2009 15:29:59
8447.25
-0.01%-172.50
-0.04%
50422389.99147805.0024-7.19-0.61%
0.13%
0/0
BANKNIFTYLong29-09-2009 09:59:59
8553.8
29-09-2009 12:49:59
8474.5
-0.93%-4165.00
-0.97%
50427689.99143640.0035-119.00-0.93%
0.15%
0/0
BANKNIFTYShort29-09-2009 12:49:59
8474.5
29-09-2009 15:29:59
8487.85
0.16%-867.50
-0.20%
50423725.00142772.5033-26.29-0.38%
0.10%
0/0
BANKNIFTYLong30-09-2009 10:09:59
8556.55
30-09-2009 15:29:59
8821.3
3.09%13037.50
3.05%
50427827.49155810.0065200.58-0.40%
3.13%
0/0
BANKNIFTYLong01-10-2009 09:59:59
8827.35
01-10-2009 15:29:59
8844.25
0.19%645.00
0.15%
50441367.48156455.00679.63-0.46%
0.96%
0/0
BANKNIFTYLong06-10-2009 13:54:59
8685.75
06-10-2009 15:29:59
8796.85
1.28%5355.00
1.23%
50434287.50161810.0020267.75-0.50%
1.55%
0/0
BANKNIFTYLong07-10-2009 09:59:59
8879.95
07-10-2009 12:34:59
8841.55
-0.43%-2120.00
-0.48%
50443997.51159690.0032-66.25-0.59%
1.03%
0/0
BANKNIFTYShort07-10-2009 12:34:59
8841.55
07-10-2009 15:29:59
8738.7
-1.16%4942.50
1.12%
50442077.49164632.5036137.29-0.49%
1.32%
0/0
BANKNIFTYLong08-10-2009 13:04:59
8877.8
08-10-2009 15:34:59
8841.3
-0.41%-2025.00
-0.46%
50443889.99162607.5030-67.50-0.67%
0.05%
0/0
BANKNIFTYLong09-10-2009 09:59:59
8840.9
09-10-2009 10:04:59
8761.85
-0.89%-4152.50
-0.94%
50442045.02158455.002-2076.25-0.89%
0.23%
0/0
BANKNIFTYShort09-10-2009 10:04:59
8761.85
09-10-2009 15:29:59
8694.15
-0.77%3185.00
0.73%
50438092.48161640.006648.26-0.84%
1.18%
0/0
BANKNIFTYLong12-10-2009 10:29:59
8777.45
12-10-2009 15:29:59
8963.85
2.12%9120.00
2.08%
50438872.51170760.0061149.51-0.31%
2.32%
0/0
BANKNIFTYLong14-10-2009 09:59:59
9059.05
14-10-2009 15:29:59
9159.25
1.11%4810.00
1.06%
50452952.49175570.006771.79-0.83%
1.11%
0/0
BANKNIFTYLong15-10-2009 09:59:59
9212.8
15-10-2009 15:29:59
9307.15
1.02%4517.50
0.98%
50460639.99180087.506767.43-0.62%
1.07%
0/0
BANKNIFTYLong16-10-2009 09:59:59
9292.3
16-10-2009 15:29:59
9548.7
2.76%12620.00
2.72%
50464614.99192707.5067188.36-0.35%
2.79%
0/0
BANKNIFTYLong20-10-2009 10:04:59
9606.25
20-10-2009 13:14:59
9534.5
-0.75%-3787.50
-0.79%
50480312.50188920.0039-97.12-0.75%
0.25%
0/0
BANKNIFTYShort20-10-2009 13:14:59
9534.5
20-10-2009 15:29:59
9483.5
-0.53%2350.00
0.49%
50476725.00191270.002883.93-0.23%
1.10%
0/0
BANKNIFTYLong23-10-2009 09:59:59
9231.8
23-10-2009 13:54:59
9161.45
-0.76%-3717.50
-0.81%
50461589.99187552.5048-77.45-0.76%
0.32%
0/0
BANKNIFTYShort23-10-2009 13:54:59
9161.45
23-10-2009 15:29:59
9190.5
0.32%-1652.50
-0.36%
50458072.51185900.0020-82.62-0.53%
0.33%
0/0
BANKNIFTYLong28-10-2009 12:14:59
8631.55
28-10-2009 15:29:59
8620.3
-0.13%-762.50
-0.18%
50431577.49185137.5040-19.06-1.12%
0.57%
0/0
BANKNIFTYLong30-10-2009 09:59:59
8633.15
30-10-2009 12:44:59
8633.4
0.00%-187.50
-0.04%
50431657.52184950.0034-5.51-1.81%
1.10%
0/0
BANKNIFTYShort30-10-2009 12:44:59
8633.4
30-10-2009 15:29:59
8427.15
-2.39%10112.50
2.34%
50431670.02195062.5034297.43-0.06%
2.57%
0/0
BANKNIFTYLong04-11-2009 10:54:59
8398.9
04-11-2009 15:29:59
8501.65
1.22%4937.50
1.18%
50419945.02200000.005688.17-0.79%
1.45%
0/0
BANKNIFTYLong05-11-2009 09:59:59
8452.35
05-11-2009 10:14:59
8379.85
-0.86%-3825.00
-0.91%
50422617.48196175.004-956.25-0.86%
0.82%
0/0
BANKNIFTYShort05-11-2009 10:14:59
8379.85
05-11-2009 13:59:59
8461.05
0.97%-4260.00
-1.02%
50418992.48191915.0046-92.61-0.97%
0.72%
0/0
BANKNIFTYLong05-11-2009 13:59:59
8461.05
05-11-2009 15:29:59
8538.55
0.92%3675.00
0.87%
50423052.49195590.0019193.42-0.84%
1.22%
0/0
BANKNIFTYLong06-11-2009 09:59:59
8639.2
06-11-2009 15:29:59
8729.2
1.04%4300.00
1.00%
50431960.01199890.006764.18-0.31%
1.63%
0/0
BANKNIFTYLong09-11-2009 09:59:59
8798.7
09-11-2009 15:29:59
9143.05
3.91%17017.50
3.87%
50439935.01216907.5067253.99-0.55%
3.98%
0/0
BANKNIFTYLong10-11-2009 09:59:59
9239.9
10-11-2009 12:59:59
9166.6
-0.79%-3865.00
-0.84%
50461995.02213042.5037-104.46-0.79%
0.30%
0/0
BANKNIFTYShort10-11-2009 12:59:59
9166.6
10-11-2009 15:29:59
9173.2
0.07%-530.00
-0.12%
50458329.98212512.5031-17.10-0.51%
0.46%
0/0
BANKNIFTYLong11-11-2009 13:34:59
9257.45
11-11-2009 15:29:59
9346.75
0.96%4265.00
0.92%
50462872.51216777.5024177.71-0.41%
1.04%
0/0
BANKNIFTYLong12-11-2009 09:59:59
9315.35
12-11-2009 10:09:59
9249.15
-0.71%-3510.00
-0.75%
50465767.48213267.503-1170.00-0.71%
0.19%
0/0
BANKNIFTYShort12-11-2009 10:09:59
9249.15
12-11-2009 15:29:59
9116.35
-1.44%6440.00
1.39%
50462457.52219707.506599.08-0.64%
2.42%
0/0
BANKNIFTYLong13-11-2009 12:14:59
9209.65
13-11-2009 15:29:59
9149.55
-0.65%-3205.00
-0.70%
50460482.52216502.5040-80.13-0.89%
0.07%
0/0
BANKNIFTYLong16-11-2009 09:59:59
9304.45
16-11-2009 14:29:59
9268.3
-0.39%-2007.50
-0.43%
50465222.51214495.0055-36.50-1.10%
0.37%
0/0
BANKNIFTYShort16-11-2009 14:29:59
9268.3
16-11-2009 15:29:59
9244.95
-0.25%967.50
0.21%
50463414.99215462.501374.42-0.26%
0.25%
0/0
BANKNIFTYLong17-11-2009 14:54:59
9232.5
17-11-2009 15:29:59
9292
0.64%2775.00
0.60%
50461625.00218237.508346.88-0.42%
0.90%
0/0
BANKNIFTYLong18-11-2009 09:59:59
9258.05
18-11-2009 14:09:59
9215.8
-0.46%-2312.50
-0.50%
50462902.49215925.0051-45.34-0.46%
0.54%
0/0
BANKNIFTYShort18-11-2009 14:09:59
9215.8
18-11-2009 15:29:59
9218.7
0.03%-345.00
-0.07%
50460789.99215580.0017-20.29-0.46%
0.11%
0/0
BANKNIFTYLong20-11-2009 13:49:59
8992
20-11-2009 15:29:59
9235.6
2.71%11980.00
2.66%
50449600.00227560.0021570.48-0.51%
2.73%
0/0
BANKNIFTYLong23-11-2009 09:59:59
9286.2
23-11-2009 15:29:59
9244.75
-0.45%-2272.50
-0.49%
50464310.01225287.5067-33.92-0.68%
0.42%
0/0
BANKNIFTYLong25-11-2009 11:09:59
9289.1
25-11-2009 15:29:59
9304.95
0.17%592.50
0.13%
50464454.98225880.005311.18-0.33%
0.56%
0/0
BANKNIFTYLong26-11-2009 09:59:59
9282.85
26-11-2009 11:14:59
9248.35
-0.37%-1925.00
-0.41%
50464142.48223955.0016-120.31-0.37%
0.09%
0/0
BANKNIFTYShort26-11-2009 11:14:59
9248.35
26-11-2009 15:29:59
9062.8
-2.01%9077.50
1.96%
50462417.48233032.5052174.57-0.19%
2.14%
0/0
BANKNIFTYLong27-11-2009 13:59:59
8736.55
27-11-2009 15:29:59
8936.4
2.29%9792.50
2.24%
50436827.49242825.0019515.39-0.64%
2.90%
0/0
BANKNIFTYLong30-11-2009 09:59:59
9101.65
30-11-2009 15:24:59
9031.6
-0.77%-3702.50
-0.81%
50455082.52239122.5066-56.10-1.24%
0.40%
0/0
BANKNIFTYLong01-12-2009 11:14:59
9124.35
01-12-2009 15:29:59
9253.25
1.41%6245.00
1.37%
50456217.48245367.5052120.10-0.09%
1.49%
0/0
BANKNIFTYLong02-12-2009 09:59:59
9383.75
02-12-2009 15:29:59
9311.75
-0.77%-3800.00
-0.81%
50469187.50241567.5067-56.72-0.96%
0.25%
0/0
BANKNIFTYLong03-12-2009 10:19:59
9398.25
03-12-2009 14:34:59
9324.35
-0.79%-3895.00
-0.83%
50469912.50237672.5052-74.90-0.79%
0.40%
0/0
BANKNIFTYShort03-12-2009 14:34:59
9324.35
03-12-2009 15:29:59
9315.25
-0.10%255.00
0.05%
50466217.48237927.501221.25-0.72%
0.32%
0/0
BANKNIFTYLong08-12-2009 13:49:59
9219.7
08-12-2009 15:29:59
9287.95
0.74%3212.50
0.70%
50460985.01241140.0021152.98-0.37%
0.88%
0/0
BANKNIFTYLong09-12-2009 09:59:59
9247.6
09-12-2009 10:34:59
9215.55
-0.35%-1802.50
-0.39%
50462379.98239337.508-225.31-0.35%
0.20%
0/0
BANKNIFTYShort09-12-2009 10:34:59
9215.55
09-12-2009 15:29:59
9157.5
-0.63%2702.50
0.59%
50460777.49242040.006045.04-0.46%
1.04%
0/0
BANKNIFTYLong10-12-2009 12:19:59
9170
10-12-2009 15:29:59
9195.7
0.28%1085.00
0.24%
50458500.00243125.003927.82-0.25%
0.60%
0/0
BANKNIFTYLong11-12-2009 09:59:59
9278.95
11-12-2009 12:09:59
9204.45
-0.80%-3925.00
-0.85%
50463947.51239200.0027-145.37-1.14%
0.15%
0/0
BANKNIFTYShort11-12-2009 12:09:59
9204.45
11-12-2009 15:29:59
9086.5
-1.28%5697.50
1.24%
50460222.51244897.5041138.96-0.20%
1.63%
0/0
BANKNIFTYLong16-12-2009 14:09:59
8732.6
16-12-2009 15:29:59
8681.85
-0.58%-2737.50
-0.63%
50436629.98242160.0017-161.03-1.03%
0.18%
0/0
BANKNIFTYLong17-12-2009 09:59:59
8648.1
17-12-2009 10:19:59
8624.8
-0.27%-1365.00
-0.32%
50432404.98240795.005-273.00-0.29%
0.20%
0/0
BANKNIFTYShort17-12-2009 10:19:59
8624.8
17-12-2009 13:59:59
8692.8
0.79%-3600.00
-0.83%
50431239.99237195.0045-80.00-0.79%
0.44%
0/0
BANKNIFTYLong17-12-2009 13:59:59
8692.8
17-12-2009 15:29:59
8692.55
-0.00%-212.50
-0.05%
50434639.99236982.5019-11.18-0.28%
0.74%
0/0
BANKNIFTYLong18-12-2009 09:59:59
8655.15
18-12-2009 14:09:59
8625.55
-0.34%-1680.00
-0.39%
50432757.52235302.5051-32.94-0.38%
0.61%
0/0
BANKNIFTYShort18-12-2009 14:09:59
8625.55
18-12-2009 15:29:59
8581.25
-0.51%2015.00
0.47%
50431277.49237317.5017118.53-0.64%
0.51%
0/0
BANKNIFTYLong21-12-2009 11:54:59
8652.85
21-12-2009 15:29:59
8602.35
-0.58%-2725.00
-0.63%
50432642.48234592.5044-61.93-0.64%
0.12%
0/0
BANKNIFTYLong22-12-2009 09:59:59
8682.4
22-12-2009 15:29:59
8721.55
0.45%1757.50
0.40%
50434120.02236350.006726.23-0.41%
0.63%
0/0
BANKNIFTYLong23-12-2009 09:59:59
8774.1
23-12-2009 15:29:59
8923.15
1.70%7252.50
1.65%
50438704.98243602.5067108.25-0.60%
1.75%
0/0
BANKNIFTYLong24-12-2009 09:59:59
8956.2
24-12-2009 13:39:59
8907.25
-0.55%-2647.50
-0.59%
50447810.01240955.0045-58.83-0.68%
0.30%
0/0
BANKNIFTYShort24-12-2009 13:39:59
8907.25
24-12-2009 14:44:59
8997.35
1.01%-4705.00
-1.06%
50445362.50236250.0014-336.07-1.18%
0.10%
0/0
BANKNIFTYLong24-12-2009 14:44:59
8997.35
24-12-2009 15:29:59
8952.8
-0.50%-2427.50
-0.54%
50449867.48233822.5010-242.75-0.53%
0.03%
0/0
BANKNIFTYLong29-12-2009 09:59:59
8986.25
29-12-2009 15:29:59
8987.85
0.02%-120.00
-0.03%
50449312.50233702.5067-1.79-0.23%
0.63%
0/0
BANKNIFTYLong30-12-2009 09:59:59
9011.35
30-12-2009 10:34:59
8980.7
-0.34%-1732.50
-0.38%
50450567.48231970.008-216.56-0.36%
0.11%
0/0
BANKNIFTYShort30-12-2009 10:34:59
8980.7
30-12-2009 15:29:59
8997.9
0.19%-1060.00
-0.24%
50449035.01230910.0060-17.67-0.36%
0.48%
0/0
BANKNIFTYLong31-12-2009 09:59:59
9030.8
31-12-2009 15:04:59
9017.5
-0.15%-865.00
-0.19%
50451539.99230045.0062-13.95-0.18%
0.70%
0/0
BANKNIFTYLong04-01-2010 13:34:59
9102.75
04-01-2010 15:29:59
9116.25
0.15%475.00
0.10%
50455137.50230520.002419.79-0.21%
0.29%
0/0
BANKNIFTYLong05-01-2010 09:19:59
9171.35
05-01-2010 15:29:59
9189.4
0.20%702.50
0.15%
50458567.48231222.50759.37-0.15%
0.47%
0/0
BANKNIFTYLong06-01-2010 09:19:59
9197.15
06-01-2010 13:59:59
9186.15
-0.12%-750.00
-0.16%
50459857.52230472.5057-13.16-0.12%
0.74%
0/0
BANKNIFTYShort06-01-2010 13:59:59
9186.15
06-01-2010 15:29:59
9212.5
0.29%-1517.50
-0.33%
50459307.52228955.0019-79.87-0.56%
0.03%
0/0
BANKNIFTYLong08-01-2010 09:19:59
9184.85
08-01-2010 15:29:59
9174.7
-0.11%-707.50
-0.15%
50459242.48228247.5075-9.43-0.47%
0.15%
0/0
BANKNIFTYLong11-01-2010 09:19:59
9224.15
11-01-2010 14:29:59
9193.7
-0.33%-1722.50
-0.37%
50461207.52226525.0063-27.34-0.33%
0.26%
0/0
BANKNIFTYShort11-01-2010 14:29:59
9193.7
11-01-2010 15:29:59
9171.75
-0.24%897.50
0.20%
50459685.01227422.501369.04-0.11%
0.36%
0/0
BANKNIFTYLong13-01-2010 13:49:59
8892.75
13-01-2010 15:29:59
8919
0.30%1112.50
0.25%
50444637.50228535.002152.98-0.23%
0.51%
0/0
BANKNIFTYLong14-01-2010 09:19:59
9018.35
14-01-2010 12:19:59
8980.7
-0.42%-2082.50
-0.46%
50450917.48226452.5037-56.28-0.42%
0.24%
0/0
BANKNIFTYShort14-01-2010 12:19:59
8980.7
14-01-2010 15:29:59
8924.3
-0.63%2620.00
0.58%
50449035.01229072.503967.18-0.19%
1.09%
0/0
BANKNIFTYLong15-01-2010 12:04:59
8925.55
15-01-2010 15:29:59
8901.75
-0.27%-1390.00
-0.31%
50446277.49227682.5042-33.10-0.29%
0.64%
0/0
BANKNIFTYLong18-01-2010 09:59:59
8988.05
18-01-2010 15:29:59
9120.35
1.47%6415.00
1.43%
50449402.49234097.506795.75-0.34%
1.47%
0/0
BANKNIFTYLong19-01-2010 09:19:59
9120.7
19-01-2010 14:09:59
9151.3
0.34%1330.00
0.29%
50456035.01235427.505922.54-0.13%
0.90%
0/0
BANKNIFTYShort19-01-2010 14:09:59
9151.3
19-01-2010 15:29:59
9129.4
-0.24%895.00
0.20%
50457564.99236322.501752.65-0.29%
0.36%
0/0
BANKNIFTYLong22-01-2010 12:09:59
8869.6
22-01-2010 15:29:59
8753.7
-1.31%-5995.00
-1.35%
50443479.98230327.5041-146.22-1.33%
0.04%
0/0
BANKNIFTYLong25-01-2010 14:09:59
8730.8
25-01-2010 15:29:59
8704.65
-0.30%-1507.50
-0.35%
50436539.99228820.0017-88.68-0.61%
0.11%
0/0
BANKNIFTYLong28-01-2010 09:19:59
8388.6
28-01-2010 12:24:59
8417.35
0.34%1237.50
0.30%
50419429.98230057.503832.57-0.19%
1.28%
0/0
BANKNIFTYShort28-01-2010 12:24:59
8417.35
28-01-2010 15:29:59
8437.55
0.24%-1210.00
-0.29%
50420867.48228847.5038-31.84-0.61%
0.75%
0/0
BANKNIFTYLong29-01-2010 11:09:59
8447.5
29-01-2010 15:29:59
8631.4
2.18%8995.00
2.13%
50422375.00237842.5053169.72-1.64%
2.84%
0/0
BANKNIFTYLong01-02-2010 09:19:59
8588.8
01-02-2010 09:29:59
8519.95
-0.80%-3642.50
-0.85%
50429439.99234200.003-1214.17-0.80%
0.15%
0/0
BANKNIFTYShort01-02-2010 09:29:59
8519.95
01-02-2010 13:49:59
8705.9
2.18%-9497.50
-2.23%
50425997.51224702.5053-179.20-2.18%
0.29%
0/0
BANKNIFTYLong01-02-2010 13:49:59
8705.9
01-02-2010 15:29:59
8653.85
-0.60%-2802.50
-0.64%
50435295.02221900.0021-133.45-0.88%
0.07%
0/0
BANKNIFTYLong02-02-2010 09:19:59
8679.8
02-02-2010 10:04:59
8614.85
-0.75%-3447.50
-0.79%
50433989.99218452.5010-344.75-0.75%
0.22%
0/0
BANKNIFTYShort02-02-2010 10:04:59
8614.85
02-02-2010 15:29:59
8456.05
-1.84%7740.00
1.80%
50430742.48226192.5066117.27-0.23%
1.84%
0/0
BANKNIFTYLong03-02-2010 10:04:59
8564.45
03-02-2010 15:29:59
8620.2
0.65%2587.50
0.60%
50428222.51228780.006639.20-0.34%
1.15%
0/0
BANKNIFTYLong05-02-2010 14:44:59
8267.65
05-02-2010 15:29:59
8224.05
-0.53%-2380.00
-0.58%
50413382.52226400.0010-238.00-0.70%
0.10%
0/0
BANKNIFTYLong06-02-2010 11:04:59
8268.4
08-02-2010 11:09:59
8188.4
-0.97%-4200.00
-1.02%
50413420.02222200.0045-93.33-0.97%
1.07%
0/0
BANKNIFTYShort08-02-2010 11:09:59
8188.4
08-02-2010 13:29:59
8265.95
0.95%-4077.50
-1.00%
50409420.00218122.5029-140.60-1.04%
0.34%
0/0
BANKNIFTYLong08-02-2010 13:29:59
8265.95
08-02-2010 15:29:59
8342.4
0.92%3622.50
0.88%
50413297.51221745.0025144.90-0.10%
1.77%
0/0
BANKNIFTYLong09-02-2010 09:19:59
8300.55
09-02-2010 15:29:59
8382.65
0.99%3905.00
0.94%
50415027.49225650.007552.07-0.35%
1.44%
0/0
BANKNIFTYLong10-02-2010 09:19:59
8397.7
10-02-2010 09:44:59
8332.15
-0.78%-3477.50
-0.83%
50419885.01222172.506-579.58-0.78%
0.27%
0/0
BANKNIFTYShort10-02-2010 09:44:59
8332.15
10-02-2010 12:49:59
8407.5
0.90%-3967.50
-0.95%
50416607.52218205.0038-104.41-0.90%
0.10%
0/0
BANKNIFTYLong10-02-2010 12:49:59
8407.5
10-02-2010 14:29:59
8336.7
-0.84%-3740.00
-0.89%
50420375.00214465.0021-178.10-0.84%
0.20%
0/0
BANKNIFTYShort10-02-2010 14:29:59
8336.7
10-02-2010 15:29:59
8292.05
-0.54%2032.50
0.49%
50416835.01216497.5013156.35-0.51%
0.93%
0/0
BANKNIFTYLong11-02-2010 09:19:59
8404.15
11-02-2010 15:29:59
8369.35
-0.41%-1940.00
-0.46%
50420207.52214557.5075-25.87-0.41%
0.57%
0/0
BANKNIFTYLong15-02-2010 13:49:59
8351.2
15-02-2010 15:29:59
8316.7
-0.41%-1925.00
-0.46%
50417560.01212632.5021-91.67-0.60%
0.10%
0/0
BANKNIFTYLong16-02-2010 09:19:59
8313.75
16-02-2010 15:29:59
8429
1.39%5562.50
1.34%
50415687.50218195.007574.17-0.30%
1.39%
0/0
BANKNIFTYLong17-02-2010 09:19:59
8473.9
17-02-2010 12:39:59
8494.15
0.24%812.50
0.19%
50423695.02219007.504119.82-0.08%
0.77%
0/0
BANKNIFTYShort17-02-2010 12:39:59
8494.15
17-02-2010 14:39:59
8563.7
0.82%-3677.50
-0.87%
50424707.52215330.0025-147.10-0.82%
0.29%
0/0
BANKNIFTYLong17-02-2010 14:39:59
8563.7
17-02-2010 15:29:59
8553.25
-0.12%-722.50
-0.17%
50428185.01214607.5011-65.68-0.32%
0.06%
0/0
BANKNIFTYLong18-02-2010 09:19:59
8552.3
18-02-2010 13:49:59
8541.1
-0.13%-760.00
-0.18%
50427614.99213847.5055-13.82-0.34%
0.58%
0/0
BANKNIFTYShort18-02-2010 13:49:59
8541.1
18-02-2010 15:29:59
8559.35
0.21%-1112.50
-0.26%
50427054.98212735.0021-52.98-0.52%
0.03%
0/0
BANKNIFTYLong19-02-2010 14:19:59
8482.3
19-02-2010 15:29:59
8477.35
-0.06%-447.50
-0.11%
50424114.99212287.5015-29.83-0.33%
0.57%
0/0
BANKNIFTYLong22-02-2010 09:19:59
8591.9
22-02-2010 14:09:59
8537.75
-0.63%-2907.50
-0.68%
50429595.02209380.0059-49.28-0.63%
0.07%
0/0
BANKNIFTYShort22-02-2010 14:09:59
8537.75
22-02-2010 15:29:59
8477.6
-0.70%2807.50
0.66%
50426887.50212187.5017165.15-0.17%
0.70%
0/0
BANKNIFTYLong23-02-2010 09:29:59
8550.85
23-02-2010 14:59:59
8515
-0.42%-1992.50
-0.47%
50427542.48210195.0067-29.74-0.42%
0.32%
0/0
BANKNIFTYShort23-02-2010 14:59:59
8515
23-02-2010 15:29:59
8515.4
0.00%-220.00
-0.05%
50425750.00209975.007-31.43-0.15%
0.20%
0/0
BANKNIFTYLong25-02-2010 13:44:59
8522.75
25-02-2010 15:29:59
8544.3
0.25%877.50
0.21%
50426137.50210852.502239.89-0.30%
0.38%
0/0
BANKNIFTYLong26-02-2010 09:19:59
8564.7
26-02-2010 15:14:59
8720.7
1.82%7600.00
1.77%
50428235.01218452.5072105.56-0.44%
3.35%
0/0
BANKNIFTYLong02-03-2010 09:19:59
8906.7
02-03-2010 15:29:59
8943.45
0.41%1637.50
0.37%
50445335.01220090.007521.83-0.54%
0.41%
0/0
BANKNIFTYLong03-03-2010 09:19:59
8973.15
03-03-2010 15:29:59
9044.3
0.79%3357.50
0.75%
50448657.52223447.507544.77-0.05%
0.82%
0/0
BANKNIFTYLong04-03-2010 09:19:59
9067.25
04-03-2010 13:04:59
8994
-0.81%-3862.50
-0.85%
50453362.50219585.0046-83.97-0.85%
0.02%
0/0
BANKNIFTYShort04-03-2010 13:04:59
8994
04-03-2010 15:29:59
9014.45
0.23%-1222.50
-0.27%
50449700.00218362.5030-40.75-0.33%
0.32%
0/0
BANKNIFTYLong05-03-2010 09:19:59
9083.75
05-03-2010 12:09:59
9012.4
-0.79%-3767.50
-0.83%
50454187.50214595.0035-107.64-0.79%
0.13%
0/0
BANKNIFTYShort05-03-2010 12:09:59
9012.4
05-03-2010 14:19:59
9064.3
0.58%-2795.00
-0.62%
50450620.02211800.0027-103.52-0.58%
0.49%
0/0
BANKNIFTYLong05-03-2010 14:19:59
9064.3
05-03-2010 15:29:59
9035.8
-0.31%-1625.00
-0.36%
50453214.99210175.0015-108.33-0.42%
0.11%
0/0
BANKNIFTYLong08-03-2010 09:19:59
9124.65
08-03-2010 15:29:59
9140.05
0.17%570.00
0.12%
50456232.52210745.00757.60-0.34%
0.59%
0/0
BANKNIFTYLong09-03-2010 09:19:59
9146
09-03-2010 10:24:59
9105.55
-0.44%-2222.50
-0.49%
50457300.00208522.5014-158.75-0.44%
0.04%
0/0
BANKNIFTYShort09-03-2010 10:24:59
9105.55
09-03-2010 13:44:59
9152.05
0.51%-2525.00
-0.55%
50455277.49205997.5041-61.59-0.51%
0.35%
0/0
BANKNIFTYLong09-03-2010 13:44:59
9152.05
09-03-2010 15:29:59
9120.7
-0.34%-1767.50
-0.39%
50457602.49204230.0022-80.34-0.34%
0.27%
0/0
BANKNIFTYLong10-03-2010 09:19:59
9132.9
10-03-2010 13:44:59
9081.45
-0.56%-2772.50
-0.61%
50456645.02201457.5054-51.34-0.57%
0.25%
0/0
BANKNIFTYShort10-03-2010 13:44:59
9081.45
10-03-2010 15:29:59
9099.1
0.19%-1082.50
-0.24%
50454072.51200375.0022-49.20-0.63%
0.08%
0/0
BANKNIFTYLong11-03-2010 12:54:59
9155.9
11-03-2010 15:29:59
9219.2
0.69%2965.00
0.65%
50457795.02203340.003292.66-0.17%
0.69%
0/0
BANKNIFTYLong12-03-2010 09:19:59
9218.7
12-03-2010 11:59:59
9166.45
-0.57%-2812.50
-0.61%
50460935.01200527.5033-85.23-0.57%
0.11%
0/0
BANKNIFTYShort12-03-2010 11:59:59
9166.45
12-03-2010 15:29:59
9172.5
0.07%-502.50
-0.11%
50458322.51200025.0043-11.69-0.27%
0.23%
0/0
BANKNIFTYLong15-03-2010 13:19:59
9122.65
15-03-2010 15:29:59
9086.25
-0.40%-2020.00
-0.44%
50456132.52198005.0027-74.81-0.51%
0.02%
0/0
BANKNIFTYLong16-03-2010 13:49:59
9028.8
16-03-2010 15:29:59
9107.4
0.87%3730.00
0.83%
50451439.99201735.0021177.62-0.14%
1.03%
0/0
BANKNIFTYLong17-03-2010 09:19:59
9167.05
17-03-2010 15:29:59
9183.65
0.18%630.00
0.14%
50458352.49202365.00758.40-0.22%
0.59%
0/0
BANKNIFTYLong18-03-2010 09:19:59
9179.15
18-03-2010 15:29:59
9283.65
1.14%5025.00
1.09%
50458957.52207390.007567.00-0.08%
1.14%
0/0
BANKNIFTYLong19-03-2010 09:19:59
9256.35
19-03-2010 15:29:59
9262.9
0.07%127.50
0.03%
50462817.48207517.50751.70-0.26%
0.23%
0/0
BANKNIFTYLong23-03-2010 09:19:59
9239
23-03-2010 12:49:59
9183.5
-0.60%-2975.00
-0.64%
50461950.00204542.5043-69.19-0.60%
0.14%
0/0
BANKNIFTYShort23-03-2010 12:49:59
9183.5
23-03-2010 15:29:59
9221.2
0.41%-2085.00
-0.45%
50459175.00202457.5033-63.18-0.62%
0.19%
0/0
BANKNIFTYLong25-03-2010 14:04:59
9224.25
25-03-2010 15:29:59
9316.75
1.00%4425.00
0.96%
50461212.50206882.5018245.83-0.19%
1.28%
0/0
BANKNIFTYLong26-03-2010 09:19:59
9348.5
26-03-2010 15:29:59
9450.45
1.09%4897.50
1.05%
50467425.00211780.007565.30-0.23%
1.33%
0/0
BANKNIFTYLong29-03-2010 09:19:59
9471
29-03-2010 15:29:59
9525.55
0.58%2527.50
0.53%
50473550.00214307.507533.70-0.05%
1.14%
0/0
BANKNIFTYLong30-03-2010 09:19:59
9554.6
30-03-2010 14:09:59
9522.7
-0.33%-1795.00
-0.38%
50477729.98212512.5059-30.42-0.33%
0.35%
0/0
BANKNIFTYShort30-03-2010 14:09:59
9522.7
30-03-2010 15:29:59
9464.75
-0.61%2697.50
0.57%
50476135.01215210.0017158.68-0.17%
0.65%
0/0
BANKNIFTYLong31-03-2010 12:44:59
9509.2
31-03-2010 15:29:59
9470.15
-0.41%-2152.50
-0.45%
50475460.01213057.5034-63.31-0.66%
0.08%
0/0
BANKNIFTYLong01-04-2010 09:19:59
9496.45
01-04-2010 15:29:59
9507.15
0.11%335.00
0.07%
50474822.51213392.50754.47-0.54%
0.24%
0/0
BANKNIFTYLong05-04-2010 09:19:59
9603.3
05-04-2010 12:34:59
9586.5
-0.17%-1040.00
-0.22%
50480164.99212352.5040-26.00-0.17%
0.34%
0/0
BANKNIFTYShort05-04-2010 12:34:59
9586.5
05-04-2010 14:44:59
9654.75
0.71%-3612.50
-0.75%
50479325.00208740.0027-133.80-0.71%
0.05%
0/0
BANKNIFTYLong05-04-2010 14:44:59
9654.75
05-04-2010 15:29:59
9704
0.51%2262.50
0.47%
50482737.50211002.5010226.25-0.15%
0.51%
0/0
BANKNIFTYLong06-04-2010 09:19:59
9706.85
06-04-2010 15:29:59
9729.7
0.24%942.50
0.19%
50485342.48211945.007512.57-0.34%
0.68%
0/0
BANKNIFTYLong07-04-2010 09:19:59
9776.4
07-04-2010 12:29:59
9743
-0.34%-1870.00
-0.38%
50488820.02210075.0039-47.95-0.34%
0.17%
0/0
BANKNIFTYShort07-04-2010 12:29:59
9743
07-04-2010 15:29:59
9681.6
-0.63%2870.00
0.59%
50487150.00212945.003777.57-0.09%
1.06%
0/0
BANKNIFTYLong09-04-2010 09:19:59
9573.65
09-04-2010 15:29:59
9662.95
0.93%4265.00
0.89%
50478682.52217210.007556.87-0.30%
1.18%
0/0
BANKNIFTYLong15-04-2010 09:19:59
9524.1
15-04-2010 13:34:59
9422.8
-1.06%-5265.00
-1.11%
50476204.98211945.0052-101.25-1.06%
0.15%
0/0
BANKNIFTYShort15-04-2010 13:34:59
9422.8
15-04-2010 15:29:59
9342.35
-0.85%3822.50
0.81%
50471139.99215767.5024159.27-0.19%
0.98%
0/0
BANKNIFTYLong16-04-2010 10:19:59
9396.35
16-04-2010 15:29:59
9335.95
-0.64%-3220.00
-0.69%
50469817.48212547.5063-51.11-0.75%
0.15%
0/0
BANKNIFTYLong19-04-2010 12:59:59
9294.65
19-04-2010 15:29:59
9299.75
0.05%55.00
0.01%
50464732.52212602.50311.77-0.22%
0.67%
0/0
BANKNIFTYLong20-04-2010 09:19:59
9332.4
20-04-2010 14:29:59
9430.7
1.05%4715.00
1.01%
50466620.02217317.506374.84-0.07%
1.82%
0/0
BANKNIFTYShort20-04-2010 14:29:59
9430.7
20-04-2010 15:29:59
9453.4
0.24%-1335.00
-0.28%
50471535.01215982.5013-102.69-0.30%
0.30%
0/0
BANKNIFTYLong21-04-2010 09:19:59
9530.65
21-04-2010 13:49:59
9518.3
-0.13%-817.50
-0.17%
50476532.52215165.0055-14.86-0.16%
0.46%
0/0
BANKNIFTYShort21-04-2010 13:49:59
9518.3
21-04-2010 15:29:59
9545.45
0.29%-1557.50
-0.33%
50475914.99213607.5021-74.17-0.48%
0.02%
0/0
BANKNIFTYLong22-04-2010 11:14:59
9608.25
22-04-2010 15:09:59
9652.1
0.46%1992.50
0.41%
50480412.50215600.004841.51-0.43%
1.36%
0/0
BANKNIFTYLong23-04-2010 09:19:59
9726.3
23-04-2010 15:29:59
9818.7
0.95%4420.00
0.91%
50486314.99220020.007558.93-0.34%
1.01%
0/0
BANKNIFTYLong26-04-2010 09:19:59
9890.2
26-04-2010 15:29:59
9836.55
-0.54%-2882.50
-0.58%
50494510.01217137.5075-38.43-0.66%
0.16%
0/0
BANKNIFTYLong29-04-2010 09:44:59
9713.25
29-04-2010 15:29:59
9814
1.04%4837.50
1.00%
50485662.50221975.007069.11-0.15%
1.07%
0/0
BANKNIFTYLong30-04-2010 09:19:59
9886.15
30-04-2010 15:29:59
9853.45
-0.33%-1835.00
-0.37%
50494307.52220140.0075-24.47-0.38%
0.37%
0/0
BANKNIFTYLong05-05-2010 11:49:59
9536.55
05-05-2010 15:29:59
9608.1
0.75%3377.50
0.71%
50476827.49223517.504575.06-0.80%
0.75%
0/0
BANKNIFTYLong06-05-2010 09:19:59
9582.25
06-05-2010 12:04:59
9505.45
-0.80%-4040.00
-0.84%
50479112.50219477.5034-118.82-0.80%
0.22%
0/0
BANKNIFTYShort06-05-2010 12:04:59
9505.45
06-05-2010 14:24:59
9586.1
0.85%-4232.50
-0.89%
50475272.51215245.0029-145.95-0.85%
0.59%
0/0
BANKNIFTYLong06-05-2010 14:24:59
9586.1
06-05-2010 15:29:59
9580.25
-0.06%-492.50
-0.10%
50479304.98214752.5014-35.18-0.25%
0.43%
0/0
BANKNIFTYLong10-05-2010 09:19:59
9425.25
10-05-2010 15:29:59
9680.85
2.71%12580.00
2.67%
50471262.50227332.5075167.73-0.15%
2.71%
0/0
BANKNIFTYLong11-05-2010 09:19:59
9697.05
11-05-2010 11:59:59
9618.05
-0.81%-4150.00
-0.86%
50484852.49223182.5033-125.76-0.81%
0.38%
0/0
BANKNIFTYShort11-05-2010 11:59:59
9618.05
11-05-2010 15:29:59
9620.85
0.03%-340.00
-0.07%
50480902.49222842.5043-7.91-0.77%
0.25%
0/0
BANKNIFTYLong12-05-2010 13:39:59
9714.45
12-05-2010 15:29:59
9717.2
0.03%-62.50
-0.01%
50485722.51222780.0023-2.72-0.39%
0.27%
0/0
BANKNIFTYLong13-05-2010 09:19:59
9801.9
13-05-2010 13:14:59
9797.05
-0.05%-442.50
-0.09%
50490095.02222337.5048-9.22-0.06%
0.48%
0/0
BANKNIFTYShort13-05-2010 13:14:59
9797.05
13-05-2010 15:29:59
9771.75
-0.26%1065.00
0.22%
50489852.49223402.502838.04-0.09%
0.49%
0/0
BANKNIFTYLong17-05-2010 12:49:59
9401.55
17-05-2010 15:29:59
9517.45
1.23%5595.00
1.19%
50470077.49228997.5033169.55-0.20%
1.59%
0/0
BANKNIFTYLong18-05-2010 09:19:59
9499.8
18-05-2010 15:04:59
9477.5
-0.23%-1315.00
-0.28%
50474989.99227682.5070-18.79-0.73%
0.76%
0/0
BANKNIFTYLong20-05-2010 13:04:59
9207.65
20-05-2010 14:49:59
9124.4
-0.90%-4362.50
-0.95%
50460382.52223320.0022-198.30-0.90%
0.48%
0/0
BANKNIFTYShort20-05-2010 14:49:59
9124.4
20-05-2010 15:29:59
9199.45
0.82%-3952.50
-0.87%
50456220.02219367.509-439.17-0.82%
-0.00%
0/0
BANKNIFTYLong21-05-2010 12:34:59
9127.75
21-05-2010 15:29:59
9128.8
0.01%-147.50
-0.03%
50456387.50219220.0036-4.10-0.78%
0.52%
0/0
BANKNIFTYLong24-05-2010 09:19:59
9220.65
24-05-2010 13:19:59
9212.15
-0.09%-625.00
-0.14%
50461032.52218595.0049-12.76-0.09%
0.72%
0/0
BANKNIFTYShort24-05-2010 13:19:59
9212.15
24-05-2010 15:29:59
9045.55
-1.81%8130.00
1.77%
50460607.52226725.0027301.11-0.33%
1.81%
0/0
BANKNIFTYLong26-05-2010 09:19:59
8985.25
26-05-2010 11:34:59
8954
-0.35%-1762.50
-0.39%
50449262.50224962.5028-62.95-0.35%
0.53%
0/0
BANKNIFTYShort26-05-2010 11:34:59
8954
26-05-2010 14:49:59
9010.9
0.64%-3045.00
-0.68%
50447700.00221917.5040-76.12-0.64%
0.33%
0/0
BANKNIFTYLong26-05-2010 14:49:59
9010.9
26-05-2010 15:29:59
9020.15
0.10%262.50
0.06%
50450545.02222180.00929.17-0.15%
0.30%
0/0
BANKNIFTYLong27-05-2010 09:19:59
8976
27-05-2010 15:29:59
9270.15
3.28%14507.50
3.23%
50448800.00236687.5075193.43-0.12%
3.52%
0/0
BANKNIFTYLong28-05-2010 09:19:59
9316.6
28-05-2010 11:44:59
9234.35
-0.88%-4312.50
-0.93%
50465829.98232375.0030-143.75-0.92%
0.30%
0/0
BANKNIFTYShort28-05-2010 11:44:59
9234.35
28-05-2010 14:39:59
9339.85
1.14%-5475.00
-1.19%
50461717.48226900.0036-152.08-1.14%
0.20%
0/0
BANKNIFTYLong28-05-2010 14:39:59
9339.85
28-05-2010 15:29:59
9294.7
-0.48%-2457.50
-0.53%
50466992.48224442.5011-223.41-0.48%
0.01%
0/0
BANKNIFTYLong31-05-2010 09:19:59
9283.1
31-05-2010 15:29:59
9361.25
0.84%3707.50
0.80%
50464154.98228150.007549.43-0.27%
1.10%
0/0
BANKNIFTYLong01-06-2010 09:19:59
9322.7
01-06-2010 10:09:59
9281.5
-0.44%-2260.00
-0.48%
50466135.01225890.0011-205.45-0.44%
0.08%
0/0
BANKNIFTYShort01-06-2010 10:09:59
9281.5
01-06-2010 15:29:59
9097.9
-1.98%8980.00
1.94%
50464075.00234870.0065138.15-0.17%
2.03%
0/0
BANKNIFTYLong03-06-2010 09:19:59
9320.35
03-06-2010 15:29:59
9376.8
0.61%2622.50
0.56%
50466017.48237492.507534.97-0.09%
0.90%
0/0
BANKNIFTYLong04-06-2010 09:19:59
9381.8
04-06-2010 15:29:59
9457.15
0.80%3567.50
0.76%
50469089.99241060.007547.57-0.17%
1.16%
0/0
BANKNIFTYLong07-06-2010 13:04:59
9294.3
07-06-2010 15:29:59
9297.9
0.04%-20.00
-0.00%
50464714.99241040.0030-0.67-0.45%
0.36%
0/0
BANKNIFTYLong08-06-2010 09:19:59
9345.25
08-06-2010 13:44:59
9334.75
-0.11%-725.00
-0.16%
50467262.50240315.0054-13.43-0.12%
0.45%
0/0
BANKNIFTYShort08-06-2010 13:44:59
9334.75
08-06-2010 15:29:59
9194.6
-1.50%6807.50
1.46%
50466737.50247122.5022309.43-0.07%
2.05%
0/0
BANKNIFTYLong09-06-2010 11:34:59
9274.8
09-06-2010 13:54:59
9226.4
-0.52%-2620.00
-0.56%
50463739.99244502.5029-90.34-0.52%
0.72%
0/0
BANKNIFTYShort09-06-2010 13:54:59
9226.4
09-06-2010 15:29:59
9248.5
0.24%-1305.00
-0.28%
50461320.02243197.5020-65.25-0.70%
0.40%
0/0
BANKNIFTYLong10-06-2010 14:09:59
9330.35
10-06-2010 15:29:59
9339.4
0.10%252.50
0.05%
50466517.48243450.001714.85-0.36%
0.40%
0/0
BANKNIFTYLong11-06-2010 09:19:59
9435.55
11-06-2010 13:09:59
9392.1
-0.46%-2372.50
-0.50%
50471777.49241077.5047-50.48-0.46%
0.29%
0/0
BANKNIFTYShort11-06-2010 13:09:59
9392.1
11-06-2010 15:29:59
9446.25
0.58%-2907.50
-0.62%
50469604.98238170.0029-100.26-0.76%
0.06%
0/0
BANKNIFTYLong14-06-2010 09:19:59
9522.2
14-06-2010 12:29:59
9502.9
-0.20%-1165.00
-0.24%
50476110.01237005.0039-29.87-0.20%
0.24%
0/0
BANKNIFTYShort14-06-2010 12:29:59
9502.9
14-06-2010 14:44:59
9544.25
0.44%-2267.50
-0.48%
50475145.02234737.5028-80.98-0.44%
0.36%
0/0
BANKNIFTYLong14-06-2010 14:44:59
9544.25
14-06-2010 15:29:59
9527.05
-0.18%-1060.00
-0.22%
50477212.50233677.5010-106.00-0.20%
0.06%
0/0
BANKNIFTYLong15-06-2010 09:19:59
9499.95
15-06-2010 09:49:59
9475.9
-0.25%-1402.50
-0.30%
50474997.51232275.007-200.36-0.25%
0.16%
0/0
BANKNIFTYShort15-06-2010 09:49:59
9475.9
15-06-2010 13:24:59
9491.2
0.16%-965.00
-0.20%
50473795.02231310.0044-21.93-0.20%
0.56%
0/0
BANKNIFTYLong15-06-2010 13:24:59
9491.2
15-06-2010 15:29:59
9559.35
0.72%3207.50
0.68%
50474560.01234517.5026123.37-0.10%
0.79%
0/0
BANKNIFTYLong16-06-2010 09:19:59
9609.4
16-06-2010 13:19:59
9539.3
-0.73%-3705.00
-0.77%
50480470.02230812.5049-75.61-0.73%
0.06%
0/0
BANKNIFTYShort16-06-2010 13:19:59
9539.3
16-06-2010 15:29:59
9568.1
0.30%-1640.00
-0.34%
50476964.99229172.5027-60.74-0.74%
0.12%
0/0
BANKNIFTYLong18-06-2010 09:19:59
9588.2
18-06-2010 15:29:59
9566.1
-0.23%-1305.00
-0.27%
50479410.01227867.5075-17.40-0.46%
0.24%
0/0
BANKNIFTYLong21-06-2010 09:19:59
9678.45
21-06-2010 15:29:59
9746.5
0.70%3202.50
0.66%
50483922.51231070.007542.70-0.06%
1.19%
0/0
BANKNIFTYLong23-06-2010 12:49:59
9705.35
23-06-2010 15:29:59
9731.15
0.27%1090.00
0.22%
50485267.48232160.003333.03-0.37%
0.40%
0/0
BANKNIFTYLong24-06-2010 09:19:59
9704.35
24-06-2010 13:19:59
9663
-0.43%-2267.50
-0.47%
50485217.48229892.5049-46.28-0.43%
0.28%
0/0
BANKNIFTYShort24-06-2010 13:19:59
9663
24-06-2010 15:29:59
9649.2
-0.14%490.00
0.10%
50483150.00230382.502718.15-0.31%
0.47%
0/0
BANKNIFTYLong25-06-2010 13:04:59
9597.55
25-06-2010 14:09:59
9517.85
-0.83%-4185.00
-0.87%
50479877.49226197.5014-298.93-0.83%
0.15%
0/0
BANKNIFTYShort25-06-2010 14:09:59
9517.85
25-06-2010 15:29:59
9443.05
-0.79%3540.00
0.74%
50475892.48229737.5017208.24-0.33%
0.93%
0/0
BANKNIFTYLong28-06-2010 14:04:59
9516.2
28-06-2010 15:29:59
9547.25
0.33%1352.50
0.28%
50475810.01231090.001875.14-0.15%
0.38%
0/0
BANKNIFTYLong30-06-2010 12:09:59
9421.6
30-06-2010 15:29:59
9479.05
0.61%2672.50
0.57%
50471079.98233762.504165.18-0.70%
0.61%
0/0
BANKNIFTYLong02-07-2010 09:19:59
9406.55
02-07-2010 11:24:59
9330.3
-0.81%-4012.50
-0.85%
50470327.49229750.0026-154.33-0.81%
0.04%
0/0
BANKNIFTYShort02-07-2010 11:24:59
9330.3
02-07-2010 15:29:59
9343
0.14%-835.00
-0.18%
50466514.99228915.0050-16.70-0.67%
-0.00%
0/0
BANKNIFTYLong05-07-2010 11:39:59
9402.5
05-07-2010 15:29:59
9384.9
-0.19%-1080.00
-0.23%
50470125.00227835.0047-22.98-0.39%
0.14%
0/0
BANKNIFTYLong06-07-2010 09:19:59
9407
06-07-2010 15:29:59
9539.1
1.40%6405.00
1.36%
50470350.00234240.007585.40-0.18%
1.68%
0/0
BANKNIFTYLong07-07-2010 13:39:59
9500.45
07-07-2010 14:24:59
9445
-0.58%-2972.50
-0.63%
50475022.51231267.5010-297.25-0.58%
0.03%
0/0
BANKNIFTYShort07-07-2010 14:24:59
9445
07-07-2010 15:29:59
9445.3
0.00%-215.00
-0.05%
50472250.00231052.5014-15.36-0.19%
0.15%
0/0
BANKNIFTYLong08-07-2010 09:19:59
9553.35
08-07-2010 13:49:59
9569.25
0.17%595.00
0.12%
50477667.48231647.505510.82-0.02%
0.65%
0/0
BANKNIFTYShort08-07-2010 13:49:59
9569.25
08-07-2010 15:29:59
9560.1
-0.10%257.50
0.05%
50478462.50231905.002112.26-0.13%
0.11%
0/0
BANKNIFTYLong09-07-2010 09:19:59
9643.95
09-07-2010 15:29:59
9724.8
0.84%3842.50
0.80%
50482197.51235747.507551.23-0.17%
0.85%
0/0
BANKNIFTYLong12-07-2010 09:19:59
9781.55
12-07-2010 15:29:59
9835.7
0.55%2507.50
0.51%
50489077.49238255.007533.43-0.25%
0.85%
0/0
BANKNIFTYLong13-07-2010 09:19:59
9834.95
13-07-2010 15:29:59
9939.3
1.06%5017.50
1.02%
50491747.51243272.507566.90-0.14%
1.06%
0/0
BANKNIFTYLong14-07-2010 09:19:59
10041
14-07-2010 12:44:59
9994.1
-0.47%-2547.50
-0.51%
50502052.49240725.0042-60.65-0.47%
0.21%
0/0
BANKNIFTYShort14-07-2010 12:44:59
9994.1
14-07-2010 15:29:59
9938.65
-0.55%2572.50
0.51%
50499704.98243297.503475.66-0.31%
0.66%
0/0
BANKNIFTYLong16-07-2010 09:34:59
9984.6
16-07-2010 15:29:59
10004
0.19%772.50
0.15%
50499229.98244070.007210.73-0.13%
0.42%
0/0
BANKNIFTYLong19-07-2010 09:19:59
10005.3
19-07-2010 13:39:59
10010.3
0.05%47.50
0.01%
50500267.48244117.50530.90-0.09%
0.73%
0/0
BANKNIFTYShort19-07-2010 13:39:59
10010.3
19-07-2010 15:29:59
10042.2
0.32%-1795.00
-0.36%
50500514.99242322.5023-78.04-0.43%
0.06%
0/0
BANKNIFTYLong20-07-2010 09:19:59
10065
20-07-2010 13:34:59
10012
-0.53%-2850.00
-0.57%
50503247.51239472.5052-54.81-0.53%
0.09%
0/0
BANKNIFTYShort20-07-2010 13:34:59
10012
20-07-2010 15:29:59
9955.75
-0.56%2610.00
0.52%
50500597.51242082.5024108.75-0.20%
0.56%
0/0
BANKNIFTYLong21-07-2010 09:19:59
9996.75
21-07-2010 15:29:59
9983.8
-0.13%-847.50
-0.17%
50499837.50241235.0075-11.30-0.56%
0.11%
0/0
BANKNIFTYLong22-07-2010 09:19:59
9952.05
22-07-2010 09:24:59
9929.35
-0.23%-1335.00
-0.27%
50497602.49239900.002-667.50-0.23%
0.09%
0/0
BANKNIFTYShort22-07-2010 09:24:59
9929.35
22-07-2010 14:19:59
9987.5
0.59%-3107.50
-0.63%
50496467.48236792.5060-51.79-0.59%
0.15%
0/0
BANKNIFTYLong22-07-2010 14:19:59
9987.5
22-07-2010 15:29:59
10053.1
0.66%3080.00
0.62%
50499375.00239872.5015205.33-0.52%
0.82%
0/0
BANKNIFTYLong23-07-2010 09:19:59
10065.4
23-07-2010 11:34:59
10061
-0.04%-420.00
-0.08%
50503270.02239452.5028-15.00-0.04%
0.54%
0/0
BANKNIFTYShort23-07-2010 11:34:59
10061
23-07-2010 15:29:59
10093.7
0.32%-1832.50
-0.36%
50503050.00237620.0048-38.18-0.42%
0.26%
0/0
BANKNIFTYLong27-07-2010 11:44:59
10085.6
27-07-2010 15:29:59
10086.8
0.01%-137.50
-0.03%
50504279.98237482.5046-2.99-0.38%
0.43%
0/0
BANKNIFTYLong28-07-2010 12:14:59
10112.7
28-07-2010 13:29:59
10036.2
-0.76%-4025.00
-0.80%
50505632.52233457.5016-251.56-0.76%
0.04%
0/0
BANKNIFTYShort28-07-2010 13:29:59
10036.2
28-07-2010 15:29:59
10069.3
0.33%-1855.00
-0.37%
50501807.52231602.5025-74.20-0.45%
0.12%
0/0
BANKNIFTYLong29-07-2010 12:39:59
10111.9
29-07-2010 15:29:59
10172.3
0.60%2822.50
0.56%
50505595.02234425.003580.64-0.34%
0.94%
0/0
BANKNIFTYLong30-07-2010 09:19:59
10143.2
30-07-2010 14:09:59
10169
0.25%1092.50
0.22%
50507160.01235517.505918.52-0.15%
0.99%
0/0
BANKNIFTYShort30-07-2010 14:09:59
10169
30-07-2010 15:29:59
10151.7
-0.17%670.00
0.13%
50508452.49236187.501739.41-0.27%
0.18%
0/0
BANKNIFTYLong02-08-2010 09:19:59
10306.4
02-08-2010 15:29:59
10436.4
1.26%6300.00
1.22%
50515320.02242487.507584.00-0.15%
1.26%
0/0
BANKNIFTYLong03-08-2010 09:19:59
10493.5
03-08-2010 15:29:59
10494.8
0.01%-132.50
-0.03%
50524675.00242355.0075-1.77-0.24%
0.47%
0/0
BANKNIFTYLong04-08-2010 09:19:59
10490.8
04-08-2010 09:44:59
10457.7
-0.32%-1857.50
-0.35%
50524539.99240497.506-309.58-0.32%
0.17%
0/0
BANKNIFTYShort04-08-2010 09:44:59
10457.7
04-08-2010 15:29:59
10490.7
0.32%-1850.00
-0.35%
50522882.52238647.5070-26.43-0.49%
0.43%
0/0
BANKNIFTYLong05-08-2010 09:19:59
10476.3
05-08-2010 14:44:59
10482.6
0.06%112.50
0.02%
50523817.48238760.00661.70-0.02%
0.60%
0/0
BANKNIFTYShort05-08-2010 14:44:59
10482.6
05-08-2010 15:29:59
10469.5
-0.12%455.00
0.09%
50524129.98239215.001045.50-0.02%
0.35%
0/0
BANKNIFTYLong09-08-2010 09:54:59
10469.3
09-08-2010 15:29:59
10518
0.46%2232.50
0.43%
50523467.48241447.506832.83-0.17%
0.62%
0/0
BANKNIFTYLong10-08-2010 09:19:59
10485.8
10-08-2010 14:59:59
10505
0.18%755.00
0.14%
50524292.48242202.506910.94-0.03%
0.89%
0/0
BANKNIFTYShort10-08-2010 14:59:59
10505
10-08-2010 15:29:59
10522.7
0.17%-1085.00
-0.21%
50525247.51241117.507-155.00-0.23%
0.07%
0/0
BANKNIFTYLong12-08-2010 12:44:59
10476.5
12-08-2010 15:29:59
10598
1.16%5870.00
1.12%
50523827.49246987.5034172.65-0.35%
1.31%
0/0
BANKNIFTYLong13-08-2010 09:19:59
10719.1
13-08-2010 15:29:59
10745.4
0.25%1115.00
0.21%
50535954.98248102.507514.87-0.22%
0.59%
0/0
BANKNIFTYLong16-08-2010 09:19:59
10738.2
16-08-2010 13:29:59
10700.4
-0.35%-2090.00
-0.39%
50536910.01246012.5051-40.98-0.35%
0.25%
0/0
BANKNIFTYShort16-08-2010 13:29:59
10700.4
16-08-2010 15:29:59
10668.4
-0.30%1400.00
0.26%
50535020.02247412.502556.00-0.16%
0.51%
0/0
BANKNIFTYLong17-08-2010 09:19:59
10758.3
17-08-2010 15:29:59
10803.1
0.42%2040.00
0.38%
50537914.99249452.507527.20-0.18%
0.48%
0/0
BANKNIFTYLong18-08-2010 09:19:59
10815.8
18-08-2010 12:24:59
10791.6
-0.22%-1407.50
-0.26%
50540787.50248045.0038-37.04-0.22%
0.32%
0/0
BANKNIFTYShort18-08-2010 12:24:59
10791.6
18-08-2010 14:49:59
10863.9
0.67%-3815.00
-0.71%
50539579.98244230.0030-127.17-0.67%
0.32%
0/0
BANKNIFTYLong18-08-2010 14:49:59
10863.9
18-08-2010 15:29:59
10926
0.57%2907.50
0.54%
50543195.02247137.509323.06-0.40%
0.57%
0/0
BANKNIFTYLong19-08-2010 09:19:59
10896.2
19-08-2010 15:29:59
11108.1
1.94%10395.00
1.91%
50544810.01257532.5075138.60-0.00%
2.12%
0/0
BANKNIFTYLong20-08-2010 09:19:59
11081.8
20-08-2010 12:29:59
11023
-0.53%-3145.00
-0.57%
50554092.48254387.5039-80.64-0.53%
0.21%
0/0
BANKNIFTYShort20-08-2010 12:29:59
11023
20-08-2010 15:29:59
11021.3
-0.01%-120.00
-0.02%
50551147.51254267.5037-3.24-0.35%
0.16%
0/0
BANKNIFTYLong23-08-2010 14:19:59
11046.5
23-08-2010 15:29:59
11078.3
0.29%1395.00
0.25%
50552322.51255662.501593.00-0.29%
0.63%
0/0
BANKNIFTYLong24-08-2010 09:19:59
11095.5
24-08-2010 10:14:59
11001.8
-0.84%-4885.00
-0.88%
50554775.00250777.5012-407.08-0.84%
0.27%
0/0
BANKNIFTYShort24-08-2010 10:14:59
11001.8
24-08-2010 15:29:59
11042
0.37%-2210.00
-0.40%
50550089.99248567.5064-34.53-0.57%
0.20%
0/0
BANKNIFTYLong25-08-2010 13:24:59
11002.8
25-08-2010 15:19:59
10931.3
-0.65%-3777.50
-0.69%
50550139.99244790.0024-157.40-0.68%
0.08%
0/0
BANKNIFTYLong26-08-2010 10:59:59
11012.9
26-08-2010 13:59:59
10992.4
-0.19%-1225.00
-0.22%
50550645.02243565.0037-33.11-0.19%
0.27%
0/0
BANKNIFTYShort26-08-2010 13:59:59
10992.4
26-08-2010 15:29:59
10977.1
-0.14%565.00
0.10%
50549620.02244130.001929.74-0.18%
0.41%
0/0
BANKNIFTYLong30-08-2010 09:19:59
10842.5
30-08-2010 12:54:59
10759.5
-0.77%-4352.50
-0.80%
50542127.49239777.5044-98.92-0.77%
0.18%
0/0
BANKNIFTYShort30-08-2010 12:54:59
10759.5
30-08-2010 15:29:59
10765.2
0.05%-485.00
-0.09%
50537975.00239292.5032-15.16-0.22%
0.82%
0/0
BANKNIFTYLong01-09-2010 09:19:59
10804.8
01-09-2010 13:09:59
10792.5
-0.11%-812.50
-0.15%
50540237.50238480.0047-17.29-0.20%
0.54%
0/0
BANKNIFTYShort01-09-2010 13:09:59
10792.5
01-09-2010 14:14:59
10863.8
0.66%-3767.50
-0.70%
50539625.00234712.5014-269.11-0.66%
0.12%
0/0
BANKNIFTYLong01-09-2010 14:14:59
10863.8
01-09-2010 15:29:59
10887.7
0.22%990.00
0.18%
50543192.48235702.501661.87-0.16%
0.28%
0/0
BANKNIFTYLong02-09-2010 09:19:59
10971.4
02-09-2010 15:29:59
10965.1
-0.06%-515.00
-0.09%
50548570.02235187.5075-6.87-0.30%
0.28%
0/0
BANKNIFTYLong03-09-2010 09:19:59
10971.3
03-09-2010 15:29:59
10961.4
-0.09%-697.50
-0.13%
50548567.48234490.0075-9.30-0.30%
0.41%
0/0
BANKNIFTYLong06-09-2010 09:19:59
11077.1
06-09-2010 15:29:59
11213
1.23%6597.50
1.19%
50553854.98241087.507587.97-0.09%
1.66%
0/0
BANKNIFTYLong07-09-2010 09:19:59
11218.7
07-09-2010 15:29:59
11173.2
-0.41%-2472.50
-0.44%
50560932.52238615.0075-32.97-0.55%
0.13%
0/0
BANKNIFTYLong08-09-2010 10:59:59
11208
08-09-2010 13:44:59
11156.3
-0.46%-2782.50
-0.50%
50560400.00235832.5034-81.84-0.46%
0.43%
0/0
BANKNIFTYShort08-09-2010 13:44:59
11156.3
08-09-2010 15:29:59
11194.1
0.34%-2087.50
-0.37%
50557817.48233745.0022-94.89-0.34%
0.14%
0/0
BANKNIFTYLong09-09-2010 09:19:59
11304
09-09-2010 15:29:59
11409.8
0.94%5095.00
0.90%
50565197.51238840.007567.93-0.13%
1.46%
0/0
BANKNIFTYLong13-09-2010 09:39:59
11747.8
13-09-2010 15:29:59
11870.5
1.04%5937.50
1.01%
50587389.99244777.507183.63-2.20%
1.34%
0/0
BANKNIFTYLong14-09-2010 09:19:59
11950.8
14-09-2010 10:34:59
11909.4
-0.35%-2272.50
-0.38%
50597542.48242505.0016-142.03-0.35%
0.77%
0/0
BANKNIFTYShort14-09-2010 10:34:59
11909.4
14-09-2010 15:29:59
11925.2
0.13%-990.00
-0.17%
50595470.02241515.0060-16.50-0.59%
0.13%
0/0
BANKNIFTYLong15-09-2010 09:19:59
12000.6
15-09-2010 12:14:59
11933.5
-0.56%-3552.50
-0.59%
50600029.98237962.5036-98.68-0.62%
0.18%
0/0
BANKNIFTYShort15-09-2010 12:14:59
11933.5
15-09-2010 15:29:59
12000.8
0.56%-3565.00
-0.60%
50596677.49234397.5040-89.13-0.57%
0.08%
0/0
BANKNIFTYLong16-09-2010 09:24:59
12115
16-09-2010 12:04:59
11980.3
-1.11%-6932.50
-1.14%
50605750.00227465.0033-210.08-1.11%
0.03%
0/0
BANKNIFTYShort16-09-2010 12:04:59
11980.3
16-09-2010 13:09:59
12221.6
2.01%-12262.50
-2.05%
50599017.48215202.5014-875.89-2.01%
0.16%
0/0
BANKNIFTYLong16-09-2010 13:09:59
12221.6
16-09-2010 14:44:59
12064
-1.29%-8080.00
-1.32%
50611079.98207122.5020-404.00-1.29%
0.12%
0/0
BANKNIFTYShort16-09-2010 14:44:59
12064
16-09-2010 15:29:59
12045.7
-0.15%717.50
0.12%
50603200.00207840.001071.75-0.37%
0.50%
0/0
BANKNIFTYLong20-09-2010 14:54:59
12203.1
20-09-2010 15:29:59
12284.2
0.66%3852.50
0.63%
50610154.98211692.508481.56-0.71%
0.66%
0/0
BANKNIFTYLong21-09-2010 09:19:59
12317.5
21-09-2010 15:29:59
12235.2
-0.67%-4320.00
-0.70%
50615877.49207372.5075-57.60-1.17%
0.12%
0/0
BANKNIFTYLong22-09-2010 09:19:59
12293.7
22-09-2010 10:34:59
12179.2
-0.93%-5925.00
-0.96%
50614682.52201447.5016-370.31-0.93%
0.00%
0/0
BANKNIFTYShort22-09-2010 10:34:59
12179.2
22-09-2010 14:49:59
12297.2
0.97%-6100.00
-1.00%
50608957.52195347.5052-117.31-0.97%
0.01%
0/0
BANKNIFTYLong22-09-2010 14:49:59
12297.2
22-09-2010 15:29:59
12284.1
-0.11%-852.50
-0.14%
50614857.52194495.009-94.72-0.41%
0.35%
0/0
BANKNIFTYLong23-09-2010 09:19:59
12241.3
23-09-2010 13:24:59
12201.4
-0.33%-2195.00
-0.36%
50612064.99192300.0050-43.90-0.33%
0.25%
0/0
BANKNIFTYShort23-09-2010 13:24:59
12201.4
23-09-2010 15:29:59
12124
-0.63%3672.50
0.60%
50610070.02195972.5026141.25-0.18%
0.74%
0/0
BANKNIFTYLong24-09-2010 10:24:59
12220
24-09-2010 15:29:59
12236.3
0.13%617.50
0.10%
50610997.51196590.00629.96-0.42%
0.56%
0/0
BANKNIFTYLong27-09-2010 09:19:59
12322.8
27-09-2010 14:19:59
12284.4
-0.31%-2117.50
-0.34%
50616137.50194472.5061-34.71-0.31%
0.22%
0/0
BANKNIFTYShort27-09-2010 14:19:59
12284.4
27-09-2010 15:29:59
12243
-0.34%1872.50
0.30%
50614220.02196345.0015124.83-0.14%
0.46%
0/0
BANKNIFTYLong28-09-2010 14:59:59
12269.5
28-09-2010 15:29:59
12290.3
0.17%840.00
0.14%
50613472.51197185.007120.00-0.17%
0.17%
0/0
BANKNIFTYLong29-09-2010 09:19:59
12298.3
29-09-2010 14:19:59
12225.6
-0.59%-3837.50
-0.62%
50614917.48193347.5061-62.91-0.59%
0.14%
0/0
BANKNIFTYShort29-09-2010 14:19:59
12225.6
29-09-2010 15:29:59
12224.6
-0.01%-150.00
-0.02%
50611279.98193197.5015-10.00-0.34%
0.02%
0/0
BANKNIFTYLong30-09-2010 14:49:59
12253.5
30-09-2010 15:29:59
12365.2
0.91%5380.00
0.88%
50612677.49198577.509597.78-0.21%
1.28%
0/0
BANKNIFTYLong01-10-2010 09:19:59
12425.5
01-10-2010 15:29:59
12577.3
1.22%7390.00
1.19%
50621275.00205967.507598.53-0.21%
1.22%
0/0
BANKNIFTYLong04-10-2010 09:19:59
12702.4
04-10-2010 15:29:59
12629.3
-0.58%-3852.50
-0.61%
50635120.02202115.0075-51.37-0.62%
0.28%
0/0
BANKNIFTYLong05-10-2010 09:19:59
12655.8
05-10-2010 09:49:59
12616.2
-0.31%-2182.50
-0.34%
50632792.48199932.507-311.79-0.31%
0.08%
0/0
BANKNIFTYShort05-10-2010 09:49:59
12616.2
05-10-2010 15:29:59
12577.3
-0.31%1747.50
0.28%
50630810.01201680.006925.33-0.50%
0.35%
0/0
BANKNIFTYLong06-10-2010 09:19:59
12689
06-10-2010 12:44:59
12647.9
-0.32%-2255.00
-0.36%
50634450.00199425.0042-53.69-0.32%
0.22%
0/0
BANKNIFTYShort06-10-2010 12:44:59
12647.9
06-10-2010 15:29:59
12626.6
-0.17%865.00
0.14%
50632395.02200290.003425.44-0.19%
0.47%
0/0
BANKNIFTYLong11-10-2010 09:19:59
12586.4
11-10-2010 13:09:59
12480.3
-0.84%-5505.00
-0.87%
50629320.02194785.0047-117.13-0.84%
0.04%
0/0
BANKNIFTYShort11-10-2010 13:09:59
12480.3
11-10-2010 15:29:59
12514.4
0.27%-1905.00
-0.31%
50624014.99192880.0029-65.69-0.36%
0.18%
0/0
BANKNIFTYLong13-10-2010 09:19:59
12480
13-10-2010 15:29:59
12738
2.07%12697.50
2.03%
50624000.00205577.5075169.30-0.17%
2.27%
0/0
BANKNIFTYLong14-10-2010 09:19:59
12771.3
14-10-2010 13:59:59
12639.5
-1.03%-6795.00
-1.06%
50638567.48198782.5057-119.21-1.03%
0.29%
0/0
BANKNIFTYShort14-10-2010 13:59:59
12639.5
14-10-2010 15:29:59
12589.1
-0.40%2317.50
0.37%
50631972.51201100.0019121.97-0.29%
0.85%
0/0
BANKNIFTYLong18-10-2010 09:19:59
12298.8
18-10-2010 09:54:59
12244.3
-0.44%-2927.50
-0.48%
50614942.48198172.508-365.94-0.44%
0.46%
0/0
BANKNIFTYShort18-10-2010 09:54:59
12244.3
18-10-2010 14:49:59
12279
0.28%-1937.50
-0.32%
50612214.99196235.0060-32.29-0.30%
0.77%
0/0
BANKNIFTYLong18-10-2010 14:49:59
12279
18-10-2010 15:29:59
12365.8
0.71%4135.00
0.67%
50613952.49200370.009459.44-0.24%
0.71%
0/0
BANKNIFTYLong19-10-2010 09:19:59
12369
19-10-2010 14:34:59
12405.8
0.30%1637.50
0.26%
50618452.49202007.506425.59-0.67%
1.35%
0/0
BANKNIFTYShort19-10-2010 14:34:59
12405.8
19-10-2010 15:29:59
12217.4
-1.52%9220.00
1.49%
50620289.99211227.5012768.33-0.14%
1.56%
0/0
BANKNIFTYLong20-10-2010 14:14:59
12292.1
20-10-2010 15:29:59
12170.8
-0.99%-6267.50
-1.02%
50614604.98204960.0016-391.72-1.18%
0.09%
0/0
BANKNIFTYLong21-10-2010 09:19:59
12231
21-10-2010 15:29:59
12403.1
1.41%8405.00
1.37%
50611550.00213365.0075112.07-0.33%
1.86%
0/0
BANKNIFTYLong22-10-2010 09:19:59
12440.7
22-10-2010 13:19:59
12383.1
-0.46%-3077.50
-0.49%
50622032.52210287.5049-62.81-0.46%
0.37%
0/0
BANKNIFTYShort22-10-2010 13:19:59
12383.1
22-10-2010 15:29:59
12375.7
-0.06%172.50
0.03%
50619154.98210460.00276.39-0.23%
0.69%
0/0
BANKNIFTYLong25-10-2010 09:24:59
12451
25-10-2010 13:04:59
12467.3
0.13%615.00
0.10%
50622550.00211075.004513.67-0.17%
1.04%
0/0
BANKNIFTYShort25-10-2010 13:04:59
12467.3
25-10-2010 15:29:59
12423.3
-0.35%1997.50
0.32%
50623364.99213072.503066.58-0.16%
0.56%
0/0
BANKNIFTYLong28-10-2010 14:14:59
12277.7
28-10-2010 15:04:59
12068.8
-1.70%-10647.50
-1.73%
50613885.01202425.0011-967.95-1.70%
0.11%
0/0
BANKNIFTYLong29-10-2010 14:29:59
12143.1
29-10-2010 15:29:59
12329.2
1.53%9102.50
1.50%
50607154.98211527.5013700.19-0.25%
2.09%
0/0
BANKNIFTYLong01-11-2010 09:19:59
12573.8
01-11-2010 15:29:59
12745.3
1.36%8377.50
1.33%
50628689.99219905.0075111.70-0.61%
1.64%
0/0
BANKNIFTYLong02-11-2010 09:19:59
12707.8
02-11-2010 14:09:59
12706
-0.01%-285.00
-0.04%
50635387.50219620.0059-4.83-0.18%
1.08%
0/0
BANKNIFTYShort02-11-2010 14:09:59
12706
02-11-2010 15:29:59
12770.3
0.51%-3415.00
-0.54%
50635302.49216205.0017-200.88-0.83%
0.13%
0/0
BANKNIFTYLong03-11-2010 09:19:59
12862.6
03-11-2010 15:29:59
12916
0.41%2467.50
0.38%
50643129.98218672.507532.90-0.13%
0.74%
0/0
BANKNIFTYLong04-11-2010 09:19:59
12993.5
04-11-2010 15:29:59
13192.5
1.53%9752.50
1.50%
50649675.00228425.0075130.03-0.32%
1.58%
0/0
BANKNIFTYLong08-11-2010 09:19:59
13234
08-11-2010 09:29:59
13174.2
-0.45%-3190.00
-0.48%
50661697.51225235.003-1063.33-0.45%
0.51%
0/0
BANKNIFTYShort08-11-2010 09:29:59
13174.2
08-11-2010 15:29:59
13115.7
-0.44%2722.50
0.41%
50658707.52227957.507337.29-0.18%
0.72%
0/0
BANKNIFTYLong09-11-2010 14:09:59
13095.8
09-11-2010 15:29:59
13133.5
0.29%1682.50
0.26%
50654792.48229640.001798.97-0.25%
0.57%
0/0
BANKNIFTYLong10-11-2010 09:19:59
13067.2
10-11-2010 13:39:59
13003.2
-0.49%-3397.50
-0.52%
50653357.52226242.5053-64.10-0.49%
0.24%
0/0
BANKNIFTYShort10-11-2010 13:39:59
13003.2
10-11-2010 15:29:59
13010.8
0.06%-580.00
-0.09%
50650160.01225662.5023-25.22-0.30%
0.17%
0/0
BANKNIFTYLong15-11-2010 11:49:59
12655.7
15-11-2010 15:29:59
12754.5
0.78%4742.50
0.75%
50632782.52230405.0045105.39-0.45%
1.06%
0/0
BANKNIFTYLong16-11-2010 09:19:59
12705.2
16-11-2010 11:39:59
12629.2
-0.60%-3997.50
-0.63%
50635257.52226407.5029-137.84-0.60%
0.88%
0/0
BANKNIFTYShort16-11-2010 11:39:59
12629.2
16-11-2010 15:29:59
12525.7
-0.82%4975.00
0.79%
50631460.01231382.5047105.85-0.62%
1.53%
0/0
BANKNIFTYLong18-11-2010 14:29:59
12381.5
18-11-2010 15:29:59
12323.5
-0.47%-3102.50
-0.50%
50619075.00228280.0013-238.65-1.22%
0.03%
0/0
BANKNIFTYLong19-11-2010 09:19:59
12260.3
19-11-2010 09:34:59
12151.8
-0.89%-5627.50
-0.92%
50613017.48222652.504-1406.88-0.89%
0.51%
0/0
BANKNIFTYShort19-11-2010 09:34:59
12151.8
19-11-2010 15:29:59
12078
-0.61%3490.00
0.57%
50607589.99226142.507248.47-0.81%
1.14%
0/0
BANKNIFTYLong22-11-2010 09:19:59
12222.6
22-11-2010 15:29:59
12411.3
1.54%9235.00
1.51%
50611129.98235377.5075123.13-1.37%
1.57%
0/0
BANKNIFTYLong23-11-2010 14:19:59
12167.2
23-11-2010 15:29:59
12162.8
-0.04%-420.00
-0.07%
50608360.01234957.5015-28.00-0.44%
0.68%
0/0
BANKNIFTYLong24-11-2010 09:19:59
12239.1
24-11-2010 12:44:59
12162.9
-0.62%-4010.00
-0.66%
50611954.98230947.5042-95.48-0.76%
0.44%
0/0
BANKNIFTYShort24-11-2010 12:44:59
12162.9
24-11-2010 15:29:59
11845.5
-2.61%15667.50
2.58%
50608145.02246615.0034460.81-0.69%
3.42%
0/0
BANKNIFTYLong26-11-2010 12:54:59
11802.7
26-11-2010 15:29:59
11679.8
-1.04%-6342.50
-1.07%
50590132.52240272.5032-198.20-1.55%
0.61%
0/0
BANKNIFTYLong29-11-2010 09:19:59
11775.6
29-11-2010 15:29:59
11846
0.60%3317.50
0.56%
50588779.98243590.007544.23-0.58%
0.68%
0/0
BANKNIFTYLong30-11-2010 09:19:59
11753.3
30-11-2010 15:29:59
11985.2
1.97%11390.00
1.94%
50587667.48254980.0075151.87-0.24%
2.36%
0/0
BANKNIFTYLong01-12-2010 09:19:59
12011.8
01-12-2010 15:29:59
12304.3
2.44%14427.50
2.40%
50600589.99269407.5075192.37-0.40%
2.78%
0/0
BANKNIFTYLong02-12-2010 09:19:59
12505
02-12-2010 15:29:59
12453.3
-0.41%-2780.00
-0.44%
50625247.51266627.5075-37.07-0.92%
0.25%
0/0
BANKNIFTYLong03-12-2010 09:19:59
12415.8
03-12-2010 09:29:59
12400.7
-0.12%-957.50
-0.15%
50620792.48265670.003-319.17-0.29%
0.39%
0/0
BANKNIFTYShort03-12-2010 09:29:59
12400.7
03-12-2010 14:39:59
12393.3
-0.06%167.50
0.03%
50620035.01265837.50632.66-0.21%
1.35%
0/0
BANKNIFTYLong03-12-2010 14:39:59
12393.3
03-12-2010 15:29:59
12383.5
-0.08%-695.00
-0.11%
50619667.48265142.5011-63.18-0.59%
0.06%
0/0
BANKNIFTYLong06-12-2010 09:19:59
12417.5
06-12-2010 13:39:59
12237.8
-1.45%-9187.50
-1.48%
50620875.00255955.0053-173.35-1.45%
0.10%
0/0
BANKNIFTYShort06-12-2010 13:39:59
12237.8
06-12-2010 15:29:59
12022.6
-1.76%10557.50
1.73%
50611887.50266512.5023459.02-0.36%
1.79%
0/0
BANKNIFTYLong10-12-2010 10:34:59
11309.2
10-12-2010 15:29:59
11473.8
1.46%8035.00
1.42%
50565457.52274547.5060133.92-0.66%
1.53%
0/0
BANKNIFTYLong13-12-2010 09:19:59
11419.3
13-12-2010 10:44:59
11396.5
-0.20%-1342.50
-0.24%
50570964.99273205.0018-74.58-0.20%
1.28%
0/0
BANKNIFTYShort13-12-2010 10:44:59
11396.5
13-12-2010 13:59:59
11428.5
0.28%-1805.00
-0.32%
50569822.51271400.0040-45.12-0.92%
1.11%
0/0
BANKNIFTYLong13-12-2010 13:59:59
11428.5
13-12-2010 15:29:59
11496.3
0.59%3185.00
0.56%
50571427.49274585.0019167.63-0.65%
0.96%
0/0
BANKNIFTYLong14-12-2010 09:19:59
11561.8
14-12-2010 15:29:59
11519.2
-0.37%-2330.00
-0.40%
50578089.99272255.0075-31.07-1.04%
0.54%
0/0
BANKNIFTYLong15-12-2010 09:19:59
11439.8
15-12-2010 09:39:59
11383
-0.50%-3040.00
-0.53%
50571989.99269215.005-608.00-0.50%
0.44%
0/0
BANKNIFTYShort15-12-2010 09:39:59
11383
15-12-2010 15:29:59
11181.3
-1.77%9887.50
1.74%
50569150.00279102.5071139.26-0.66%
2.04%
0/0
BANKNIFTYLong16-12-2010 11:59:59
11323.3
16-12-2010 15:29:59
11381.5
0.51%2715.00
0.48%
50566162.50281817.504363.14-0.89%
1.43%
0/0
BANKNIFTYLong20-12-2010 09:19:59
11281.2
20-12-2010 15:14:59
11260.3
-0.19%-1245.00
-0.22%
50564060.01280572.5072-17.29-0.27%
1.09%
0/0
BANKNIFTYLong21-12-2010 09:19:59
11367.8
21-12-2010 15:29:59
11523.8
1.37%7602.50
1.34%
50568387.50288175.0075101.37-0.46%
1.79%
0/0
BANKNIFTYLong22-12-2010 09:19:59
11596.5
22-12-2010 14:04:59
11499.8
-0.83%-5040.00
-0.87%
50579827.49283135.0058-86.90-0.83%
0.33%
0/0
BANKNIFTYShort22-12-2010 14:04:59
11499.8
22-12-2010 15:29:59
11465.7
-0.30%1502.50
0.26%
50574987.50284637.501883.47-0.33%
0.80%
0/0
BANKNIFTYLong24-12-2010 12:49:59
11467.8
24-12-2010 15:29:59
11491.2
0.20%972.50
0.17%
50573387.50285610.003329.47-0.16%
0.37%
0/0
BANKNIFTYLong27-12-2010 09:19:59
11521
27-12-2010 13:39:59
11458.8
-0.54%-3310.00
-0.57%
50576047.51282300.0053-62.45-0.54%
0.20%
0/0
BANKNIFTYShort27-12-2010 13:39:59
11458.8
27-12-2010 15:29:59
11459.9
0.01%-257.50
-0.04%
50572937.50282042.5023-11.20-0.43%
0.15%
0/0
BANKNIFTYLong29-12-2010 09:29:59
11485.5
29-12-2010 15:29:59
11626.7
1.23%6855.00
1.19%
50574277.49288897.507393.90-0.43%
1.23%
0/0
BANKNIFTYLong30-12-2010 09:19:59
11636.3
30-12-2010 12:09:59
11590.2
-0.40%-2507.50
-0.43%
50581814.99286390.0032-78.36-0.40%
0.22%
0/0
BANKNIFTYShort30-12-2010 12:09:59
11590.2
30-12-2010 15:29:59
11595.6
0.05%-472.50
-0.08%
50579507.52285917.5041-11.52-0.61%
0.14%
0/0
BANKNIFTYLong31-12-2010 09:24:59
11691.3
31-12-2010 15:29:59
11768
0.66%3635.00
0.62%
50584567.48289552.507449.12-0.27%
1.17%
0/0
BANKNIFTYLong03-01-2011 09:19:59
11905.3
03-01-2011 15:29:59
11829.5
-0.64%-3990.00
-0.67%
50595264.99285562.5075-53.20-0.64%
0.06%
0/0
BANKNIFTYLong07-01-2011 12:29:59
11214.8
07-01-2011 14:34:59
11093.2
-1.08%-6277.50
-1.12%
50560737.50279285.0026-241.44-1.08%
0.39%
0/0
BANKNIFTYShort07-01-2011 14:34:59
11093.2
07-01-2011 15:29:59
11020
-0.66%3462.50
0.62%
50554660.01282747.5012288.54-0.63%
0.68%
0/0
BANKNIFTYLong11-01-2011 10:34:59
10848
11-01-2011 14:44:59
10789.5
-0.54%-3127.50
-0.58%
50542400.00279620.0051-61.32-0.63%
0.95%
0/0
BANKNIFTYShort11-01-2011 14:44:59
10789.5
11-01-2011 15:29:59
10914
1.15%-6427.50
-1.19%
50539472.51273192.5010-642.75-1.16%
0.83%
0/0
BANKNIFTYLong12-01-2011 09:19:59
10969.8
12-01-2011 12:24:59
10796.8
-1.58%-8850.00
-1.61%
50548487.50264342.5038-232.89-1.69%
0.19%
0/0
BANKNIFTYShort12-01-2011 12:24:59
10796.8
12-01-2011 13:34:59
10992.2
1.81%-9972.50
-1.85%
50539837.50254370.0015-664.83-1.81%
0.63%
0/0
BANKNIFTYLong12-01-2011 13:34:59
10992.2
12-01-2011 15:29:59
11129.3
1.25%6652.50
1.21%
50549610.01261022.5024277.19-0.60%
1.54%
0/0
BANKNIFTYLong13-01-2011 09:19:59
11098.3
13-01-2011 09:49:59
11034.5
-0.58%-3395.00
-0.61%
50554917.48257627.507-485.00-0.58%
0.27%
0/0
BANKNIFTYShort13-01-2011 09:49:59
11034.5
13-01-2011 15:29:59
10740.5
-2.66%14495.00
2.63%
50551722.51272122.5069210.07-0.21%
3.24%
0/0
BANKNIFTYLong14-01-2011 12:19:59
10823.2
14-01-2011 14:14:59
10635
-1.74%-9607.50
-1.78%
50541157.52262515.0024-400.31-1.74%
0.78%
0/0
BANKNIFTYShort14-01-2011 14:14:59
10635
14-01-2011 15:29:59
10443.8
-1.80%9362.50
1.76%
50531750.00271877.5016585.16-1.25%
2.32%
0/0
BANKNIFTYLong18-01-2011 09:24:59
10652
18-01-2011 15:29:59
10633.1
-0.18%-1142.50
-0.21%
50532597.51270735.0074-15.44-1.24%
0.24%
0/0
BANKNIFTYLong19-01-2011 09:19:59
10657.6
19-01-2011 13:44:59
10598.2
-0.56%-3170.00
-0.59%
50532879.98267565.0054-58.70-0.56%
0.54%
0/0
BANKNIFTYShort19-01-2011 13:44:59
10598.2
19-01-2011 15:29:59
10634.5
0.34%-2012.50
-0.38%
50529910.01265552.5022-91.48-0.59%
0.34%
0/0
BANKNIFTYLong20-01-2011 13:44:59
10616.8
20-01-2011 15:29:59
10795.1
1.68%8715.00
1.64%
50530839.99274267.5022396.14-0.80%
2.47%
0/0
BANKNIFTYLong21-01-2011 09:19:59
10798.5
21-01-2011 15:29:59
10890.8
0.85%4415.00
0.82%
50539922.51278682.507558.87-0.54%
1.16%
0/0
BANKNIFTYLong24-01-2011 09:19:59
10955.8
24-01-2011 15:29:59
11142.5
1.70%9130.00
1.67%
50547792.48287812.5075121.73-0.39%
2.03%
0/0
BANKNIFTYLong25-01-2011 09:19:59
11150.3
25-01-2011 10:34:59
11086.7
-0.57%-3385.00
-0.61%
50557517.48284427.5016-211.56-0.57%
0.42%
0/0
BANKNIFTYShort25-01-2011 10:34:59
11086.7
25-01-2011 11:34:59
11244.4
1.42%-8087.50
-1.46%
50554332.52276340.0013-622.12-1.42%
0.11%
0/0
BANKNIFTYLong25-01-2011 11:34:59
11244.4
25-01-2011 13:54:59
10953.8
-2.58%-14732.50
-2.62%
50562220.02261607.5029-508.02-2.58%
0.11%
0/0
BANKNIFTYShort25-01-2011 13:54:59
10953.8
25-01-2011 15:29:59
10879
-0.68%3535.00
0.65%
50547687.50265142.5020176.75-0.30%
0.95%
0/0
BANKNIFTYLong31-01-2011 13:04:59
10590
31-01-2011 15:29:59
10632.8
0.40%1937.50
0.37%
50529500.00267080.003064.58-1.03%
1.00%
0/0
BANKNIFTYLong01-02-2011 09:19:59
10648
01-02-2011 14:24:59
10497.1
-1.42%-7745.00
-1.45%
50532400.00259335.0062-124.92-1.44%
0.26%
0/0
BANKNIFTYShort01-02-2011 14:24:59
10497.1
01-02-2011 15:29:59
10466.4
-0.29%1335.00
0.25%
50524854.98260670.001495.36-0.49%
0.29%
0/0
BANKNIFTYLong03-02-2011 10:54:59
10615.2
03-02-2011 15:29:59
10655.7
0.38%1825.00
0.34%
50530760.01262495.005632.59-0.36%
0.84%
0/0
BANKNIFTYLong04-02-2011 09:19:59
10640.5
04-02-2011 11:34:59
10646.2
0.05%85.00
0.02%
50532022.51262580.00283.04-0.23%
1.24%
0/0
BANKNIFTYShort04-02-2011 11:34:59
10646.2
04-02-2011 15:29:59
10424.3
-2.08%10890.00
2.05%
50532307.52273470.0048226.87-0.13%
2.44%
0/0
BANKNIFTYLong09-02-2011 13:44:59
10254.2
09-02-2011 14:59:59
10084.9
-1.65%-8665.00
-1.69%
50512710.01264805.0016-541.56-1.71%
0.40%
0/0
BANKNIFTYShort09-02-2011 14:59:59
10084.9
09-02-2011 15:29:59
10158.5
0.73%-3880.00
-0.77%
50504245.02260925.007-554.29-0.80%
0.20%
0/0
BANKNIFTYLong10-02-2011 13:54:59
10183.7
10-02-2011 15:29:59
10071.7
-1.10%-5797.50
-1.14%
50509182.52255127.5020-289.87-1.42%
0.43%
0/0
BANKNIFTYLong11-02-2011 09:19:59
10105
11-02-2011 15:29:59
10444.7
3.36%16785.00
3.32%
50505247.51271912.5075223.80-0.26%
3.65%
0/0
BANKNIFTYLong14-02-2011 09:19:59
10582.8
14-02-2011 15:29:59
10806.8
2.12%10997.50
2.08%
50529139.99282910.0075146.63-0.24%
2.20%
0/0
BANKNIFTYLong15-02-2011 09:19:59
10850.5
15-02-2011 10:39:59
10729.5
-1.12%-6250.00
-1.15%
50542527.49276660.0017-367.65-1.12%
0.10%
0/0
BANKNIFTYShort15-02-2011 10:39:59
10729.5
15-02-2011 11:29:59
10903
1.62%-8872.50
-1.65%
50536477.49267787.5011-806.59-1.62%
0.06%
0/0
BANKNIFTYLong15-02-2011 11:29:59
10903
15-02-2011 15:29:59
10959.1
0.51%2605.00
0.48%
50545150.00270392.504953.16-0.53%
1.21%
0/0
BANKNIFTYLong16-02-2011 09:19:59
10941
16-02-2011 15:29:59
10988.8
0.44%2195.00
0.40%
50547047.51272587.507529.27-0.30%
0.76%
0/0
BANKNIFTYLong17-02-2011 09:19:59
10956.3
17-02-2011 15:29:59
11134.9
1.63%8727.50
1.59%
50547817.48281315.0075116.37-0.35%
2.13%
0/0
BANKNIFTYLong18-02-2011 09:19:59
11219.7
18-02-2011 10:49:59
11168.8
-0.45%-2745.00
-0.49%
50560982.52278570.0019-144.47-0.47%
0.72%
0/0
BANKNIFTYShort18-02-2011 10:49:59
11168.8
18-02-2011 15:29:59
10970
-1.78%9737.50
1.74%
50558437.50288307.5057170.83-0.20%
2.27%
0/0
BANKNIFTYLong21-02-2011 14:29:59
10935.3
21-02-2011 15:29:59
11055.8
1.10%5827.50
1.07%
50546764.99294135.0013448.27-0.23%
1.23%
0/0
BANKNIFTYLong25-02-2011 10:09:59
10393.2
25-02-2011 13:59:59
10345.5
-0.46%-2582.50
-0.50%
50519660.01291552.5047-54.95-0.52%
1.13%
0/0
BANKNIFTYShort25-02-2011 13:59:59
10345.5
25-02-2011 15:29:59
10493.3
1.43%-7587.50
-1.47%
50517277.49283965.0019-399.34-1.43%
0.65%
0/0
BANKNIFTYLong28-02-2011 09:19:59
10502.4
28-02-2011 12:14:59
10385.5
-1.11%-6047.50
-1.15%
50525120.02277917.5036-167.99-1.11%
1.19%
0/0
BANKNIFTYShort28-02-2011 12:14:59
10385.5
28-02-2011 13:39:59
10724
3.26%-17130.00
-3.30%
50519272.51260787.5018-951.67-3.26%
0.20%
0/0
BANKNIFTYLong28-02-2011 13:39:59
10724
28-02-2011 14:59:59
10420.9
-2.83%-15357.50
-2.86%
50536202.49245430.0017-903.38-2.83%
0.19%
0/0
BANKNIFTYShort28-02-2011 14:59:59
10420.9
28-02-2011 15:29:59
10437
0.15%-1005.00
-0.19%
50521045.02244425.007-143.57-0.53%
0.14%
0/0
BANKNIFTYLong01-03-2011 09:34:59
10613.3
01-03-2011 15:29:59
10901.1
2.71%14187.50
2.67%
50530667.48258612.5072197.05-0.48%
2.76%
0/0
BANKNIFTYLong03-03-2011 09:19:59
10830.7
03-03-2011 10:24:59
10769.2
-0.57%-3277.50
-0.61%
50541535.01255335.0014-234.11-0.57%
0.71%
0/0
BANKNIFTYShort03-03-2011 10:24:59
10769.2
03-03-2011 11:34:59
10935.1
1.54%-8497.50
-1.58%
50538457.52246837.5015-566.50-1.54%
0.09%
0/0
BANKNIFTYLong03-03-2011 11:34:59
10935.1
03-03-2011 14:04:59
10822.5
-1.03%-5832.50
-1.07%
50546754.98241005.0031-188.15-1.03%
1.20%
0/0
BANKNIFTYShort03-03-2011 14:04:59
10822.5
03-03-2011 15:29:59
10908.8
0.80%-4520.00
-0.84%
50541122.51236485.0018-251.11-1.09%
0.42%
0/0
BANKNIFTYLong04-03-2011 09:19:59
11091.8
04-03-2011 11:59:59
10979.3
-1.01%-5825.00
-1.05%
50554587.50230660.0033-176.52-1.01%
0.38%
0/0
BANKNIFTYShort04-03-2011 11:59:59
10979.3
04-03-2011 15:29:59
10981.4
0.02%-307.50
-0.06%
50548962.50230352.5043-7.15-0.63%
0.50%
0/0
BANKNIFTYLong07-03-2011 14:24:59
10783.5
07-03-2011 15:29:59
10792.7
0.08%255.00
0.05%
50539177.49230607.501418.21-0.18%
0.51%
0/0
BANKNIFTYLong08-03-2011 09:19:59
10854.2
08-03-2011 15:29:59
10940.2
0.79%4100.00
0.76%
50542710.01234707.507554.67-0.69%
1.00%
0/0
BANKNIFTYLong09-03-2011 09:19:59
11035.7
09-03-2011 11:29:59
10913.8
-1.10%-6295.00
-1.14%
50551785.01228412.5027-233.15-1.10%
0.17%
0/0
BANKNIFTYShort09-03-2011 11:29:59
10913.8
09-03-2011 15:29:59
10942
0.26%-1607.50
-0.29%
50545689.99226805.0049-32.81-1.09%
0.08%
0/0
BANKNIFTYLong11-03-2011 10:54:59
10872.2
11-03-2011 11:54:59
10771.3
-0.93%-5242.50
-0.96%
50543610.01221562.5013-403.27-0.93%
0.29%
0/0
BANKNIFTYShort11-03-2011 11:54:59
10771.3
11-03-2011 15:29:59
10734.3
-0.34%1655.00
0.31%
50538567.48223217.504437.61-0.31%
0.69%
0/0
BANKNIFTYLong14-03-2011 09:29:59
10818.5
14-03-2011 15:29:59
10915.5
0.90%4650.00
0.86%
50540922.51227867.507363.70-0.46%
0.90%
0/0
BANKNIFTYLong15-03-2011 13:24:59
10770.8
15-03-2011 15:29:59
10750.7
-0.19%-1207.50
-0.22%
50538542.48226660.0026-46.44-0.75%
0.12%
0/0
BANKNIFTYLong16-03-2011 09:19:59
10833
16-03-2011 15:29:59
10967
1.24%6505.00
1.20%
50541647.51233165.007586.73-0.26%
1.55%
0/0
BANKNIFTYLong21-03-2011 11:24:59
10775
21-03-2011 15:29:59
10740.6
-0.32%-1920.00
-0.36%
50538750.00231245.0050-38.40-0.69%
0.07%
0/0
BANKNIFTYLong22-03-2011 09:19:59
10740
22-03-2011 14:44:59
10749
0.08%245.00
0.05%
50537002.49231490.00663.71-0.13%
0.77%
0/0
BANKNIFTYShort22-03-2011 14:44:59
10749
22-03-2011 15:29:59
10770.6
0.20%-1282.50
-0.24%
50537447.51230207.5010-128.25-0.27%
0.05%
0/0
BANKNIFTYLong23-03-2011 09:29:59
10816.8
23-03-2011 15:29:59
10959.5
1.32%6935.00
1.28%
50540837.50237142.507395.00-0.42%
1.44%
0/0
BANKNIFTYLong24-03-2011 09:19:59
11069.3
24-03-2011 13:24:59
11025.4
-0.40%-2397.50
-0.43%
50553467.48234745.0050-47.95-0.57%
0.39%
0/0
BANKNIFTYShort24-03-2011 13:24:59
11025.4
24-03-2011 15:29:59
11070.3
0.41%-2442.50
-0.44%
50551270.02232302.5026-93.94-0.49%
0.03%
0/0
BANKNIFTYLong25-03-2011 09:19:59
11172.4
25-03-2011 15:29:59
11354.3
1.63%8892.50
1.59%
50558620.02241195.0075118.57-0.30%
2.22%
0/0
BANKNIFTYLong28-03-2011 09:19:59
11445.5
28-03-2011 15:29:59
11512.5
0.58%3145.00
0.55%
50572277.49244340.007541.93-0.85%
1.34%
0/0
BANKNIFTYLong29-03-2011 09:19:59
11538.8
29-03-2011 15:29:59
11576.7
0.33%1692.50
0.29%
50576939.99246032.507522.57-0.27%
1.03%
0/0
BANKNIFTYLong30-03-2011 09:19:59
11651.2
30-03-2011 15:29:59
11795.3
1.24%7005.00
1.20%
50582560.01253037.507593.40-0.20%
1.24%
0/0
BANKNIFTYLong31-03-2011 09:19:59
11846.8
31-03-2011 12:49:59
11800.1
-0.39%-2537.50
-0.43%
50592342.48250500.0043-59.01-0.39%
0.44%
0/0
BANKNIFTYShort31-03-2011 12:49:59
11800.1
31-03-2011 15:29:59
11710.5
-0.76%4282.50
0.73%
50590004.98254782.5033129.77-0.13%
1.96%
0/0
BANKNIFTYLong04-04-2011 09:19:59
11687.5
04-04-2011 15:29:59
11805
1.00%5670.00
0.97%
50584377.49260452.507575.60-0.54%
1.31%
0/0
BANKNIFTYLong05-04-2011 09:19:59
11826.3
05-04-2011 11:04:59
11722
-0.88%-5415.00
-0.92%
50591317.48255037.5022-246.14-0.88%
0.29%
0/0
BANKNIFTYShort05-04-2011 11:04:59
11722
05-04-2011 14:44:59
11795
0.62%-3850.00
-0.66%
50586102.49251187.5045-85.56-0.71%
0.37%
0/0
BANKNIFTYLong05-04-2011 14:44:59
11795
05-04-2011 15:29:59
11771.2
-0.20%-1392.50
-0.24%
50589752.49249795.0010-139.25-0.20%
0.18%
0/0
BANKNIFTYLong06-04-2011 09:19:59
11814.8
06-04-2011 10:44:59
11716.5
-0.83%-5117.50
-0.87%
50590739.99244677.5018-284.31-0.99%
0.20%
0/0
BANKNIFTYShort06-04-2011 10:44:59
11716.5
06-04-2011 15:29:59
11708.7
-0.07%190.00
0.03%
50585822.51244867.50583.28-0.65%
0.26%
0/0
BANKNIFTYLong07-04-2011 12:54:59
11797
07-04-2011 15:29:59
11752.8
-0.37%-2407.50
-0.41%
50589850.00242460.0032-75.23-0.62%
0.24%
0/0
BANKNIFTYLong08-04-2011 09:19:59
11792.2
08-04-2011 10:09:59
11723.3
-0.58%-3645.00
-0.62%
50589607.52238815.0011-331.36-0.58%
0.52%
0/0
BANKNIFTYShort08-04-2011 10:09:59
11723.3
08-04-2011 15:29:59
11679.2
-0.38%2005.00
0.34%
50586162.50240820.006530.85-0.25%
0.77%
0/0
BANKNIFTYLong13-04-2011 09:59:59
11649.5
13-04-2011 15:29:59
11849.9
1.72%9817.50
1.69%
50582477.49250637.5067146.53-0.27%
1.78%
0/0
BANKNIFTYLong15-04-2011 09:19:59
11827.7
15-04-2011 11:59:59
11760.6
-0.57%-3555.00
-0.60%
50591385.01247082.5033-107.73-0.57%
1.04%
0/0
BANKNIFTYShort15-04-2011 11:59:59
11760.6
15-04-2011 15:29:59
11734.8
-0.22%1090.00
0.19%
50588029.98248172.504325.35-0.46%
0.45%
0/0
BANKNIFTYLong18-04-2011 09:39:59
11823.5
18-04-2011 11:34:59
11684
-1.18%-7170.00
-1.21%
50591172.51241002.5024-298.75-1.18%
0.54%
0/0
BANKNIFTYShort18-04-2011 11:34:59
11684
18-04-2011 15:29:59
11552.7
-1.12%6367.50
1.09%
50584202.49247370.0048132.66-0.81%
1.36%
0/0
BANKNIFTYLong20-04-2011 09:19:59
11705.3
20-04-2011 13:09:59
11619.7
-0.73%-4482.50
-0.77%
50585264.99242887.5047-95.37-0.73%
0.30%
0/0
BANKNIFTYShort20-04-2011 13:09:59
11619.7
20-04-2011 14:34:59
11777.4
1.36%-8087.50
-1.39%
50580982.52234800.0018-449.31-1.36%
0.04%
0/0
BANKNIFTYLong20-04-2011 14:34:59
11777.4
20-04-2011 15:29:59
11806.7
0.25%1262.50
0.21%
50588870.02236062.5012105.21-0.21%
0.29%
0/0
BANKNIFTYLong21-04-2011 09:19:59
11871.9
21-04-2011 15:29:59
11887
0.13%552.50
0.09%
50593595.02236615.00757.37-0.29%
0.46%
0/0
BANKNIFTYLong25-04-2011 09:19:59
11930.4
25-04-2011 14:54:59
11876.2
-0.45%-2910.00
-0.49%
50596520.02233705.0068-42.79-0.55%
0.40%
0/0
BANKNIFTYShort25-04-2011 14:54:59
11876.2
25-04-2011 15:29:59
11866.4
-0.08%290.00
0.05%
50593810.01233995.00836.25-0.18%
0.09%
0/0
BANKNIFTYLong26-04-2011 13:39:59
11797.1
26-04-2011 15:29:59
11847.7
0.43%2327.50
0.39%
50589854.98236322.5023101.20-0.15%
0.98%
0/0
BANKNIFTYLong27-04-2011 09:19:59
11909
27-04-2011 12:34:59
11771.8
-1.15%-7062.50
-1.19%
50595452.49229260.0040-176.56-1.15%
0.23%
0/0
BANKNIFTYShort27-04-2011 12:34:59
11771.8
27-04-2011 15:29:59
11788.8
0.14%-1052.50
-0.18%
50588589.99228207.5036-29.24-0.51%
0.34%
0/0
BANKNIFTYLong28-04-2011 09:19:59
11767.5
28-04-2011 12:54:59
11682.5
-0.72%-4452.50
-0.76%
50588377.49223755.0044-101.19-0.72%
0.74%
0/0
BANKNIFTYShort28-04-2011 12:54:59
11682.5
28-04-2011 15:29:59
11685.2
0.02%-332.50
-0.06%
50584125.00223422.5032-10.39-0.78%
0.16%
0/0
BANKNIFTYLong03-05-2011 10:49:59
11341.5
03-05-2011 11:29:59
11160.4
-1.60%-9255.00
-1.63%
50567075.00214167.509-1028.33-1.60%
0.07%
0/0
BANKNIFTYShort03-05-2011 11:29:59
11160.4
03-05-2011 15:29:59
10912.8
-2.22%12182.50
2.18%
50558020.02226350.0049248.62-0.76%
2.79%
0/0
BANKNIFTYLong04-05-2011 14:19:59
10987
04-05-2011 15:29:59
10927.8
-0.54%-3160.00
-0.58%
50549350.00223190.0015-210.67-1.25%
0.24%
0/0
BANKNIFTYLong05-05-2011 09:19:59
10958.8
05-05-2011 12:39:59
10827.3
-1.20%-6780.00
-1.24%
50547942.48216410.0041-165.37-1.28%
0.26%
0/0
BANKNIFTYShort05-05-2011 12:39:59
10827.3
05-05-2011 15:29:59
10678.8
-1.37%7220.00
1.33%
50541362.50223630.0035206.29-0.19%
1.37%
0/0
BANKNIFTYLong06-05-2011 09:19:59
10941.5
06-05-2011 15:29:59
11130.6
1.73%9255.00
1.69%
50547075.00232885.0075123.40-1.32%
2.06%
0/0
BANKNIFTYLong09-05-2011 09:19:59
11170.7
09-05-2011 09:44:59
11045
-1.12%-6482.50
-1.16%
50558532.52226402.506-1080.42-1.12%
0.38%
0/0
BANKNIFTYShort09-05-2011 09:44:59
11045
09-05-2011 13:09:59
11109.3
0.58%-3415.00
-0.62%
50552250.00222987.5042-81.31-0.58%
0.80%
0/0
BANKNIFTYLong09-05-2011 13:09:59
11109.3
09-05-2011 15:29:59
11060.9
-0.44%-2620.00
-0.47%
50555464.99220367.5029-90.34-0.44%
0.27%
0/0
BANKNIFTYLong10-05-2011 09:19:59
11019.8
10-05-2011 09:24:59
11000.3
-0.18%-1180.00
-0.21%
50550992.48219187.502-590.00-0.18%
0.39%
0/0
BANKNIFTYShort10-05-2011 09:24:59
11000.3
10-05-2011 15:29:59
11016.1
0.14%-992.50
-0.18%
50550012.50218195.0074-13.41-0.88%
0.50%
0/0
BANKNIFTYLong11-05-2011 14:39:59
11053.9
11-05-2011 15:29:59
11060.8
0.06%145.00
0.03%
50552695.02218340.001113.18-0.24%
0.39%
0/0
BANKNIFTYLong12-05-2011 09:19:59
11017.1
12-05-2011 11:59:59
10967.5
-0.45%-2680.00
-0.49%
50550854.98215660.0033-81.21-0.45%
0.53%
0/0
BANKNIFTYShort12-05-2011 11:59:59
10967.5
12-05-2011 15:29:59
10875.8
-0.84%4387.50
0.80%
50548375.00220047.5043102.03-0.31%
0.93%
0/0
BANKNIFTYLong13-05-2011 09:59:59
10977.7
13-05-2011 14:59:59
11060.3
0.75%3932.50
0.72%
50548885.01223980.006164.47-0.48%
1.85%
0/0
BANKNIFTYShort13-05-2011 14:59:59
11060.3
13-05-2011 15:29:59
11058
-0.02%-82.50
-0.01%
50553017.48223897.507-11.79-0.46%
0.67%
0/0
BANKNIFTYLong19-05-2011 09:19:59
10639.6
19-05-2011 15:09:59
10536.9
-0.97%-5335.00
-1.00%
50531979.98218562.5071-75.14-1.08%
0.33%
0/0
BANKNIFTYLong20-05-2011 09:29:59
10650
20-05-2011 15:29:59
10657.3
0.07%162.50
0.03%
50532500.00218725.00732.23-0.67%
0.73%
0/0
BANKNIFTYLong24-05-2011 10:24:59
10468.2
24-05-2011 14:19:59
10406.9
-0.59%-3262.50
-0.62%
50523407.52215462.5048-67.97-0.59%
0.54%
0/0
BANKNIFTYShort24-05-2011 14:19:59
10406.9
24-05-2011 15:29:59
10437.8
0.30%-1745.00
-0.34%
50520345.02213717.5015-116.33-0.30%
0.22%
0/0
BANKNIFTYLong26-05-2011 10:24:59
10433
26-05-2011 14:49:59
10397.5
-0.34%-1970.00
-0.38%
50521647.51211747.5054-36.48-0.34%
0.59%
0/0
BANKNIFTYShort26-05-2011 14:49:59
10397.5
26-05-2011 15:29:59
10454.2
0.54%-3030.00
-0.58%
50519877.49208717.509-336.67-1.00%
0.17%
0/0
BANKNIFTYLong27-05-2011 09:19:59
10563.4
27-05-2011 15:29:59
10722.5
1.51%7752.50
1.47%
50528170.02216470.0075103.37-0.44%
1.63%
0/0
BANKNIFTYLong30-05-2011 09:19:59
10798.9
30-05-2011 15:29:59
10773.7
-0.23%-1460.00
-0.27%
50539945.02215010.0075-19.47-0.78%
0.23%
0/0
BANKNIFTYLong31-05-2011 09:19:59
10863.2
31-05-2011 15:29:59
10994.3
1.21%6352.50
1.17%
50543160.01221362.507584.70-0.40%
1.60%
0/0
BANKNIFTYLong01-06-2011 09:19:59
11011.3
01-06-2011 12:44:59
10966.3
-0.41%-2445.00
-0.44%
50550562.50218917.5042-58.21-0.41%
0.41%
0/0
BANKNIFTYShort01-06-2011 12:44:59
10966.3
01-06-2011 15:29:59
11039.8
0.67%-3870.00
-0.71%
50548317.48215047.5034-113.82-0.79%
0.07%
0/0
BANKNIFTYLong03-06-2011 09:24:59
10930.8
03-06-2011 12:24:59
10851.5
-0.73%-4165.00
-0.76%
50546537.50210882.5037-112.57-0.73%
0.15%
0/0
BANKNIFTYShort03-06-2011 12:24:59
10851.5
03-06-2011 15:29:59
10807.8
-0.40%1980.00
0.36%
50542572.51212862.503852.11-0.24%
0.92%
0/0
BANKNIFTYLong06-06-2011 12:49:59
10750.7
06-06-2011 15:29:59
10873.9
1.15%5960.00
1.11%
50537535.01218822.5033180.61-0.25%
1.15%
0/0
BANKNIFTYLong07-06-2011 09:19:59
10831.1
07-06-2011 15:29:59
10861.3
0.28%1312.50
0.24%
50541554.98220135.007517.50-0.32%
0.80%
0/0
BANKNIFTYLong09-06-2011 14:09:59
10827.6
09-06-2011 15:29:59
10780.5
-0.43%-2552.50
-0.47%
50541379.98217582.5017-150.15-0.51%
0.07%
0/0
BANKNIFTYLong10-06-2011 09:19:59
10806
10-06-2011 09:59:59
10734.2
-0.67%-3795.00
-0.70%
50540302.49213787.509-421.67-0.67%
0.08%
0/0
BANKNIFTYShort10-06-2011 09:59:59
10734.2
10-06-2011 15:29:59
10709.6
-0.23%1027.50
0.19%
50536707.52214815.006715.34-0.28%
0.99%
0/0
BANKNIFTYLong13-06-2011 12:04:59
10693.8
13-06-2011 15:29:59
10733.3
0.37%1775.00
0.33%
50534687.50216590.004242.26-0.25%
0.60%
0/0
BANKNIFTYLong14-06-2011 09:19:59
10775.3
14-06-2011 11:49:59
10778
0.03%-65.00
-0.01%
50538762.50216525.0031-2.10-0.18%
0.51%
0/0
BANKNIFTYShort14-06-2011 11:49:59
10778
14-06-2011 15:29:59
10812.3
0.32%-1917.50
-0.36%
50538897.51214607.5045-42.61-0.40%
0.13%
0/0
BANKNIFTYLong16-06-2011 12:19:59
10669
16-06-2011 15:29:59
10580.4
-0.83%-4627.50
-0.87%
50533447.51209980.0039-118.65-1.09%
0.35%
0/0
BANKNIFTYLong17-06-2011 09:19:59
10611.5
17-06-2011 15:29:59
10585.8
-0.24%-1485.00
-0.28%
50530575.00208495.0075-19.80-0.60%
0.19%
0/0
BANKNIFTYLong20-06-2011 09:19:59
10611.5
20-06-2011 10:09:59
10512.4
-0.93%-5152.50
-0.97%
50530572.51203342.5011-468.41-0.93%
0.07%
0/0
BANKNIFTYShort20-06-2011 10:09:59
10512.4
20-06-2011 15:29:59
10502.2
-0.10%312.50
0.06%
50525620.02203655.00654.81-0.78%
1.64%
0/0
BANKNIFTYLong21-06-2011 10:34:59
10577.7
21-06-2011 14:09:59
10536.8
-0.39%-2240.00
-0.42%
50528882.52201415.0044-50.91-0.39%
0.64%
0/0
BANKNIFTYShort21-06-2011 14:09:59
10536.8
21-06-2011 15:29:59
10469.6
-0.64%3162.50
0.60%
50526842.48204577.5017186.03-0.40%
1.04%
0/0
BANKNIFTYLong23-06-2011 12:19:59
10533.2
23-06-2011 15:29:59
10542.3
0.09%260.00
0.05%
50526657.52204837.50396.67-0.43%
0.19%
0/0
BANKNIFTYLong24-06-2011 09:19:59
10620.9
24-06-2011 15:29:59
10853.1
2.19%11410.00
2.15%
50531045.02216247.5075152.13-0.35%
2.39%
0/0
BANKNIFTYLong27-06-2011 09:19:59
10858.7
27-06-2011 15:29:59
11054.5
1.80%9592.50
1.77%
50542932.52225840.0075127.90-0.78%
1.93%
0/0
BANKNIFTYLong28-06-2011 09:19:59
11061.4
28-06-2011 15:29:59
11038.8
-0.20%-1332.50
-0.24%
50553070.02224507.5075-17.77-0.68%
0.48%
0/0
BANKNIFTYLong29-06-2011 09:19:59
11123.8
29-06-2011 15:29:59
11170.3
0.42%2127.50
0.38%
50556189.99226635.007528.37-0.30%
0.42%
0/0
BANKNIFTYLong30-06-2011 09:19:59
11200.2
30-06-2011 14:19:59
11156.8
-0.39%-2367.50
-0.42%
50560007.52224267.5061-38.81-0.39%
0.44%
0/0
BANKNIFTYShort30-06-2011 14:19:59
11156.8
30-06-2011 15:29:59
11214.6
0.52%-3090.00
-0.55%
50557839.99221177.5015-206.00-1.03%
0.07%
0/0
BANKNIFTYLong01-07-2011 09:19:59
11280.1
01-07-2011 13:24:59
11196.2
-0.74%-4397.50
-0.78%
50564004.98216780.0050-87.95-0.74%
0.53%
0/0
BANKNIFTYShort01-07-2011 13:24:59
11196.2
01-07-2011 15:29:59
11265.5
0.62%-3667.50
-0.66%
50559807.52213112.5026-141.06-0.65%
0.05%
0/0
BANKNIFTYLong04-07-2011 09:19:59
11338.4
04-07-2011 15:29:59
11386.2
0.42%2187.50
0.39%
50566920.02215300.007529.17-0.14%
0.55%
0/0
BANKNIFTYLong05-07-2011 09:19:59
11350.5
05-07-2011 09:39:59
11321.3
-0.26%-1665.00
-0.29%
50567527.49213635.005-333.00-0.26%
0.56%
0/0
BANKNIFTYShort05-07-2011 09:39:59
11321.3
05-07-2011 14:19:59
11388.5
0.59%-3562.50
-0.63%
50566062.50210072.5057-62.50-0.59%
0.16%
0/0
BANKNIFTYLong05-07-2011 14:19:59
11388.5
05-07-2011 15:29:59
11409
0.18%827.50
0.15%
50569425.00210900.001555.17-0.26%
0.38%
0/0
BANKNIFTYLong06-07-2011 09:19:59
11375.8
06-07-2011 10:34:59
11340.5
-0.31%-1962.50
-0.35%
50568787.50208937.5016-122.66-0.31%
0.25%
0/0
BANKNIFTYShort06-07-2011 10:34:59
11340.5
06-07-2011 15:29:59
11271.8
-0.61%3232.50
0.57%
50567025.00212170.006053.87-0.18%
0.75%
0/0
BANKNIFTYLong07-07-2011 10:59:59
11339.3
07-07-2011 15:29:59
11424.6
0.75%4067.50
0.72%
50566962.50216237.505573.95-0.41%
0.95%
0/0
BANKNIFTYLong08-07-2011 09:19:59
11416.3
08-07-2011 10:44:59
11353.1
-0.55%-3360.00
-0.59%
50570814.99212877.5018-186.67-0.55%
0.31%
0/0
BANKNIFTYShort08-07-2011 10:44:59
11353.1
08-07-2011 12:54:59
11407.4
0.48%-2915.00
-0.51%
50567654.98209962.5027-107.96-0.48%
0.32%
0/0
BANKNIFTYLong08-07-2011 12:54:59
11407.4
08-07-2011 14:59:59
11309.2
-0.86%-5112.50
-0.90%
50570370.02204850.0026-196.63-0.86%
0.12%
0/0
BANKNIFTYShort08-07-2011 14:59:59
11309.2
08-07-2011 15:29:59
11278.4
-0.27%1337.50
0.24%
50565457.52206187.507191.07-0.18%
0.35%
0/0
BANKNIFTYLong12-07-2011 11:34:59
11110.3
12-07-2011 13:24:59
10953.3
-1.41%-8050.00
-1.45%
50555517.48198137.5023-350.00-1.41%
0.19%
0/0
BANKNIFTYShort12-07-2011 13:24:59
10953.3
12-07-2011 15:29:59
10990.1
0.34%-2037.50
-0.37%
50547667.48196100.0026-78.37-0.86%
0.11%
0/0
BANKNIFTYLong13-07-2011 09:19:59
11103.8
13-07-2011 15:29:59
11155.3
0.46%2375.00
0.43%
50555192.48198475.007531.67-0.39%
0.54%
0/0
BANKNIFTYLong14-07-2011 09:19:59
11110.3
14-07-2011 15:09:59
11272.6
1.46%7917.50
1.43%
50555512.50206392.5071111.51-0.34%
2.48%
0/0
BANKNIFTYLong19-07-2011 09:34:59
11259.1
19-07-2011 15:29:59
11304.3
0.40%2057.50
0.37%
50562954.98208450.007228.58-0.43%
0.84%
0/0
BANKNIFTYLong20-07-2011 09:19:59
11380.2
20-07-2011 11:09:59
11285.3
-0.83%-4945.00
-0.87%
50569010.01203505.0023-215.00-0.83%
0.07%
0/0
BANKNIFTYShort20-07-2011 11:09:59
11285.3
20-07-2011 15:29:59
11147.2
-1.22%6705.00
1.19%
50564264.99210210.0053126.51-0.29%
1.22%
0/0
BANKNIFTYLong22-07-2011 09:19:59
11144.3
22-07-2011 15:29:59
11305.4
1.45%7857.50
1.41%
50557212.50218067.5075104.77-0.35%
1.48%
0/0
BANKNIFTYLong25-07-2011 09:19:59
11243.5
25-07-2011 15:29:59
11401.5
1.41%7700.00
1.37%
50562175.00225767.5075102.67-0.09%
1.69%
0/0
BANKNIFTYLong26-07-2011 09:19:59
11390.9
26-07-2011 10:59:59
11264.3
-1.11%-6532.50
-1.15%
50569545.02219235.0021-311.07-1.11%
0.35%
0/0
BANKNIFTYShort26-07-2011 10:59:59
11264.3
26-07-2011 15:29:59
11107.8
-1.39%7625.00
1.35%
50563212.50226860.0055138.64-1.21%
1.74%
0/0
BANKNIFTYLong27-07-2011 13:54:59
11043.2
27-07-2011 15:29:59
11000.6
-0.39%-2330.00
-0.42%
50552160.01224530.0020-116.50-0.65%
0.18%
0/0
BANKNIFTYLong29-07-2011 13:59:59
10898.1
29-07-2011 15:29:59
10904.7
0.06%127.50
0.02%
50544904.98224657.50196.71-0.24%
0.65%
0/0
BANKNIFTYLong01-08-2011 09:19:59
11056.6
01-08-2011 12:54:59
10937.8
-1.07%-6140.00
-1.11%
50552829.98218517.5044-139.55-1.13%
0.08%
0/0
BANKNIFTYShort01-08-2011 12:54:59
10937.8
01-08-2011 15:29:59
10908
-0.27%1292.50
0.24%
50546889.99219810.003240.39-0.30%
0.51%
0/0
BANKNIFTYLong03-08-2011 13:09:59
10649.5
03-08-2011 15:29:59
10686.4
0.35%1642.50
0.31%
50532477.49221452.502956.64-0.51%
0.35%
0/0
BANKNIFTYLong04-08-2011 09:19:59
10702.5
04-08-2011 12:14:59
10643.5
-0.55%-3152.50
-0.59%
50535125.00218300.0036-87.57-0.56%
0.59%
0/0
BANKNIFTYShort04-08-2011 12:14:59
10643.5
04-08-2011 15:29:59
10518.2
-1.18%6062.50
1.14%
50532172.51224362.5040151.56-0.55%
1.18%
0/0
BANKNIFTYLong05-08-2011 14:19:59
10325.5
05-08-2011 15:29:59
10379.6
0.52%2507.50
0.49%
50516272.51226870.0015167.17-0.27%
0.52%
0/0
BANKNIFTYLong08-08-2011 12:09:59
10219.3
08-08-2011 15:24:59
10205.5
-0.14%-890.00
-0.17%
50510964.99225980.0040-22.25-0.25%
2.57%
0/0
BANKNIFTYLong09-08-2011 12:34:59
10313
09-08-2011 13:29:59
10161.2
-1.47%-7790.00
-1.51%
50515647.51218190.0012-649.17-1.47%
1.08%
0/0
BANKNIFTYShort09-08-2011 13:29:59
10161.2
09-08-2011 15:29:59
10221.2
0.59%-3200.00
-0.63%
50508057.52214990.0025-128.00-0.89%
1.05%
0/0
BANKNIFTYLong10-08-2011 09:19:59
10439.7
10-08-2011 15:29:59
10487.7
0.46%2202.50
0.42%
50521982.52217192.507529.37-0.44%
0.46%
0/0
BANKNIFTYLong11-08-2011 09:19:59
10419
11-08-2011 10:09:59
10384
-0.34%-1947.50
-0.37%
50520950.00215245.0011-177.05-0.34%
0.94%
0/0
BANKNIFTYShort11-08-2011 10:09:59
10384
11-08-2011 15:29:59
10330.4
-0.52%2482.50
0.48%
50519202.49217727.506538.19-1.01%
0.55%
0/0
BANKNIFTYLong12-08-2011 09:19:59
10429.3
12-08-2011 11:54:59
10267
-1.56%-8312.50
-1.59%
50521462.50209415.0032-259.77-1.56%
0.35%
0/0
BANKNIFTYShort12-08-2011 11:54:59
10267
12-08-2011 15:29:59
10173.4
-0.91%4480.00
0.87%
50513350.00213895.0044101.82-0.29%
1.32%
0/0
BANKNIFTYLong16-08-2011 09:19:59
10291.7
16-08-2011 12:14:59
10182.3
-1.06%-5670.00
-1.10%
50514582.52208225.0036-157.50-1.06%
0.20%
0/0
BANKNIFTYShort16-08-2011 12:14:59
10182.3
16-08-2011 15:29:59
10078.8
-1.02%4972.50
0.98%
50509112.50213197.5040124.31-0.28%
1.56%
0/0
BANKNIFTYLong22-08-2011 13:49:59
9405.2
22-08-2011 15:29:59
9418.05
0.14%442.50
0.09%
50470260.01213640.002121.07-0.52%
0.49%
0/0
BANKNIFTYLong23-08-2011 09:19:59
9357.1
23-08-2011 10:29:59
9309.7
-0.51%-2570.00
-0.55%
50467854.98211070.0015-171.33-0.55%
1.21%
0/0
BANKNIFTYShort23-08-2011 10:29:59
9309.7
23-08-2011 12:24:59
9469.15
1.71%-8172.50
-1.76%
50465485.01202897.5024-340.52-1.71%
0.07%
0/0
BANKNIFTYLong23-08-2011 12:24:59
9469.15
23-08-2011 15:29:59
9476.05
0.07%145.00
0.03%
50473457.52203042.50383.82-0.50%
0.57%
0/0
BANKNIFTYLong24-08-2011 09:19:59
9472.8
24-08-2011 11:29:59
9438.5
-0.36%-1915.00
-0.40%
50473639.99201127.5027-70.93-0.41%
0.94%
0/0
BANKNIFTYShort24-08-2011 11:29:59
9438.5
24-08-2011 15:29:59
9280.85
-1.67%7682.50
1.63%
50471925.00208810.0049156.79-0.16%
1.67%
0/0
BANKNIFTYLong29-08-2011 09:19:59
9139.05
29-08-2011 15:29:59
9368.25
2.51%11260.00
2.46%
50456952.49220070.0075150.13-0.15%
2.62%
0/0
BANKNIFTYLong30-08-2011 09:19:59
9515.8
30-08-2011 12:04:59
9360.6
-1.63%-7960.00
-1.67%
50475789.99212110.0034-234.12-1.63%
0.10%
0/0
BANKNIFTYShort30-08-2011 12:04:59
9360.6
30-08-2011 14:34:59
9522.6
1.73%-8300.00
-1.77%
50468029.98203810.0031-267.74-1.87%
0.06%
0/0
BANKNIFTYLong30-08-2011 14:34:59
9522.6
30-08-2011 15:29:59
9556.15
0.35%1477.50
0.31%
50476129.98205287.5012123.12-0.66%
0.35%
0/0
BANKNIFTYLong02-09-2011 09:19:59
9580.15
02-09-2011 13:39:59
9554.95
-0.26%-1460.00
-0.30%
50479007.52203827.5053-27.55-0.65%
0.88%
0/0
BANKNIFTYShort02-09-2011 13:39:59
9554.95
02-09-2011 15:29:59
9586.2
0.33%-1762.50
-0.37%
50477747.51202065.0023-76.63-0.43%
0.68%
0/0
BANKNIFTYLong05-09-2011 13:44:59
9590.1
05-09-2011 15:29:59
9629.75
0.41%1782.50
0.37%
50479504.98203847.502281.02-0.38%
0.41%
0/0
BANKNIFTYLong06-09-2011 09:19:59
9522.65
06-09-2011 09:29:59
9511.5
-0.12%-757.50
-0.16%
50476132.52203090.003-252.50-0.30%
0.38%
0/0
BANKNIFTYShort06-09-2011 09:29:59
9511.5
06-09-2011 12:34:59
9482.1
-0.31%1270.00
0.27%
50475575.00204360.003833.42-0.09%
1.54%
0/0
BANKNIFTYLong06-09-2011 12:34:59
9482.1
06-09-2011 15:29:59
9674.9
2.03%9440.00
1.99%
50474104.98213800.0036262.22-0.35%
2.25%
0/0
BANKNIFTYLong07-09-2011 09:19:59
9779.75
07-09-2011 15:29:59
9849.9
0.72%3307.50
0.68%
50488987.50217107.507544.10-0.98%
1.30%
0/0
BANKNIFTYLong08-09-2011 09:19:59
9859.8
08-09-2011 09:29:59
9784.7
-0.76%-3955.00
-0.80%
50492989.99213152.503-1318.33-0.76%
0.32%
0/0
BANKNIFTYShort08-09-2011 09:29:59
9784.7
08-09-2011 13:59:59
9928.9
1.47%-7410.00
-1.51%
50489235.01205742.5055-134.73-1.47%
0.36%
0/0
BANKNIFTYLong08-09-2011 13:59:59
9928.9
08-09-2011 15:29:59
9933.4
0.05%25.00
0.01%
50496445.02205767.50191.32-0.41%
0.10%
0/0
BANKNIFTYLong09-09-2011 09:19:59
9896.4
09-09-2011 13:04:59
9840.25
-0.57%-3007.50
-0.61%
50494820.02202760.0046-65.38-0.57%
0.76%
0/0
BANKNIFTYShort09-09-2011 13:04:59
9840.25
09-09-2011 15:29:59
9649.75
-1.94%9325.00
1.90%
50492012.50212085.0030310.83-0.61%
1.94%
0/0
BANKNIFTYLong13-09-2011 09:19:59
9506.2
13-09-2011 12:54:59
9469.35
-0.39%-2042.50
-0.43%
50475310.01210042.5044-46.42-0.46%
0.64%
0/0
BANKNIFTYShort13-09-2011 12:54:59
9469.35
13-09-2011 15:29:59
9343.65
-1.33%6085.00
1.29%
50473467.48216127.5032190.16-0.32%
2.20%
0/0
BANKNIFTYLong14-09-2011 12:59:59
9415.55
14-09-2011 15:29:59
9500.25
0.90%4035.00
0.86%
50470777.49220162.5031130.16-0.57%
0.90%
0/0
BANKNIFTYLong15-09-2011 09:19:59
9511.75
15-09-2011 15:29:59
9708.8
2.07%9652.50
2.03%
50475587.50229815.0075128.70-1.28%
2.07%
0/0
BANKNIFTYLong16-09-2011 09:19:59
9697.75
16-09-2011 12:04:59
9643.8
-0.56%-2897.50
-0.60%
50484887.50226917.5034-85.22-0.56%
1.04%
0/0
BANKNIFTYShort16-09-2011 12:04:59
9643.8
16-09-2011 15:29:59
9732.9
0.92%-4655.00
-0.97%
50482189.99222262.5042-110.83-1.33%
0.56%
0/0
BANKNIFTYLong20-09-2011 09:39:59
9667
20-09-2011 15:29:59
9845.3
1.84%8715.00
1.80%
50483350.00230977.5071122.75-0.40%
1.84%
0/0
BANKNIFTYLong21-09-2011 09:19:59
9841.25
21-09-2011 15:29:59
9904.55
0.64%2965.00
0.60%
50492062.50233942.507539.53-0.32%
1.24%
0/0
BANKNIFTYLong23-09-2011 12:34:59
9474.15
23-09-2011 15:09:59
9348
-1.33%-6507.50
-1.37%
50473707.52227435.0032-203.36-1.33%
0.70%
0/0
BANKNIFTYLong26-09-2011 12:44:59
9315.25
26-09-2011 15:29:59
9371.45
0.60%2610.00
0.56%
50465762.50230045.003476.76-0.61%
1.64%
0/0
BANKNIFTYLong27-09-2011 09:19:59
9576.35
27-09-2011 15:29:59
9641.3
0.68%3047.50
0.64%
50478817.48233092.507540.63-0.36%
0.89%
0/0
BANKNIFTYLong28-09-2011 09:19:59
9580.6
28-09-2011 09:29:59
9548.1
-0.34%-1825.00
-0.38%
50479029.98231267.503-608.33-0.34%
0.99%
0/0
BANKNIFTYShort28-09-2011 09:29:59
9548.1
28-09-2011 15:29:59
9533.15
-0.16%547.50
0.11%
50477404.98231815.00737.50-0.38%
1.04%
0/0
BANKNIFTYLong29-09-2011 12:04:59
9539.3
29-09-2011 15:29:59
9655.95
1.22%5632.50
1.18%
50476964.99237447.5042134.11-0.33%
1.57%
0/0
BANKNIFTYLong07-10-2011 09:19:59
9038.95
07-10-2011 14:19:59
8989.7
-0.54%-2662.50
-0.59%
50451947.51234785.0061-43.65-0.61%
0.90%
0/0
BANKNIFTYShort07-10-2011 14:19:59
8989.7
07-10-2011 15:29:59
9032.55
0.48%-2342.50
-0.52%
50449485.01232442.5015-156.17-0.87%
0.16%
0/0
BANKNIFTYLong10-10-2011 10:19:59
9078.1
10-10-2011 15:29:59
9190.35
1.24%5412.50
1.19%
50453904.98237855.006385.91-0.21%
1.24%
0/0
BANKNIFTYLong11-10-2011 09:19:59
9303.5
11-10-2011 12:14:59
9241.9
-0.66%-3280.00
-0.71%
50465175.00234575.0036-91.11-0.66%
0.64%
0/0
BANKNIFTYShort11-10-2011 12:14:59
9241.9
11-10-2011 15:29:59
9176.7
-0.71%3060.00
0.66%
50462095.02237635.004076.50-0.45%
1.01%
0/0
BANKNIFTYLong12-10-2011 10:34:59
9286.95
12-10-2011 15:29:59
9508.65
2.39%10885.00
2.34%
50464347.51248520.0060181.42-0.80%
2.39%
0/0
BANKNIFTYLong13-10-2011 09:19:59
9567
13-10-2011 15:09:59
9584.25
0.18%662.50
0.14%
50478350.00249182.50719.33-0.21%
1.23%
0/0
BANKNIFTYLong14-10-2011 14:09:59
9666.15
14-10-2011 15:29:59
9658.5
-0.08%-582.50
-0.12%
50483307.52248600.0017-34.26-0.29%
0.27%
0/0
BANKNIFTYLong17-10-2011 09:19:59
9734
17-10-2011 15:29:59
9716.6
-0.18%-1070.00
-0.22%
50486700.00247530.0075-14.27-0.69%
0.56%
0/0
BANKNIFTYLong19-10-2011 09:19:59
9710.25
19-10-2011 15:29:59
9839.9
1.34%6282.50
1.29%
50485512.50253812.507583.77-0.30%
1.60%
0/0
BANKNIFTYLong20-10-2011 13:54:59
9704.8
20-10-2011 15:29:59
9743.85
0.40%1752.50
0.36%
50485239.99255565.002087.63-0.43%
0.61%
0/0
BANKNIFTYLong21-10-2011 09:19:59
9709.05
21-10-2011 12:24:59
9739.15
0.31%1305.00
0.27%
50485452.49256870.003834.34-0.08%
1.05%
0/0
BANKNIFTYShort21-10-2011 12:24:59
9739.15
21-10-2011 15:29:59
9701.9
-0.38%1662.50
0.34%
50486957.52258532.503843.75-0.60%
0.62%
0/0
BANKNIFTYLong24-10-2011 09:19:59
9857.6
24-10-2011 14:09:59
9849.5
-0.08%-605.00
-0.12%
50492879.98257927.5059-10.25-0.27%
0.60%
0/0
BANKNIFTYShort24-10-2011 14:09:59
9849.5
24-10-2011 15:29:59
9644.25
-2.08%10062.50
2.04%
50492475.00267990.0017591.91-0.30%
2.46%
0/0
BANKNIFTYLong28-10-2011 09:19:59
9859.5
28-10-2011 15:29:59
9911.1
0.52%2380.00
0.48%
50492975.00270370.007531.73-0.22%
0.74%
0/0
BANKNIFTYLong31-10-2011 09:19:59
9864.4
31-10-2011 09:39:59
9840.9
-0.24%-1375.00
-0.28%
50493220.02268995.005-275.00-0.24%
0.62%
0/0
BANKNIFTYShort31-10-2011 09:39:59
9840.9
31-10-2011 12:39:59
9989.85
1.51%-7647.50
-1.55%
50492045.02261347.5037-206.69-1.51%
0.14%
0/0
BANKNIFTYLong31-10-2011 12:39:59
9989.85
31-10-2011 15:29:59
9991.7
0.02%-107.50
-0.02%
50499492.48261240.0035-3.07-0.53%
0.90%
0/0
BANKNIFTYLong02-11-2011 12:39:59
9886.25
02-11-2011 15:24:59
9764.65
-1.23%-6280.00
-1.27%
50494312.50254960.0034-184.71-1.23%
0.02%
0/0
BANKNIFTYLong03-11-2011 14:39:59
9760.6
03-11-2011 15:29:59
9795.05
0.35%1522.50
0.31%
50488029.98256482.5011138.41-0.34%
0.53%
0/0
BANKNIFTYLong04-11-2011 09:19:59
9887.7
04-11-2011 13:39:59
9841.5
-0.47%-2510.00
-0.51%
50494385.01253972.5053-47.36-0.54%
0.27%
0/0
BANKNIFTYShort04-11-2011 13:39:59
9841.5
04-11-2011 15:29:59
9840.15
-0.01%-132.50
-0.03%
50492075.00253840.0023-5.76-0.17%
0.34%
0/0
BANKNIFTYLong08-11-2011 14:04:59
9833.4
08-11-2011 15:29:59
9844.35
0.11%347.50
0.07%
50491670.02254187.501819.31-0.25%
0.62%
0/0
BANKNIFTYLong09-11-2011 09:19:59
9878.25
09-11-2011 10:04:59
9776.05
-1.03%-5310.00
-1.08%
50493912.50248877.5010-531.00-1.03%
0.16%
0/0
BANKNIFTYShort09-11-2011 10:04:59
9776.05
09-11-2011 15:29:59
9570.05
-2.11%10100.00
2.07%
50488802.49258977.5066153.03-0.67%
2.16%
0/0
BANKNIFTYLong11-11-2011 14:24:59
9356.85
11-11-2011 15:29:59
9301.45
-0.59%-2970.00
-0.63%
50467842.48256007.5014-212.14-0.89%
0.01%
0/0
BANKNIFTYLong14-11-2011 09:19:59
9408.65
14-11-2011 14:04:59
9338.45
-0.75%-3710.00
-0.79%
50470432.52252297.5058-63.97-0.76%
0.53%
0/0
BANKNIFTYShort14-11-2011 14:04:59
9338.45
14-11-2011 15:29:59
9256.35
-0.88%3905.00
0.84%
50466922.51256202.5018216.94-0.22%
0.88%
0/0
BANKNIFTYLong16-11-2011 13:44:59
9104.2
16-11-2011 15:29:59
9143.1
0.43%1745.00
0.38%
50455210.01257947.502279.32-1.52%
0.43%
0/0
BANKNIFTYLong17-11-2011 09:19:59
9083.4
17-11-2011 14:04:59
9013.9
-0.77%-3675.00
-0.81%
50454170.02254272.5058-63.36-0.79%
0.46%
0/0
BANKNIFTYShort17-11-2011 14:04:59
9013.9
17-11-2011 15:29:59
8899.65
-1.27%5512.50
1.22%
50450695.02259785.0018306.25-0.62%
1.27%
0/0
BANKNIFTYLong18-11-2011 13:29:59
8823.4
18-11-2011 15:29:59
8871.6
0.55%2210.00
0.50%
50441170.02261995.002588.40-1.17%
0.55%
0/0
BANKNIFTYLong21-11-2011 09:19:59
8730.65
21-11-2011 11:49:59
8699
-0.36%-1782.50
-0.41%
50436532.52260212.5031-57.50-0.38%
0.51%
0/0
BANKNIFTYShort21-11-2011 11:49:59
8699
21-11-2011 15:29:59
8557.8
-1.62%6860.00
1.58%
50434950.00267072.5045152.44-0.46%
2.03%
0/0
BANKNIFTYLong22-11-2011 13:14:59
8672.15
22-11-2011 14:44:59
8588.85
-0.96%-4365.00
-1.01%
50433607.52262707.5019-229.74-0.96%
0.30%
0/0
BANKNIFTYShort22-11-2011 14:44:59
8588.85
22-11-2011 15:29:59
8607.55
0.22%-1135.00
-0.26%
50429442.48261572.5010-113.50-0.48%
0.47%
0/0
BANKNIFTYLong24-11-2011 12:34:59
8387.4
24-11-2011 15:29:59
8488.05
1.20%4832.50
1.15%
50419370.02266405.0036134.24-0.62%
1.39%
0/0
BANKNIFTYLong25-11-2011 09:19:59
8402.1
25-11-2011 15:29:59
8483.55
0.97%3872.50
0.92%
50420104.98270277.507551.63-0.49%
1.86%
0/0
BANKNIFTYLong28-11-2011 09:19:59
8614.85
28-11-2011 15:29:59
8805.75
2.22%9345.00
2.17%
50430742.48279622.5075124.60-0.15%
2.22%
0/0
BANKNIFTYLong29-11-2011 09:19:59
8768.9
29-11-2011 13:04:59
8750.35
-0.21%-1127.50
-0.26%
50438445.02278495.0046-24.51-0.70%
0.86%
0/0
BANKNIFTYShort29-11-2011 13:04:59
8750.35
29-11-2011 15:29:59
8607.4
-1.63%6947.50
1.59%
50437517.48285442.5030231.58-0.44%
1.86%
0/0
BANKNIFTYLong30-11-2011 11:29:59
8633.35
30-11-2011 14:19:59
8561.15
-0.84%-3810.00
-0.88%
50431667.48281632.5035-108.86-0.84%
0.82%
0/0
BANKNIFTYShort30-11-2011 14:19:59
8561.15
30-11-2011 15:29:59
8600.2
0.46%-2152.50
-0.50%
50428057.52279480.0015-143.50-0.46%
0.83%
0/0
BANKNIFTYLong01-12-2011 09:19:59
8996.15
01-12-2011 14:19:59
8838.85
-1.75%-8065.00
-1.79%
50449807.52271415.0061-132.21-1.75%
0.42%
0/0
BANKNIFTYShort01-12-2011 14:19:59
8838.85
01-12-2011 15:29:59
8881.1
0.48%-2312.50
-0.52%
50441942.48269102.5015-154.17-0.80%
0.20%
0/0
BANKNIFTYLong02-12-2011 10:34:59
8981.45
02-12-2011 15:29:59
9200.1
2.43%10732.50
2.39%
50449072.51279835.0060178.87-0.28%
2.43%
0/0
BANKNIFTYLong05-12-2011 09:19:59
9108.45
05-12-2011 09:39:59
9075.05
-0.37%-1870.00
-0.41%
50455422.51277965.005-374.00-0.37%
0.49%
0/0
BANKNIFTYShort05-12-2011 09:39:59
9075.05
05-12-2011 12:59:59
9190.25
1.27%-5960.00
-1.31%
50453752.49272005.0041-145.37-1.35%
0.01%
0/0
BANKNIFTYLong05-12-2011 12:59:59
9190.25
05-12-2011 15:29:59
9202.15
0.13%395.00
0.09%
50459512.50272400.003112.74-0.72%
0.27%
0/0
BANKNIFTYLong07-12-2011 09:19:59
9184.6
07-12-2011 11:34:59
9184.05
-0.01%-227.50
-0.05%
50459229.98272172.5028-8.13-0.16%
0.96%
0/0
BANKNIFTYShort07-12-2011 11:34:59
9184.05
07-12-2011 15:29:59
9138.05
-0.50%2100.00
0.46%
50459202.49274272.504843.75-0.82%
0.50%
0/0
BANKNIFTYLong09-12-2011 13:54:59
8863.15
09-12-2011 15:29:59
8832
-0.35%-1757.50
-0.40%
50443157.52272515.0020-87.87-0.88%
0.78%
0/0
BANKNIFTYLong12-12-2011 09:19:59
8919.25
12-12-2011 11:04:59
8735.65
-2.06%-9380.00
-2.10%
50445962.50263135.0022-426.36-2.06%
0.01%
0/0
BANKNIFTYShort12-12-2011 11:04:59
8735.65
12-12-2011 15:29:59
8507.85
-2.61%11190.00
2.56%
50436782.52274325.0054207.22-0.62%
2.61%
0/0
BANKNIFTYLong14-12-2011 09:19:59
8540.2
14-12-2011 12:04:59
8546.5
0.07%115.00
0.03%
50427010.01274440.00343.38-0.57%
1.83%
0/0
BANKNIFTYShort14-12-2011 12:04:59
8546.5
14-12-2011 15:29:59
8543.45
-0.04%-47.50
-0.01%
50427325.00274392.5042-1.13-0.88%
0.74%
0/0
BANKNIFTYLong15-12-2011 14:29:59
8497.95
15-12-2011 15:29:59
8455.85
-0.50%-2305.00
-0.54%
50424897.51272087.5013-177.31-0.91%
0.14%
0/0
BANKNIFTYLong16-12-2011 09:19:59
8562.4
16-12-2011 12:04:59
8435.85
-1.48%-6527.50
-1.52%
50428120.02265560.0034-191.99-1.48%
0.47%
0/0
BANKNIFTYShort16-12-2011 12:04:59
8435.85
16-12-2011 15:29:59
8133.05
-3.59%14940.00
3.54%
50421792.48280500.0042355.71-1.43%
3.59%
0/0
BANKNIFTYLong20-12-2011 14:34:59
7923.25
20-12-2011 15:09:59
7772.6
-1.90%-7732.50
-1.95%
50396162.50272767.508-966.56-1.90%
0.39%
0/0
BANKNIFTYLong21-12-2011 09:19:59
7976
21-12-2011 15:29:59
8235.65
3.26%12782.50
3.21%
50398800.00285550.0075170.43-0.50%
3.26%
0/0
BANKNIFTYLong22-12-2011 09:19:59
8096.2
22-12-2011 15:29:59
8364.95
3.32%13237.50
3.27%
50404810.01298787.5075176.50-0.40%
3.95%
0/0
BANKNIFTYLong23-12-2011 09:19:59
8419.05
23-12-2011 13:59:59
8334.75
-1.00%-4415.00
-1.05%
50420952.49294372.5057-77.46-1.26%
0.39%
0/0
BANKNIFTYShort23-12-2011 13:59:59
8334.75
23-12-2011 15:29:59
8297.25
-0.45%1675.00
0.40%
50416737.50296047.501988.16-0.54%
0.98%
0/0
BANKNIFTYLong29-12-2011 11:19:59
8130.35
29-12-2011 15:09:59
8032.5
-1.20%-5092.50
-1.25%
50406517.50290955.0047-108.35-1.20%
0.09%
0/0
BANKNIFTYLong02-01-2012 13:39:59
7989.05
02-01-2012 15:29:59
7997.95
0.11%245.00
0.06%
50399452.49291200.002310.65-0.71%
0.27%
0/0
BANKNIFTYLong03-01-2012 09:19:59
8117.1
03-01-2012 15:29:59
8329.95
2.62%10442.50
2.57%
50405855.00301642.5075139.23-0.52%
2.95%
0/0
BANKNIFTYLong04-01-2012 09:19:59
8316
04-01-2012 15:29:59
8392.75
0.92%3637.50
0.87%
50415800.00305280.007548.50-0.26%
1.65%
0/0
BANKNIFTYLong05-01-2012 09:19:59
8417.65
05-01-2012 14:24:59
8430
0.15%417.50
0.10%
50420882.52305697.50626.73-0.23%
1.17%
0/0
BANKNIFTYShort05-01-2012 14:24:59
8430
05-01-2012 15:29:59
8459.2
0.35%-1660.00
-0.39%
50421500.00304037.5014-118.57-0.57%
0.42%
0/0
BANKNIFTYLong06-01-2012 13:44:59
8394.15
06-01-2012 15:29:59
8501.35
1.28%5160.00
1.23%
50419707.52309197.5022234.55-0.40%
2.29%
0/0
BANKNIFTYLong07-01-2012 11:09:59
8471.15
09-01-2012 09:19:59
8393.95
-0.91%-4060.00
-0.96%
50423557.52305137.5022-184.55-0.91%
0.11%
0/0
BANKNIFTYShort09-01-2012 09:19:59
8393.95
09-01-2012 12:44:59
8450.85
0.68%-3045.00
-0.73%
50419697.51302092.5042-72.50-0.68%
0.76%
0/0
BANKNIFTYLong09-01-2012 12:44:59
8450.85
09-01-2012 15:29:59
8483.1
0.38%1412.50
0.33%
50422542.48303505.003441.54-0.22%
0.79%
0/0
BANKNIFTYLong10-01-2012 09:19:59
8565.85
10-01-2012 15:29:59
8747.55
2.12%8885.00
2.07%
50428292.48312390.0075118.47-0.30%
2.14%
0/0
BANKNIFTYLong11-01-2012 09:19:59
8756.7
11-01-2012 15:29:59
8850.8
1.07%4505.00
1.03%
50437835.01316895.007560.07-0.23%
1.14%
0/0
BANKNIFTYLong12-01-2012 09:19:59
8892.95
12-01-2012 12:14:59
8848.55
-0.50%-2420.00
-0.54%
50444647.51314475.0036-67.22-0.71%
1.38%
0/0
BANKNIFTYShort12-01-2012 12:14:59
8848.55
12-01-2012 15:29:59
8964.4
1.31%-5992.50
-1.35%
50442427.49308482.5040-149.81-1.35%
0.01%
0/0
BANKNIFTYLong13-01-2012 12:34:59
8997.8
13-01-2012 15:29:59
8985.3
-0.14%-825.00
-0.18%
50449889.99307657.5036-22.92-0.58%
0.84%
0/0
BANKNIFTYLong16-01-2012 14:29:59
8912.4
16-01-2012 15:29:59
8963.05
0.57%2332.50
0.52%
50445620.02309990.0013179.42-0.23%
0.57%
0/0
BANKNIFTYLong17-01-2012 09:19:59
9065.25
17-01-2012 15:29:59
9046.35
-0.21%-1145.00
-0.25%
50453262.50308845.0075-15.27-0.59%
0.54%
0/0
BANKNIFTYLong18-01-2012 14:29:59
9011.3
18-01-2012 15:29:59
9006.6
-0.05%-435.00
-0.10%
50450564.99308410.0013-33.46-0.56%
0.56%
0/0
BANKNIFTYLong19-01-2012 09:19:59
9165.95
19-01-2012 15:29:59
9200.75
0.38%1540.00
0.34%
50458297.51309950.007520.53-0.41%
0.51%
0/0
BANKNIFTYLong20-01-2012 09:19:59
9280.7
20-01-2012 15:29:59
9526.4
2.65%12085.00
2.60%
50464035.01322035.0075161.13-0.13%
3.01%
0/0
BANKNIFTYLong23-01-2012 09:19:59
9589.65
23-01-2012 12:24:59
9509.25
-0.84%-4220.00
-0.88%
50479482.52317815.0038-111.05-0.90%
0.72%
0/0
BANKNIFTYShort23-01-2012 12:24:59
9509.25
23-01-2012 15:29:59
9513.85
0.05%-430.00
-0.09%
50475462.50317385.0038-11.32-0.77%
0.06%
0/0
BANKNIFTYLong24-01-2012 11:04:59
9680.7
24-01-2012 15:29:59
9787.2
1.10%5125.00
1.06%
50484035.01322510.005494.91-1.50%
2.11%
0/0
BANKNIFTYLong25-01-2012 09:19:59
9877.35
25-01-2012 10:04:59
9779.3
-0.99%-5102.50
-1.03%
50493867.48317407.5010-510.25-0.99%
0.28%
0/0
BANKNIFTYShort25-01-2012 10:04:59
9779.3
25-01-2012 12:49:59
9893.85
1.17%-5927.50
-1.21%
50488964.99311480.0034-174.34-1.17%
0.17%
0/0
BANKNIFTYLong25-01-2012 12:49:59
9893.85
25-01-2012 15:29:59
9826.35
-0.68%-3575.00
-0.72%
50494692.48307905.0033-108.33-0.68%
0.05%
0/0
BANKNIFTYLong27-01-2012 09:19:59
9866.85
27-01-2012 09:59:59
9793.8
-0.74%-3852.50
-0.78%
50493342.48304052.509-428.06-0.78%
0.79%
0/0
BANKNIFTYShort27-01-2012 09:59:59
9793.8
27-01-2012 15:29:59
9808.5
0.15%-935.00
-0.19%
50489689.99303117.5067-13.96-0.36%
0.94%
0/0
BANKNIFTYLong31-01-2012 09:19:59
9688.45
31-01-2012 15:29:59
9936.4
2.56%12197.50
2.52%
50484422.51315315.0075162.63-0.36%
2.66%
0/0
BANKNIFTYLong01-02-2012 09:19:59
9894.15
01-02-2012 09:39:59
9799.3
-0.96%-4942.50
-1.00%
50494707.52310372.505-988.50-0.96%
0.45%
0/0
BANKNIFTYShort01-02-2012 09:39:59
9799.3
01-02-2012 13:59:59
9864.4
0.66%-3455.00
-0.71%
50489964.99306917.5053-65.19-0.66%
0.38%
0/0
BANKNIFTYLong01-02-2012 13:59:59
9864.4
01-02-2012 15:29:59
9947.35
0.84%3947.50
0.80%
50493220.02310865.0019207.76-0.35%
0.96%
0/0
BANKNIFTYLong02-02-2012 09:19:59
10038.9
02-02-2012 11:09:59
9907.95
-1.30%-6747.50
-1.34%
50501945.02304117.5023-293.37-1.30%
0.51%
0/0
BANKNIFTYShort02-02-2012 11:09:59
9907.95
02-02-2012 15:29:59
9975.5
0.68%-3577.50
-0.72%
50495397.51300540.0053-67.50-1.18%
1.33%
0/0
BANKNIFTYLong03-02-2012 14:09:59
10047.2
03-02-2012 15:29:59
10126.8
0.79%3780.00
0.75%
50502357.52304320.0017222.35-0.42%
1.11%
0/0
BANKNIFTYLong06-02-2012 09:19:59
10276.7
06-02-2012 11:44:59
10233.3
-0.42%-2372.50
-0.46%
50513835.01301947.5030-79.08-0.42%
0.53%
0/0
BANKNIFTYShort06-02-2012 11:44:59
10233.3
06-02-2012 15:29:59
10267.5
0.33%-1912.50
-0.37%
50511662.50300035.0046-41.58-0.82%
0.49%
0/0
BANKNIFTYLong07-02-2012 09:19:59
10282.7
07-02-2012 14:34:59
10290.3
0.07%180.00
0.04%
50514135.01300215.00642.81-0.22%
1.43%
0/0
BANKNIFTYShort07-02-2012 14:34:59
10290.3
07-02-2012 15:29:59
10333
0.42%-2337.50
-0.45%
50514514.99297877.5012-194.79-0.45%
0.11%
0/0
BANKNIFTYLong08-02-2012 13:39:59
10381.5
08-02-2012 14:09:59
10272.7
-1.05%-5640.00
-1.09%
50519072.51292237.507-805.71-1.05%
0.19%
0/0
BANKNIFTYShort08-02-2012 14:09:59
10272.7
08-02-2012 15:29:59
10321.5
0.48%-2642.50
-0.51%
50513632.52289595.0017-155.44-0.79%
0.48%
0/0
BANKNIFTYLong09-02-2012 14:19:59
10417.8
09-02-2012 15:29:59
10545.8
1.23%6202.50
1.19%
50520887.50295797.5015413.50-0.36%
1.23%
0/0
BANKNIFTYLong10-02-2012 09:19:59
10531.2
10-02-2012 12:19:59
10423.3
-1.03%-5597.50
-1.06%
50526560.01290200.0037-151.28-1.03%
0.23%
0/0
BANKNIFTYShort10-02-2012 12:19:59
10423.3
10-02-2012 15:29:59
10414.5
-0.08%235.00
0.05%
50521162.50290435.00396.03-0.58%
0.76%
0/0
BANKNIFTYLong13-02-2012 14:44:59
10510.6
13-02-2012 15:29:59
10459.6
-0.49%-2750.00
-0.52%
50525529.98287685.0010-275.00-0.50%
0.21%
0/0
BANKNIFTYLong14-02-2012 09:19:59
10509
14-02-2012 15:29:59
10570.3
0.58%2870.00
0.55%
50525447.51290555.007538.27-0.57%
0.93%
0/0
BANKNIFTYLong15-02-2012 09:19:59
10694.3
15-02-2012 15:29:59
10920.1
2.11%11087.50
2.07%
50534717.48301642.5075147.83-0.57%
2.48%
0/0
BANKNIFTYLong16-02-2012 09:19:59
10871.4
16-02-2012 10:09:59
10805.2
-0.61%-3510.00
-0.65%
50543570.02298132.5011-319.09-0.61%
0.27%
0/0
BANKNIFTYShort16-02-2012 10:09:59
10805.2
16-02-2012 14:49:59
10924.3
1.10%-6155.00
-1.14%
50540260.01291977.5057-107.98-1.10%
0.23%
0/0
BANKNIFTYLong16-02-2012 14:49:59
10924.3
16-02-2012 15:29:59
10916
-0.08%-615.00
-0.11%
50546214.99291362.509-68.33-0.52%
0.15%
0/0
BANKNIFTYLong17-02-2012 09:19:59
11087.8
17-02-2012 12:19:59
11046.3
-0.37%-2275.00
-0.41%
50554387.50289087.5037-61.49-0.38%
1.04%
0/0
BANKNIFTYShort17-02-2012 12:19:59
11046.3
17-02-2012 15:29:59
11100.7
0.49%-2920.00
-0.53%
50552312.50286167.5039-74.87-0.67%
0.30%
0/0
BANKNIFTYLong21-02-2012 09:19:59
11151.4
21-02-2012 15:29:59
11161
0.09%277.50
0.05%
50557570.02286445.00753.70-0.81%
0.50%
0/0
BANKNIFTYLong22-02-2012 09:19:59
11172.7
22-02-2012 09:54:59
11104.2
-0.61%-3625.00
-0.65%
50558632.52282820.008-453.13-0.61%
0.48%
0/0
BANKNIFTYShort22-02-2012 09:54:59
11104.2
22-02-2012 15:29:59
10736.8
-3.31%18167.50
3.27%
50555207.52300987.5068267.17-0.18%
3.51%
0/0
BANKNIFTYLong23-02-2012 14:19:59
10800.7
23-02-2012 15:29:59
10694.7
-0.98%-5497.50
-1.02%
50540032.52295490.0015-366.50-1.14%
0.29%
0/0
BANKNIFTYLong24-02-2012 09:19:59
10735.3
24-02-2012 09:39:59
10622.8
-1.05%-5827.50
-1.09%
50536767.48289662.505-1165.50-1.05%
0.22%
0/0
BANKNIFTYShort24-02-2012 09:39:59
10622.8
24-02-2012 15:29:59
10498.2
-1.17%6032.50
1.14%
50531139.99295695.007184.96-0.58%
1.76%
0/0
BANKNIFTYLong28-02-2012 09:29:59
10247
28-02-2012 15:29:59
10478.7
2.26%11387.50
2.22%
50512347.51307082.5073155.99-0.60%
3.07%
0/0
BANKNIFTYLong29-02-2012 09:19:59
10634.1
29-02-2012 10:54:59
10436.2
-1.86%-10095.00
-1.90%
50531704.98296987.5020-504.75-1.86%
0.31%
0/0
BANKNIFTYShort29-02-2012 10:54:59
10436.2
29-02-2012 15:29:59
10426.3
-0.10%297.50
0.06%
50521810.01297285.00565.31-1.01%
0.91%
0/0
BANKNIFTYLong02-03-2012 09:19:59
10246.8
02-03-2012 13:34:59
10398.1
1.48%7362.50
1.44%
50512342.48304647.5052141.59-0.53%
3.29%
0/0
BANKNIFTYShort02-03-2012 13:34:59
10398.1
02-03-2012 15:29:59
10419.7
0.21%-1277.50
-0.25%
50519904.98303370.0024-53.23-0.59%
0.52%
0/0
BANKNIFTYLong06-03-2012 09:39:59
10279
06-03-2012 13:24:59
10170.5
-1.06%-5622.50
-1.09%
50513950.00297747.5046-122.23-1.06%
1.55%
0/0
BANKNIFTYShort06-03-2012 13:24:59
10170.5
06-03-2012 15:29:59
10025.7
-1.42%7042.50
1.38%
50508527.49304790.0026270.87-0.77%
1.42%
0/0
BANKNIFTYLong07-03-2012 11:19:59
10144
07-03-2012 15:29:59
10154.5
0.10%325.00
0.06%
50507197.51305115.00516.37-1.71%
0.25%
0/0
BANKNIFTYLong09-03-2012 09:19:59
10392.8
09-03-2012 15:29:59
10526.3
1.28%6475.00
1.25%
50519642.48311590.007586.33-0.98%
1.28%
0/0
BANKNIFTYLong12-03-2012 09:19:59
10645.2
12-03-2012 11:34:59
10560.7
-0.79%-4422.50
-0.83%
50532257.52307167.5028-157.95-0.79%
1.33%
0/0
BANKNIFTYShort12-03-2012 11:34:59
10560.7
12-03-2012 15:29:59
10614.2
0.51%-2872.50
-0.54%
50528035.01304295.0048-59.84-0.99%
0.17%
0/0
BANKNIFTYLong13-03-2012 09:19:59
10716.4
13-03-2012 15:24:59
10675.5
-0.38%-2245.00
-0.42%
50535820.02302050.0074-30.34-0.41%
0.46%
0/0
BANKNIFTYLong14-03-2012 09:19:59
10805.3
14-03-2012 15:29:59
10908.7
0.96%4970.00
0.92%
50540264.99307020.007566.27-0.34%
0.96%
0/0
BANKNIFTYLong15-03-2012 09:19:59
10850.1
15-03-2012 10:59:59
10798.9
-0.47%-2760.00
-0.51%
50542504.98304260.0021-131.43-0.47%
0.34%
0/0
BANKNIFTYShort15-03-2012 10:59:59
10798.9
15-03-2012 15:29:59
10585
-1.98%10497.50
1.94%
50539945.02314757.5055190.86-0.57%
2.25%
0/0
BANKNIFTYLong16-03-2012 10:24:59
10709.8
16-03-2012 11:59:59
10659.8
-0.47%-2700.00
-0.50%
50535489.99312057.5020-135.00-0.47%
1.14%
0/0
BANKNIFTYShort16-03-2012 11:59:59
10659.8
16-03-2012 15:29:59
10348.3
-2.92%15377.50
2.89%
50532989.99327435.0043357.62-1.12%
2.92%
0/0
BANKNIFTYLong20-03-2012 09:29:59
10296.8
20-03-2012 13:04:59
10175.8
-1.17%-6247.50
-1.21%
50514837.50321187.5044-141.99-1.17%
0.15%
0/0
BANKNIFTYShort20-03-2012 13:04:59
10175.8
20-03-2012 13:54:59
10280.1
1.02%-5415.00
-1.06%
50508789.99315772.5011-492.27-1.02%
0.25%
0/0
BANKNIFTYLong20-03-2012 13:54:59
10280.1
20-03-2012 15:29:59
10263.3
-0.16%-1040.00
-0.20%
50514004.98314732.5020-52.00-0.54%
0.87%
0/0
BANKNIFTYLong21-03-2012 09:19:59
10316.3
21-03-2012 15:29:59
10554.7
2.31%11722.50
2.27%
50515812.50326455.0075156.30-0.96%
2.31%
0/0
BANKNIFTYLong22-03-2012 09:19:59
10544
22-03-2012 12:19:59
10453.5
-0.86%-4725.00
-0.90%
50527200.00321730.0037-127.70-0.86%
0.38%
0/0
BANKNIFTYShort22-03-2012 12:19:59
10453.5
22-03-2012 15:29:59
10136.8
-3.03%15635.00
2.99%
50522675.00337365.0039400.90-0.67%
3.03%
0/0
BANKNIFTYLong23-03-2012 14:04:59
10327.7
23-03-2012 15:29:59
10319.2
-0.08%-625.00
-0.12%
50516382.52336740.0018-34.72-0.81%
0.74%
0/0
BANKNIFTYLong26-03-2012 09:19:59
10240.3
26-03-2012 09:24:59
10204.7
-0.35%-1982.50
-0.39%
50512014.99334757.502-991.25-0.35%
0.22%
0/0
BANKNIFTYShort26-03-2012 09:24:59
10204.7
26-03-2012 15:29:59
10045.8
-1.56%7740.00
1.52%
50510232.52342497.5074104.59-0.33%
1.88%
0/0
BANKNIFTYLong27-03-2012 09:19:59
10111.1
27-03-2012 15:29:59
10187.3
0.75%3612.50
0.71%
50505554.98346110.007548.17-1.42%
1.34%
0/0
BANKNIFTYLong28-03-2012 09:19:59
10047.8
28-03-2012 13:29:59
9999.45
-0.48%-2617.50
-0.52%
50502389.99343492.5051-51.32-0.48%
0.51%
0/0
BANKNIFTYShort28-03-2012 13:29:59
9999.45
28-03-2012 15:29:59
9950.1
-0.49%2267.50
0.45%
50499972.51345760.002590.70-0.37%
0.98%
0/0
BANKNIFTYLong29-03-2012 13:19:59
9958.3
29-03-2012 15:29:59
9946.65
-0.12%-782.50
-0.16%
50497914.99344977.5027-28.98-0.56%
0.30%
0/0
BANKNIFTYLong30-03-2012 09:19:59
10053.3
30-03-2012 15:29:59
10185.3
1.31%6402.50
1.27%
50502662.50351380.007585.37-0.71%
1.94%
0/0
BANKNIFTYLong02-04-2012 09:19:59
10275.2
02-04-2012 14:14:59
10245.4
-0.29%-1690.00
-0.33%
50513760.01349690.0060-28.17-0.92%
0.45%
0/0
BANKNIFTYShort02-04-2012 14:14:59
10245.4
02-04-2012 15:29:59
10307.4
0.61%-3300.00
-0.64%
50512270.02346390.0016-206.25-0.64%
0.07%
0/0
BANKNIFTYLong03-04-2012 09:19:59
10399.6
03-04-2012 14:34:59
10420.5
0.20%845.00
0.16%
50519979.98347235.006413.20-0.23%
0.99%
0/0
BANKNIFTYShort03-04-2012 14:34:59
10420.5
03-04-2012 15:29:59
10423.9
0.03%-370.00
-0.07%
50521025.00346865.0012-30.83-0.29%
0.14%
0/0
BANKNIFTYLong10-04-2012 14:14:59
10166.3
10-04-2012 15:29:59
10198.7
0.32%1417.50
0.28%
50508314.99348282.501688.59-0.35%
0.43%
0/0
BANKNIFTYLong11-04-2012 12:39:59
10144.7
11-04-2012 14:54:59
10161.5
0.17%640.00
0.13%
50507235.01348922.502822.86-0.08%
1.63%
0/0
BANKNIFTYShort11-04-2012 14:54:59
10161.5
11-04-2012 15:29:59
10242.8
0.80%-4262.50
-0.84%
50508075.00344660.008-532.81-0.80%
0.03%
0/0
BANKNIFTYLong12-04-2012 11:39:59
10387
12-04-2012 15:29:59
10395.3
0.08%215.00
0.04%
50519347.51344875.00474.57-0.28%
0.44%
0/0
BANKNIFTYLong13-04-2012 09:19:59
10542
13-04-2012 12:49:59
10485.5
-0.54%-3027.50
-0.57%
50527100.00341847.5043-70.41-0.67%
0.44%
0/0
BANKNIFTYShort13-04-2012 12:49:59
10485.5
13-04-2012 15:29:59
10285.9
-1.90%9777.50
1.86%
50524272.51351625.0033296.29-0.50%
2.38%
0/0
BANKNIFTYLong17-04-2012 09:19:59
10383.2
17-04-2012 09:39:59
10356.4
-0.26%-1540.00
-0.30%
50519160.01350085.005-308.00-0.38%
0.92%
0/0
BANKNIFTYShort17-04-2012 09:39:59
10356.4
17-04-2012 11:04:59
10604.8
2.40%-12617.50
-2.44%
50517820.02337467.5018-700.97-2.40%
0.83%
0/0
BANKNIFTYLong17-04-2012 11:04:59
10604.8
17-04-2012 15:29:59
10519.4
-0.80%-4467.50
-0.84%
50530237.50333000.0054-82.73-2.42%
0.16%
0/0
BANKNIFTYLong18-04-2012 09:19:59
10621.2
18-04-2012 12:59:59
10557.5
-0.60%-3387.50
-0.64%
50531060.01329612.5045-75.28-0.69%
0.23%
0/0
BANKNIFTYShort18-04-2012 12:59:59
10557.5
18-04-2012 15:29:59
10486.8
-0.67%3332.50
0.63%
50527872.51332945.0031107.50-0.51%
0.67%
0/0
BANKNIFTYLong19-04-2012 12:39:59
10548.3
19-04-2012 15:29:59
10589.5
0.39%1860.00
0.35%
50527412.50334805.003553.14-0.33%
0.39%
0/0
BANKNIFTYLong20-04-2012 09:19:59
10548.2
20-04-2012 14:14:59
10492.1
-0.53%-3005.00
-0.57%
50527410.01331800.0060-50.08-0.60%
0.28%
0/0
BANKNIFTYShort20-04-2012 14:14:59
10492.1
20-04-2012 15:29:59
10441.7
-0.48%2320.00
0.44%
50524604.98334120.0016145.00-0.31%
1.00%
0/0
BANKNIFTYLong27-04-2012 09:19:59
10181.1
27-04-2012 12:24:59
10164.9
-0.16%-1010.00
-0.20%
50509054.98333110.0038-26.58-0.35%
0.67%
0/0
BANKNIFTYShort27-04-2012 12:24:59
10164.9
27-04-2012 15:29:59
10123.5
-0.41%1870.00
0.37%
50508245.02334980.003849.21-0.22%
1.33%
0/0
BANKNIFTYLong30-04-2012 09:19:59
10283.2
30-04-2012 12:49:59
10276.5
-0.07%-537.50
-0.10%
50514160.01334442.5043-12.50-0.33%
0.75%
0/0
BANKNIFTYShort30-04-2012 12:49:59
10276.5
30-04-2012 15:29:59
10273.3
-0.03%-45.00
-0.01%
50513822.51334397.5033-1.36-0.38%
0.47%
0/0
BANKNIFTYLong02-05-2012 09:19:59
10361.2
02-05-2012 13:19:59
10300.7
-0.58%-3222.50
-0.62%
50518057.52331175.0049-65.77-0.58%
0.20%
0/0
BANKNIFTYShort02-05-2012 13:19:59
10300.7
02-05-2012 15:29:59
10278.5
-0.22%912.50
0.18%
50515035.01332087.502733.80-0.43%
0.22%
0/0
BANKNIFTYLong07-05-2012 14:09:59
9616.5
07-05-2012 15:29:59
9902.3
2.97%14090.00
2.93%
50480825.00346177.5017828.82-0.26%
3.06%
0/0
BANKNIFTYLong08-05-2012 09:19:59
9911
08-05-2012 13:29:59
9752.15
-1.60%-8142.50
-1.64%
50495550.00338035.0051-159.66-1.62%
0.13%
0/0
BANKNIFTYShort08-05-2012 13:29:59
9752.15
08-05-2012 15:29:59
9535.85
-2.22%10615.00
2.18%
50487607.52348650.0025424.60-0.27%
2.22%
0/0
BANKNIFTYLong10-05-2012 09:24:59
9507.45
10-05-2012 13:24:59
9467.25
-0.42%-2210.00
-0.46%
50475372.51346440.0049-45.10-0.59%
0.77%
0/0
BANKNIFTYShort10-05-2012 13:24:59
9467.25
10-05-2012 15:29:59
9448.75
-0.20%725.00
0.15%
50473362.50347165.002627.88-0.29%
1.11%
0/0
BANKNIFTYLong11-05-2012 13:39:59
9446.15
11-05-2012 15:29:59
9390.8
-0.59%-2967.50
-0.63%
50472307.52344197.5023-129.02-0.65%
0.92%
0/0
BANKNIFTYLong14-05-2012 09:19:59
9410.05
14-05-2012 11:29:59
9380
-0.32%-1702.50
-0.36%
50470502.49342495.0027-63.06-0.32%
0.94%
0/0
BANKNIFTYShort14-05-2012 11:29:59
9380
14-05-2012 15:29:59
9238.7
-1.51%6865.00
1.46%
50469000.00349360.0049140.10-0.32%
2.02%
0/0
BANKNIFTYLong15-05-2012 11:44:59
9312.75
15-05-2012 15:29:59
9312.25
-0.01%-225.00
-0.05%
50465637.50349135.0046-4.89-0.29%
0.52%
0/0
BANKNIFTYLong16-05-2012 14:29:59
9159.4
16-05-2012 15:29:59
9165.65
0.07%112.50
0.02%
50457970.02349247.50138.65-0.21%
0.53%
0/0
BANKNIFTYLong17-05-2012 09:19:59
9232.35
17-05-2012 12:19:59
9231.1
-0.01%-262.50
-0.06%
50461617.48348985.0037-7.09-0.06%
1.04%
0/0
BANKNIFTYShort17-05-2012 12:19:59
9231.1
17-05-2012 15:29:59
9140.95
-0.98%4307.50
0.93%
50461554.98353292.5039110.45-0.26%
1.27%
0/0
BANKNIFTYLong18-05-2012 12:34:59
9116.7
18-05-2012 15:29:59
9356.65
2.63%11797.50
2.59%
50455835.01365090.0036327.71-0.24%
2.63%
0/0
BANKNIFTYLong21-05-2012 09:19:59
9360.15
21-05-2012 15:24:59
9382.25
0.24%905.00
0.19%
50468007.52365995.007412.23-0.64%
1.27%
0/0
BANKNIFTYLong22-05-2012 09:19:59
9507.3
22-05-2012 13:04:59
9403
-1.10%-5415.00
-1.14%
50475364.99360580.0046-117.72-1.10%
0.16%
0/0
BANKNIFTYShort22-05-2012 13:04:59
9403
22-05-2012 15:29:59
9262.2
-1.50%6840.00
1.45%
50470150.00367420.0030228.00-0.35%
1.59%
0/0
BANKNIFTYLong23-05-2012 12:24:59
9257.7
23-05-2012 15:29:59
9207.55
-0.54%-2707.50
-0.58%
50462885.01364712.5038-71.25-0.89%
0.41%
0/0
BANKNIFTYLong24-05-2012 09:19:59
9225.35
24-05-2012 15:29:59
9461.55
2.56%11610.00
2.52%
50461267.48376322.5075154.80-0.29%
2.58%
0/0
BANKNIFTYLong25-05-2012 09:19:59
9398.25
25-05-2012 15:29:59
9475.7
0.82%3672.50
0.78%
50469912.50379995.007548.97-0.28%
1.05%
0/0
BANKNIFTYLong28-05-2012 09:19:59
9541.95
28-05-2012 15:29:59
9715.3
1.82%8467.50
1.77%
50477097.51388462.5075112.90-0.45%
1.82%
0/0
BANKNIFTYLong29-05-2012 09:19:59
9710.85
29-05-2012 15:19:59
9695.6
-0.16%-962.50
-0.20%
50485542.48387500.0073-13.18-0.18%
0.75%
0/0
BANKNIFTYLong31-05-2012 12:49:59
9455.9
31-05-2012 15:29:59
9454.4
-0.02%-275.00
-0.06%
50472795.02387225.0033-8.33-0.58%
0.25%
0/0
BANKNIFTYLong01-06-2012 09:19:59
9468.85
01-06-2012 11:39:59
9400.4
-0.72%-3622.50
-0.77%
50473442.48383602.5029-124.91-0.72%
0.26%
0/0
BANKNIFTYShort01-06-2012 11:39:59
9400.4
01-06-2012 15:29:59
9262.2
-1.47%6710.00
1.43%
50470020.02390312.5047142.77-0.49%
1.57%
0/0
BANKNIFTYLong04-06-2012 13:14:59
9250.8
04-06-2012 15:29:59
9396.5
1.58%7085.00
1.53%
50462539.99397397.5028253.04-0.41%
1.58%
0/0
BANKNIFTYLong05-06-2012 09:19:59
9478
05-06-2012 14:09:59
9439.15
-0.41%-2142.50
-0.45%
50473900.00395255.0059-36.31-0.41%
0.71%
0/0
BANKNIFTYShort05-06-2012 14:09:59
9439.15
05-06-2012 15:29:59
9465.75
0.28%-1530.00
-0.32%
50471957.52393725.0017-90.00-0.48%
0.41%
0/0
BANKNIFTYLong06-06-2012 09:19:59
9574.95
06-06-2012 15:29:59
9734.25
1.66%7765.00
1.62%
50478747.51401490.0075103.53-0.56%
2.04%
0/0
BANKNIFTYLong07-06-2012 09:19:59
9844.45
07-06-2012 15:29:59
9974.7
1.32%6312.50
1.28%
50492222.51407802.507584.17-0.57%
1.32%
0/0
BANKNIFTYLong08-06-2012 09:19:59
9896.45
08-06-2012 11:39:59
9855.5
-0.41%-2247.50
-0.45%
50494822.51405555.0029-77.50-0.42%
0.41%
0/0
BANKNIFTYShort08-06-2012 11:39:59
9855.5
08-06-2012 14:54:59
9940.35
0.86%-4442.50
-0.90%
50492775.00401112.5040-111.06-0.86%
0.46%
0/0
BANKNIFTYLong08-06-2012 14:54:59
9940.35
08-06-2012 15:29:59
10026.7
0.87%4115.00
0.83%
50497017.48405227.508514.37-0.26%
0.91%
0/0
BANKNIFTYLong11-06-2012 09:19:59
10115.3
11-06-2012 12:59:59
10083.5
-0.32%-1795.00
-0.35%
50505767.48403432.5045-39.89-0.32%
0.42%
0/0
BANKNIFTYShort11-06-2012 12:59:59
10083.5
11-06-2012 15:29:59
9947.85
-1.34%6580.00
1.31%
50504172.51410012.5031212.26-0.57%
1.48%
0/0
BANKNIFTYLong12-06-2012 11:19:59
10059.7
12-06-2012 15:29:59
10132.9
0.73%3462.50
0.69%
50502982.52413475.005167.89-0.59%
0.96%
0/0
BANKNIFTYLong13-06-2012 09:19:59
10112
13-06-2012 15:29:59
10126
0.14%500.00
0.10%
50505600.00413975.00756.67-0.36%
1.11%
0/0
BANKNIFTYLong14-06-2012 11:34:59
10078.2
14-06-2012 12:04:59
9938.3
-1.39%-7195.00
-1.43%
50503910.01406780.007-1027.86-1.39%
0.17%
0/0
BANKNIFTYShort14-06-2012 12:04:59
9938.3
14-06-2012 15:29:59
9818
-1.21%5815.00
1.17%
50496914.99412595.0042138.45-0.86%
1.21%
0/0
BANKNIFTYLong15-06-2012 09:19:59
9949.75
15-06-2012 15:29:59
10042.4
0.93%4432.50
0.89%
50497487.50417027.507559.10-0.57%
1.50%
0/0
BANKNIFTYLong18-06-2012 09:19:59
10174.8
18-06-2012 11:04:59
9801.1
-3.67%-18882.50
-3.71%
50508737.50398145.0022-858.30-3.67%
0.23%
0/0
BANKNIFTYShort18-06-2012 11:04:59
9801.1
18-06-2012 15:29:59
9753.25
-0.49%2192.50
0.45%
50490054.98400337.505440.60-3.57%
1.08%
0/0
BANKNIFTYLong19-06-2012 12:49:59
9744.1
19-06-2012 15:29:59
9795.05
0.52%2347.50
0.48%
50487204.98402685.003371.14-0.85%
0.66%
0/0
BANKNIFTYLong20-06-2012 09:19:59
9817.45
20-06-2012 12:59:59
9802.05
-0.16%-970.00
-0.20%
50490872.51401715.0045-21.56-0.33%
0.59%
0/0
BANKNIFTYShort20-06-2012 12:59:59
9802.05
20-06-2012 15:29:59
9850.85
0.50%-2640.00
-0.54%
50490102.49399075.0031-85.16-0.75%
0.38%
0/0
BANKNIFTYLong21-06-2012 14:09:59
9880.15
21-06-2012 15:29:59
10029
1.51%7245.00
1.47%
50494007.52406320.0017426.18-0.14%
1.69%
0/0
BANKNIFTYLong22-06-2012 14:34:59
10027.7
22-06-2012 15:29:59
10038.4
0.11%335.00
0.07%
50501385.01406655.001227.92-0.36%
0.46%
0/0
BANKNIFTYLong25-06-2012 09:19:59
10136.9
25-06-2012 12:54:59
10118.9
-0.18%-1100.00
-0.22%
50506845.02405555.0044-25.00-0.54%
0.56%
0/0
BANKNIFTYShort25-06-2012 12:54:59
10118.9
25-06-2012 15:29:59
9892.8
-2.23%11105.00
2.19%
50505945.02416660.0032347.03-0.31%
2.23%
0/0
BANKNIFTYLong26-06-2012 13:14:59
10020.8
26-06-2012 14:39:59
9919.7
-1.01%-5257.50
-1.05%
50501042.48411402.5018-292.08-1.01%
0.04%
0/0
BANKNIFTYShort26-06-2012 14:39:59
9919.7
26-06-2012 15:29:59
9991.25
0.72%-3777.50
-0.76%
50495985.01407625.0011-343.41-0.72%
0.18%
0/0
BANKNIFTYLong27-06-2012 09:19:59
10064.8
27-06-2012 13:44:59
10024.2
-0.40%-2230.00
-0.44%
50503237.50405395.0054-41.30-0.40%
0.45%
0/0
BANKNIFTYShort27-06-2012 13:44:59
10024.2
27-06-2012 15:29:59
10008.3
-0.16%590.00
0.12%
50501207.52405985.002226.82-0.18%
0.36%
0/0
BANKNIFTYLong29-06-2012 09:19:59
10163.5
29-06-2012 15:29:59
10300.5
1.35%6652.50
1.31%
50508172.51412637.507588.70-0.22%
1.93%
0/0
BANKNIFTYLong02-07-2012 09:19:59
10327
02-07-2012 15:29:59
10401.4
0.72%3520.00
0.68%
50516350.00416157.507546.93-0.23%
1.19%
0/0
BANKNIFTYLong03-07-2012 09:19:59
10487
03-07-2012 13:59:59
10459.6
-0.26%-1572.50
-0.30%
50524352.49414585.0057-27.59-0.26%
0.55%
0/0
BANKNIFTYShort03-07-2012 13:59:59
10459.6
03-07-2012 15:29:59
10463.2
0.03%-377.50
-0.07%
50522979.98414207.5019-19.87-0.59%
0.15%
0/0
BANKNIFTYLong05-07-2012 13:39:59
10585.8
05-07-2012 15:29:59
10647.4
0.58%2882.50
0.54%
50529287.50417090.0023125.33-0.31%
0.62%
0/0
BANKNIFTYLong06-07-2012 09:19:59
10614.7
06-07-2012 10:19:59
10576.7
-0.36%-2100.00
-0.40%
50530735.01414990.0013-161.54-0.36%
0.10%
0/0
BANKNIFTYShort06-07-2012 10:19:59
10576.7
06-07-2012 11:59:59
10643.4
0.63%-3535.00
-0.67%
50528835.01411455.0021-168.33-0.63%
0.28%
0/0
BANKNIFTYLong06-07-2012 11:59:59
10643.4
06-07-2012 15:29:59
10670.8
0.26%1172.50
0.22%
50532170.02412627.504327.27-0.45%
0.42%
0/0
BANKNIFTYLong10-07-2012 09:19:59
10628.8
10-07-2012 15:29:59
10747.2
1.11%5715.00
1.08%
50531442.48418342.507576.20-0.13%
1.30%
0/0
BANKNIFTYLong11-07-2012 09:19:59
10740.7
11-07-2012 12:54:59
10723.2
-0.16%-1075.00
-0.20%
50537035.01417267.5044-24.43-0.44%
0.39%
0/0
BANKNIFTYShort11-07-2012 12:54:59
10723.2
11-07-2012 15:29:59
10713
-0.10%312.50
0.06%
50536160.01417580.00329.77-0.46%
0.28%
0/0
BANKNIFTYLong12-07-2012 13:54:59
10642
12-07-2012 15:29:59
10602.3
-0.37%-2180.00
-0.41%
50532097.51415400.0020-109.00-0.42%
0.07%
0/0
BANKNIFTYLong13-07-2012 09:19:59
10690.2
13-07-2012 13:59:59
10648.7
-0.39%-2275.00
-0.43%
50534507.52413125.0057-39.91-0.41%
0.23%
0/0
BANKNIFTYShort13-07-2012 13:59:59
10648.7
13-07-2012 15:29:59
10580.3
-0.64%3217.50
0.60%
50532432.52416342.5019169.34-0.13%
0.75%
0/0
BANKNIFTYLong16-07-2012 11:44:59
10662.6
16-07-2012 14:19:59
10599.8
-0.59%-3337.50
-0.63%
50533129.98413005.0032-104.30-0.59%
0.28%
0/0
BANKNIFTYShort16-07-2012 14:19:59
10599.8
16-07-2012 15:29:59
10570
-0.28%1295.00
0.24%
50529992.48414300.001586.33-0.27%
0.44%
0/0
BANKNIFTYLong18-07-2012 12:04:59
10573.8
18-07-2012 15:29:59
10608.9
0.33%1555.00
0.29%
50528689.99415855.004237.02-0.44%
0.52%
0/0
BANKNIFTYLong19-07-2012 09:19:59
10678
19-07-2012 13:09:59
10631.7
-0.43%-2517.50
-0.47%
50533900.00413337.5047-53.56-0.43%
0.29%
0/0
BANKNIFTYShort19-07-2012 13:09:59
10631.7
19-07-2012 15:29:59
10615.5
-0.15%607.50
0.11%
50531582.52413945.002920.95-0.31%
0.24%
0/0
BANKNIFTYLong24-07-2012 09:24:59
10326.6
24-07-2012 13:14:59
10272.7
-0.52%-2895.00
-0.56%
50516329.98411050.0047-61.60-0.52%
0.22%
0/0
BANKNIFTYShort24-07-2012 13:14:59
10272.7
24-07-2012 15:29:59
10310
0.36%-2062.50
-0.40%
50513635.01408987.5028-73.66-0.66%
0.35%
0/0
BANKNIFTYLong25-07-2012 12:49:59
10300.2
25-07-2012 15:29:59
10265.3
-0.34%-1945.00
-0.38%
50515007.52407042.5033-58.94-0.42%
0.15%
0/0
BANKNIFTYLong26-07-2012 09:19:59
10270.3
26-07-2012 09:54:59
10226.7
-0.42%-2380.00
-0.46%
50513514.99404662.508-297.50-0.42%
0.43%
0/0
BANKNIFTYShort26-07-2012 09:54:59
10226.7
26-07-2012 15:29:59
10108.7
-1.15%5702.50
1.12%
50511335.01410365.006883.86-0.30%
1.67%
0/0
BANKNIFTYLong27-07-2012 09:19:59
10306.5
27-07-2012 12:39:59
10286.5
-0.19%-1197.50
-0.23%
50515325.00409167.5041-29.21-0.50%
0.92%
0/0
BANKNIFTYShort27-07-2012 12:39:59
10286.5
27-07-2012 15:29:59
10163.5
-1.20%5955.00
1.16%
50514327.49415122.5035170.14-0.30%
1.79%
0/0
BANKNIFTYLong30-07-2012 09:29:59
10272.7
30-07-2012 15:29:59
10403.7
1.28%6350.00
1.24%
50513632.52421472.507386.99-0.20%
1.50%
0/0
BANKNIFTYLong31-07-2012 09:19:59
10417.3
31-07-2012 10:54:59
10321.6
-0.92%-4985.00
-0.96%
50520864.99416487.5020-249.25-0.92%
0.49%
0/0
BANKNIFTYShort31-07-2012 10:54:59
10321.6
31-07-2012 13:59:59
10376.1
0.53%-2925.00
-0.57%
50516079.98413562.5038-76.97-0.76%
0.79%
0/0
BANKNIFTYLong31-07-2012 13:59:59
10376.1
31-07-2012 15:29:59
10388
0.11%395.00
0.08%
50518804.98413957.501920.79-0.69%
0.23%
0/0
BANKNIFTYLong01-08-2012 09:19:59
10353.8
01-08-2012 15:29:59
10414.5
0.59%2832.50
0.55%
50517689.99416790.007537.77-0.28%
0.88%
0/0
BANKNIFTYLong02-08-2012 09:19:59
10378.3
02-08-2012 10:44:59
10350.6
-0.27%-1582.50
-0.30%
50518912.50415207.5018-87.92-0.27%
0.38%
0/0
BANKNIFTYShort02-08-2012 10:44:59
10350.6
02-08-2012 15:29:59
10383.8
0.32%-1862.50
-0.36%
50517529.98413345.0058-32.11-0.34%
0.38%
0/0
BANKNIFTYLong03-08-2012 13:29:59
10281.8
03-08-2012 15:29:59
10305
0.22%955.00
0.19%
50514092.48414300.002538.20-0.16%
0.53%
0/0
BANKNIFTYLong06-08-2012 09:19:59
10460.2
06-08-2012 12:49:59
10446.3
-0.13%-890.00
-0.17%
50523007.52413410.0043-20.70-0.25%
0.38%
0/0
BANKNIFTYShort06-08-2012 12:49:59
10446.3
06-08-2012 15:29:59
10458.3
0.11%-800.00
-0.15%
50522317.48412610.0033-24.24-0.53%
0.08%
0/0
BANKNIFTYLong07-08-2012 09:49:59
10511.2
07-08-2012 15:29:59
10582.5
0.68%3367.50
0.64%
50525557.52415977.506948.80-0.11%
1.01%
0/0
BANKNIFTYLong08-08-2012 09:19:59
10608.7
08-08-2012 14:49:59
10554
-0.52%-2935.00
-0.55%
50530435.01413042.5067-43.81-0.59%
0.30%
0/0
BANKNIFTYShort08-08-2012 14:49:59
10554
08-08-2012 15:29:59
10530.5
-0.22%977.50
0.19%
50527700.00414020.009108.61-0.25%
0.40%
0/0
BANKNIFTYLong13-08-2012 14:49:59
10367.1
13-08-2012 15:29:59
10397.7
0.30%1330.00
0.26%
50518354.98415350.009147.78-0.14%
0.46%
0/0
BANKNIFTYLong14-08-2012 09:19:59
10393.5
14-08-2012 15:29:59
10525
1.26%6372.50
1.23%
50519677.49421722.507584.97-0.05%
1.48%
0/0
BANKNIFTYLong16-08-2012 09:19:59
10515
16-08-2012 11:09:59
10476.8
-0.36%-2110.00
-0.40%
50525750.00419612.5023-91.74-0.36%
0.34%
0/0
BANKNIFTYShort16-08-2012 11:09:59
10476.8
16-08-2012 15:29:59
10425.7
-0.49%2357.50
0.45%
50523839.99421970.005344.48-0.48%
0.68%
0/0
BANKNIFTYLong17-08-2012 09:54:59
10497.5
17-08-2012 13:04:59
10441
-0.54%-3027.50
-0.58%
50524877.49418942.5039-77.63-0.62%
0.08%
0/0
BANKNIFTYShort17-08-2012 13:04:59
10441
17-08-2012 15:29:59
10415
-0.25%1102.50
0.21%
50522050.00420045.003036.75-0.08%
0.83%
0/0
BANKNIFTYLong21-08-2012 14:49:59
10446
21-08-2012 15:29:59
10479
0.32%1450.00
0.28%
50522300.00421495.009161.11-0.31%
0.37%
0/0
BANKNIFTYLong22-08-2012 09:19:59
10436.1
22-08-2012 15:29:59
10479.4
0.41%1965.00
0.38%
50521804.98423460.007526.20-0.33%
0.94%
0/0
BANKNIFTYLong23-08-2012 09:19:59
10534.5
23-08-2012 13:34:59
10496.4
-0.36%-2107.50
-0.40%
50526727.49421352.5052-40.53-0.36%
0.25%
0/0
BANKNIFTYShort23-08-2012 13:34:59
10496.4
23-08-2012 15:29:59
10457.5
-0.37%1742.50
0.33%
50524820.02423095.002472.60-0.31%
0.79%
0/0
BANKNIFTYLong29-08-2012 09:44:59
10108.8
29-08-2012 13:19:59
10029
-0.79%-4190.00
-0.83%
50505439.99418905.0044-95.23-0.79%
0.18%
0/0
BANKNIFTYShort29-08-2012 13:19:59
10029
29-08-2012 15:29:59
10011.3
-0.18%687.50
0.14%
50501450.00419592.502725.46-0.36%
0.31%
0/0
BANKNIFTYLong30-08-2012 14:39:59
10026.5
30-08-2012 15:29:59
10089
0.62%2920.00
0.58%
50501327.49422512.5011265.45-0.22%
0.66%
0/0
BANKNIFTYLong31-08-2012 09:19:59
10050.8
31-08-2012 13:49:59
10002
-0.49%-2642.50
-0.53%
50502542.48419870.0055-48.05-0.49%
0.80%
0/0
BANKNIFTYShort31-08-2012 13:49:59
10002
31-08-2012 15:29:59
9994.3
-0.08%185.00
0.04%
50500100.00420055.00218.81-0.25%
0.53%
0/0
BANKNIFTYLong03-09-2012 09:39:59
10072.6
03-09-2012 11:54:59
9977.7
-0.94%-4945.00
-0.98%
50503629.98415110.0028-176.61-0.94%
0.10%
0/0
BANKNIFTYShort03-09-2012 11:54:59
9977.7
03-09-2012 15:29:59
9941.65
-0.36%1602.50
0.32%
50498885.01416712.504436.42-0.67%
0.36%
0/0
BANKNIFTYLong04-09-2012 13:49:59
9989.7
04-09-2012 15:29:59
10033
0.43%1965.00
0.39%
50499485.01418677.502193.57-0.12%
0.43%
0/0
BANKNIFTYLong05-09-2012 09:19:59
9959.95
05-09-2012 09:29:59
9952.75
-0.07%-560.00
-0.11%
50497997.51418117.503-186.67-0.08%
0.17%
0/0
BANKNIFTYShort05-09-2012 09:29:59
9952.75
05-09-2012 15:29:59
9829.2
-1.24%5977.50
1.20%
50497637.50424095.007381.88-0.23%
1.39%
0/0
BANKNIFTYLong06-09-2012 12:34:59
9903.55
06-09-2012 15:29:59
9900.65
-0.03%-345.00
-0.07%
50495177.49423750.0036-9.58-0.26%
0.44%
0/0
BANKNIFTYLong07-09-2012 09:19:59
10053
07-09-2012 15:29:59
10117
0.64%3000.00
0.60%
50502647.51426750.007540.00-0.16%
0.81%
0/0
BANKNIFTYLong08-09-2012 11:09:59
10127.6
10-09-2012 09:34:59
10104
-0.23%-1380.00
-0.27%
50506379.98425370.0025-55.20-0.23%
0.54%
0/0
BANKNIFTYShort10-09-2012 09:34:59
10104
10-09-2012 15:29:59
10052.5
-0.51%2375.00
0.47%
50505200.00427745.007232.99-0.34%
0.62%
0/0
BANKNIFTYLong11-09-2012 12:14:59
10082.5
11-09-2012 15:29:59
10139.8
0.57%2665.00
0.53%
50504122.51430410.004066.62-0.24%
0.66%
0/0
BANKNIFTYLong12-09-2012 09:19:59
10180.8
12-09-2012 12:59:59
10141.1
-0.39%-2185.00
-0.43%
50509039.99428225.0045-48.56-0.39%
0.42%
0/0
BANKNIFTYShort12-09-2012 12:59:59
10141.1
12-09-2012 15:29:59
10187.4
0.46%-2515.00
-0.50%
50507054.98425710.0031-81.13-0.50%
0.31%
0/0
BANKNIFTYLong13-09-2012 09:19:59
10195.8
13-09-2012 13:09:59
10183.6
-0.12%-812.50
-0.16%
50509792.48424897.5047-17.29-0.12%
0.62%
0/0
BANKNIFTYShort13-09-2012 13:09:59
10183.6
13-09-2012 15:29:59
10203.5
0.20%-1197.50
-0.24%
50509179.98423700.0029-41.29-0.31%
0.12%
0/0
BANKNIFTYLong14-09-2012 09:19:59
10512
14-09-2012 15:29:59
10631.1
1.13%5755.00
1.09%
50525600.00429455.007576.73-0.86%
1.45%
0/0
BANKNIFTYLong17-09-2012 09:19:59
10905.3
17-09-2012 11:19:59
10847.2
-0.53%-3107.50
-0.57%
50545267.48426347.5025-124.30-0.59%
0.85%
0/0
BANKNIFTYShort17-09-2012 11:19:59
10847.2
17-09-2012 13:34:59
10977.2
1.20%-6700.00
-1.24%
50542360.01419647.5028-239.29-1.20%
0.28%
0/0
BANKNIFTYLong17-09-2012 13:34:59
10977.2
17-09-2012 15:29:59
10972.2
-0.05%-452.50
-0.08%
50548860.01419195.0024-18.85-0.25%
0.62%
0/0
BANKNIFTYLong18-09-2012 09:19:59
10971
18-09-2012 15:29:59
11058.8
0.80%4190.00
0.76%
50548552.49423385.007555.87-0.44%
0.86%
0/0
BANKNIFTYLong21-09-2012 09:19:59
11050
21-09-2012 15:29:59
11384.5
3.03%16530.00
2.99%
50552497.51439915.0075220.40-0.51%
3.47%
0/0
BANKNIFTYLong24-09-2012 09:19:59
11417
24-09-2012 13:44:59
11425
0.07%202.50
0.04%
50570850.00440117.50543.75-0.50%
1.02%
0/0
BANKNIFTYShort24-09-2012 13:44:59
11425
24-09-2012 15:29:59
11435.4
0.09%-717.50
-0.13%
50571252.49439400.0022-32.61-0.17%
0.47%
0/0
BANKNIFTYLong25-09-2012 13:39:59
11472.8
25-09-2012 15:29:59
11425.5
-0.41%-2562.50
-0.45%
50573637.50436837.5023-111.41-0.60%
0.10%
0/0
BANKNIFTYLong26-09-2012 09:19:59
11360.4
26-09-2012 09:24:59
11343.8
-0.15%-1030.00
-0.18%
50568020.02435807.502-515.00-0.16%
0.34%
0/0
BANKNIFTYShort26-09-2012 09:24:59
11343.8
26-09-2012 14:34:59
11435.8
0.81%-4802.50
-0.85%
50567189.99431005.0063-76.23-0.81%
0.19%
0/0
BANKNIFTYLong26-09-2012 14:34:59
11435.8
26-09-2012 15:29:59
11423.6
-0.11%-812.50
-0.14%
50571792.48430192.5012-67.71-0.34%
0.05%
0/0
BANKNIFTYLong27-09-2012 09:19:59
11445.5
27-09-2012 13:54:59
11409.1
-0.32%-2017.50
-0.35%
50572272.51428175.0056-36.03-0.32%
0.39%
0/0
BANKNIFTYShort27-09-2012 13:54:59
11409.1
27-09-2012 15:29:59
11405
-0.04%7.50
0.00%
50570454.98428182.50200.37-0.55%
0.27%
0/0
BANKNIFTYLong28-09-2012 09:34:59
11506.7
28-09-2012 13:29:59
11449.1
-0.50%-3080.00
-0.54%
50575335.01425102.5048-64.17-0.50%
0.26%
0/0
BANKNIFTYShort28-09-2012 13:29:59
11449.1
28-09-2012 15:29:59
11471
0.19%-1292.50
-0.23%
50572454.98423810.0025-51.70-0.36%
0.10%
0/0
BANKNIFTYLong03-10-2012 09:19:59
11462.2
03-10-2012 12:49:59
11378.3
-0.73%-4395.00
-0.77%
50573107.52419415.0043-102.21-0.73%
0.08%
0/0
BANKNIFTYShort03-10-2012 12:49:59
11378.3
03-10-2012 15:29:59
11406.2
0.25%-1597.50
-0.28%
50568912.50417817.5033-48.41-0.39%
0.15%
0/0
BANKNIFTYLong04-10-2012 09:19:59
11522.5
04-10-2012 13:39:59
11621.8
0.86%4762.50
0.83%
50576127.49422580.005389.86-0.34%
1.41%
0/0
BANKNIFTYShort04-10-2012 13:39:59
11621.8
04-10-2012 15:29:59
11643.6
0.19%-1290.00
-0.22%
50581089.99421290.0023-56.09-0.27%
0.10%
0/0
BANKNIFTYLong05-10-2012 09:19:59
11693.5
05-10-2012 10:39:59
11562.8
-1.12%-6735.00
-1.15%
50584675.00414555.0015-449.00-1.12%
0.40%
0/0
BANKNIFTYShort05-10-2012 10:39:59
11562.8
05-10-2012 15:29:59
11493.5
-0.60%3267.50
0.57%
50578139.99417822.505955.38-0.17%
1.02%
0/0
BANKNIFTYLong09-10-2012 09:19:59
11501.2
09-10-2012 13:04:59
11437.2
-0.56%-3402.50
-0.59%
50575060.01414420.0046-73.97-0.57%
0.24%
0/0
BANKNIFTYShort09-10-2012 13:04:59
11437.2
09-10-2012 15:29:59
11445.3
0.07%-610.00
-0.11%
50571857.52413810.0030-20.33-0.40%
0.55%
0/0
BANKNIFTYLong11-10-2012 13:09:59
11363.8
11-10-2012 15:29:59
11477
1.00%5457.50
0.96%
50568189.99419267.5029188.19-0.21%
1.00%
0/0
BANKNIFTYLong12-10-2012 09:19:59
11480.8
12-10-2012 12:24:59
11417.3
-0.55%-3375.00
-0.59%
50574039.99415892.5038-88.82-0.55%
0.40%
0/0
BANKNIFTYShort12-10-2012 12:24:59
11417.3
12-10-2012 15:29:59
11374.2
-0.38%1957.50
0.34%
50570864.99417850.003851.51-0.43%
0.38%
0/0
BANKNIFTYLong15-10-2012 12:54:59
11378.6
15-10-2012 15:29:59
11445.4
0.59%3140.00
0.55%
50568929.98420990.003298.12-0.19%
0.67%
0/0
BANKNIFTYLong16-10-2012 09:19:59
11482.8
16-10-2012 13:34:59
11417.1
-0.57%-3487.50
-0.61%
50574142.48417502.5052-67.07-0.57%
0.22%
0/0
BANKNIFTYShort16-10-2012 13:34:59
11417.1
16-10-2012 15:29:59
11333.8
-0.73%3965.00
0.69%
50570854.98421467.5024165.21-0.17%
0.78%
0/0
BANKNIFTYLong18-10-2012 09:19:59
11394.2
18-10-2012 15:29:59
11581.8
1.65%9177.50
1.61%
50569710.01430645.0075122.37-0.26%
1.76%
0/0
BANKNIFTYLong19-10-2012 09:19:59
11542
19-10-2012 12:14:59
11510
-0.28%-1805.00
-0.31%
50577102.49428840.0036-50.14-0.28%
0.55%
0/0
BANKNIFTYShort19-10-2012 12:14:59
11510
19-10-2012 15:29:59
11486
-0.21%1000.00
0.17%
50575497.51429840.004025.00-0.21%
0.74%
0/0
BANKNIFTYLong22-10-2012 11:04:59
11561.5
22-10-2012 15:29:59
11608.2
0.40%2137.50
0.37%
50578072.51431977.505439.58-0.13%
0.50%
0/0
BANKNIFTYLong23-10-2012 09:19:59
11602.4
23-10-2012 12:59:59
11554.5
-0.41%-2592.50
-0.45%
50580120.02429385.0045-57.61-0.41%
0.47%
0/0
BANKNIFTYShort23-10-2012 12:59:59
11554.5
23-10-2012 15:29:59
11582.2
0.24%-1582.50
-0.27%
50577727.49427802.5031-51.05-0.26%
0.17%
0/0
BANKNIFTYLong26-10-2012 09:19:59
11588.3
26-10-2012 13:19:59
11519.2
-0.60%-3655.00
-0.63%
50579412.50424147.5049-74.59-0.60%
0.37%
0/0
BANKNIFTYShort26-10-2012 13:19:59
11519.2
26-10-2012 15:29:59
11516
-0.03%-42.50
-0.01%
50575957.52424105.0027-1.57-0.15%
0.44%
0/0
BANKNIFTYLong30-10-2012 09:39:59
11542.9
30-10-2012 11:04:59
11375.5
-1.45%-8567.50
-1.48%
50577145.02415537.5018-475.97-1.45%
0.50%
0/0
BANKNIFTYShort30-10-2012 11:04:59
11375.5
30-10-2012 15:29:59
11183.2
-1.69%9420.00
1.66%
50568777.49424957.5054174.44-1.84%
1.70%
0/0
BANKNIFTYLong31-10-2012 14:39:59
11277.2
31-10-2012 15:29:59
11250.2
-0.24%-1550.00
-0.27%
50563860.01423407.5011-140.91-0.24%
0.11%
0/0
BANKNIFTYLong01-11-2012 09:19:59
11245.3
01-11-2012 15:29:59
11306.3
0.54%2847.50
0.51%
50562264.99426255.007537.97-0.13%
0.93%
0/0
BANKNIFTYLong02-11-2012 09:19:59
11421.8
02-11-2012 15:29:59
11465
0.38%1962.50
0.34%
50571089.99428217.507526.17-0.24%
0.49%
0/0
BANKNIFTYLong05-11-2012 09:19:59
11454
05-11-2012 13:19:59
11415.7
-0.33%-2115.00
-0.37%
50572700.00426102.5049-43.16-0.33%
0.31%
0/0
BANKNIFTYShort05-11-2012 13:19:59
11415.7
05-11-2012 15:29:59
11475.2
0.52%-3175.00
-0.56%
50570785.01422927.5027-117.59-0.59%
0.13%
0/0
BANKNIFTYLong06-11-2012 10:04:59
11483.5
06-11-2012 15:29:59
11560
0.67%3625.00
0.63%
50574177.49426552.506654.92-0.13%
0.67%
0/0
BANKNIFTYLong07-11-2012 09:19:59
11555
07-11-2012 14:54:59
11661.8
0.93%5145.00
0.89%
50577747.51431697.506875.66-0.31%
1.42%
0/0
BANKNIFTYShort07-11-2012 14:54:59
11661.8
07-11-2012 15:29:59
11658.7
-0.03%-42.50
-0.01%
50583092.48431655.008-5.31-0.18%
0.11%
0/0
BANKNIFTYLong08-11-2012 13:49:59
11630.9
08-11-2012 15:29:59
11618.9
-0.10%-800.00
-0.14%
50581545.02430855.0021-38.10-0.42%
0.06%
0/0
BANKNIFTYLong09-11-2012 09:19:59
11632.8
09-11-2012 12:24:59
11554.9
-0.67%-4095.00
-0.70%
50581639.99426760.0038-107.76-0.67%
0.27%
0/0
BANKNIFTYShort09-11-2012 12:24:59
11554.9
09-11-2012 15:29:59
11485.8
-0.60%3255.00
0.56%
50577745.02430015.003885.66-0.61%
1.11%
0/0
BANKNIFTYLong12-11-2012 11:44:59
11589.7
12-11-2012 15:29:59
11608.8
0.17%757.50
0.13%
50579482.52430772.504616.47-0.75%
0.17%
0/0
BANKNIFTYLong16-11-2012 09:19:59
11528.1
16-11-2012 14:24:59
11466.8
-0.53%-3265.00
-0.57%
50576404.98427507.5062-52.66-0.53%
0.08%
0/0
BANKNIFTYShort16-11-2012 14:24:59
11466.8
16-11-2012 15:29:59
11328
-1.21%6737.50
1.18%
50573339.99434245.0014481.25-0.19%
1.40%
0/0
BANKNIFTYLong20-11-2012 09:19:59
11375.7
20-11-2012 13:24:59
11294.5
-0.71%-4260.00
-0.75%
50568785.01429985.0050-85.20-0.71%
0.30%
0/0
BANKNIFTYShort20-11-2012 13:24:59
11294.5
20-11-2012 15:29:59
11328.4
0.30%-1895.00
-0.34%
50564725.00428090.0026-72.88-0.32%
0.22%
0/0
BANKNIFTYLong21-11-2012 10:04:59
11374.8
21-11-2012 15:29:59
11464
0.78%4255.00
0.75%
50568742.48432345.006664.47-0.26%
0.90%
0/0
BANKNIFTYLong22-11-2012 09:19:59
11504.2
22-11-2012 15:29:59
11510.1
0.05%97.50
0.02%
50575207.52432442.50751.30-0.06%
0.58%
0/0
BANKNIFTYLong23-11-2012 09:19:59
11500.4
23-11-2012 09:29:59
11490.2
-0.09%-710.00
-0.12%
50575020.02431732.503-236.67-0.20%
0.42%
0/0
BANKNIFTYShort23-11-2012 09:29:59
11490.2
23-11-2012 15:29:59
11468.3
-0.19%895.00
0.16%
50574510.01432627.507312.26-0.13%
0.85%
0/0
BANKNIFTYLong26-11-2012 09:19:59
11476.2
26-11-2012 15:29:59
11418.6
-0.50%-3077.50
-0.54%
50573807.52429550.0075-41.03-0.57%
0.39%
0/0
BANKNIFTYLong27-11-2012 09:19:59
11513.3
27-11-2012 15:29:59
11659.3
1.27%7105.00
1.23%
50575662.50436655.007594.73-0.06%
1.31%
0/0
BANKNIFTYLong29-11-2012 09:19:59
11716.2
29-11-2012 15:29:59
12027
2.65%15342.50
2.62%
50585810.01451997.5075204.57-0.11%
2.65%
0/0
BANKNIFTYLong30-11-2012 09:19:59
12103
30-11-2012 15:29:59
12153.1
0.41%2302.50
0.38%
50605152.49454300.007530.70-0.84%
0.60%
0/0
BANKNIFTYLong03-12-2012 09:19:59
12151.2
03-12-2012 13:19:59
12069.4
-0.67%-4287.50
-0.71%
50607557.52450012.5049-87.50-0.67%
0.12%
0/0
BANKNIFTYShort03-12-2012 13:19:59
12069.4
03-12-2012 15:29:59
12099.8
0.25%-1717.50
-0.28%
50603470.02448295.0027-63.61-0.39%
0.13%
0/0
BANKNIFTYLong04-12-2012 10:14:59
12163.3
04-12-2012 15:29:59
12182.1
0.15%740.00
0.12%
50608164.99449035.006411.56-0.47%
0.43%
0/0
BANKNIFTYLong05-12-2012 09:19:59
12250.5
05-12-2012 15:29:59
12289.2
0.32%1732.50
0.28%
50612527.49450767.507523.10-0.26%
0.52%
0/0
BANKNIFTYLong06-12-2012 09:19:59
12257.2
06-12-2012 09:34:59
12204.2
-0.43%-2847.50
-0.46%
50612857.52447920.004-711.87-0.43%
0.83%
0/0
BANKNIFTYShort06-12-2012 09:34:59
12204.2
06-12-2012 14:09:59
12237.8
0.28%-1880.00
-0.31%
50610210.01446040.0056-33.57-0.53%
0.50%
0/0
BANKNIFTYLong06-12-2012 14:09:59
12237.8
06-12-2012 15:29:59
12479.8
1.98%11900.00
1.94%
50611889.99457940.0017700.00-0.14%
1.98%
0/0
BANKNIFTYLong07-12-2012 09:19:59
12443.7
07-12-2012 13:14:59
12350.3
-0.75%-4872.50
-0.78%
50622185.01453067.5048-101.51-0.75%
0.27%
0/0
BANKNIFTYShort07-12-2012 13:14:59
12350.3
07-12-2012 15:29:59
12337
-0.11%460.00
0.07%
50617512.50453527.502816.43-0.48%
0.36%
0/0
BANKNIFTYLong11-12-2012 09:19:59
12446
11-12-2012 12:54:59
12395.8
-0.40%-2710.00
-0.44%
50622300.00450817.5044-61.59-0.40%
0.75%
0/0
BANKNIFTYShort11-12-2012 12:54:59
12395.8
11-12-2012 15:29:59
12331.3
-0.52%3025.00
0.49%
50619789.99453842.503294.53-0.12%
1.27%
0/0
BANKNIFTYLong13-12-2012 10:54:59
12393.6
13-12-2012 13:59:59
12328
-0.53%-3477.50
-0.56%
50619679.98450365.0038-91.51-0.53%
0.37%
0/0
BANKNIFTYShort13-12-2012 13:59:59
12328
13-12-2012 15:29:59
12265
-0.51%2950.00
0.48%
50616402.49453315.0019155.26-0.33%
0.62%
0/0
BANKNIFTYLong14-12-2012 11:44:59
12367.5
14-12-2012 15:29:59
12446.5
0.64%3752.50
0.61%
50618372.51457067.504681.58-0.35%
0.64%
0/0
BANKNIFTYLong17-12-2012 09:19:59
12439.1
17-12-2012 15:29:59
12418.1
-0.17%-1250.00
-0.20%
50621954.98455817.5075-16.67-0.29%
0.19%
0/0
BANKNIFTYLong18-12-2012 09:19:59
12448.5
18-12-2012 10:24:59
12388.3
-0.48%-3212.50
-0.52%
50622425.00452605.0014-229.46-0.49%
0.19%
0/0
BANKNIFTYShort18-12-2012 10:24:59
12388.3
18-12-2012 13:54:59
12466.3
0.63%-4102.50
-0.66%
50619412.50448502.5043-95.41-0.63%
1.54%
0/0
BANKNIFTYLong18-12-2012 13:54:59
12466.3
18-12-2012 15:29:59
12477.8
0.09%375.00
0.06%
50623314.99448877.502018.75-0.53%
0.45%
0/0
BANKNIFTYLong19-12-2012 09:19:59
12549.3
19-12-2012 15:29:59
12487.3
-0.49%-3302.50
-0.53%
50627467.48445575.0075-44.03-0.75%
0.18%
0/0
BANKNIFTYLong20-12-2012 14:34:59
12480.8
20-12-2012 15:29:59
12458
-0.18%-1337.50
-0.21%
50624037.50444237.5012-111.46-0.18%
0.27%
0/0
BANKNIFTYLong26-12-2012 09:19:59
12318.7
26-12-2012 15:29:59
12480.3
1.31%7880.00
1.28%
50615932.52452117.5075105.07-0.11%
1.63%
0/0
BANKNIFTYLong27-12-2012 09:19:59
12495.8
27-12-2012 13:34:59
12448.5
-0.38%-2562.50
-0.41%
50624789.99449555.0052-49.28-0.38%
0.22%
0/0
BANKNIFTYShort27-12-2012 13:34:59
12448.5
27-12-2012 15:29:59
12486.5
0.30%-2097.50
-0.34%
50622427.49447457.5024-87.40-0.57%
0.10%
0/0
BANKNIFTYLong31-12-2012 09:19:59
12460.5
31-12-2012 15:29:59
12474.3
0.11%485.00
0.08%
50623027.49447942.50756.47-0.26%
0.42%
0/0
BANKNIFTYLong01-01-2013 09:19:59
12552.8
01-01-2013 15:29:59
12652.3
0.79%4775.00
0.76%
50627637.50452717.507563.67-0.04%
0.86%
0/0
BANKNIFTYLong02-01-2013 09:19:59
12755.6
02-01-2013 15:29:59
12787.6
0.25%1400.00
0.22%
50637779.98454117.507518.67-0.03%
0.44%
0/0
BANKNIFTYLong03-01-2013 09:19:59
12765.8
03-01-2013 09:39:59
12735.5
-0.24%-1715.00
-0.27%
50638292.48452402.505-343.00-0.24%
0.56%
0/0
BANKNIFTYShort03-01-2013 09:39:59
12735.5
03-01-2013 15:29:59
12759.8
0.19%-1410.00
-0.22%
50636777.49450992.5071-19.86-0.57%
0.10%
0/0
BANKNIFTYLong04-01-2013 14:09:59
12766.5
04-01-2013 15:29:59
12783
0.13%625.00
0.10%
50638327.49451617.501736.76-0.15%
0.28%
0/0
BANKNIFTYLong07-01-2013 09:19:59
12773.8
07-01-2013 15:04:59
12723.4
-0.39%-2717.50
-0.43%
50638687.50448900.0070-38.82-0.39%
0.42%
0/0
BANKNIFTYLong08-01-2013 14:14:59
12708.2
08-01-2013 15:29:59
12742.1
0.27%1497.50
0.24%
50635407.52450397.501693.59-0.15%
0.27%
0/0
BANKNIFTYLong09-01-2013 09:19:59
12730.4
09-01-2013 13:09:59
12730.8
0.00%-177.50
-0.03%
50636520.02450220.0047-3.78-0.07%
0.48%
0/0
BANKNIFTYShort09-01-2013 13:09:59
12730.8
09-01-2013 15:29:59
12721.7
-0.07%257.50
0.04%
50636542.48450477.50298.88-0.41%
0.34%
0/0
BANKNIFTYLong10-01-2013 14:49:59
12792
10-01-2013 15:29:59
12786.3
-0.04%-485.00
-0.08%
50639600.00449992.509-53.89-0.30%
0.24%
0/0
BANKNIFTYLong11-01-2013 09:19:59
12776.8
11-01-2013 09:59:59
12713.6
-0.49%-3360.00
-0.53%
50638839.99446632.509-373.33-0.49%
0.45%
0/0
BANKNIFTYShort11-01-2013 09:59:59
12713.6
11-01-2013 15:29:59
12586
-1.00%6182.50
0.97%
50635679.98452815.006792.28-0.20%
1.00%
0/0
BANKNIFTYLong14-01-2013 10:19:59
12732.9
14-01-2013 15:29:59
12769.7
0.29%1637.50
0.26%
50636645.02454452.506325.99-0.43%
0.29%
0/0
BANKNIFTYLong15-01-2013 09:19:59
12770.9
15-01-2013 13:14:59
12721
-0.39%-2695.00
-0.42%
50638545.02451757.5048-56.15-0.39%
0.12%
0/0
BANKNIFTYShort15-01-2013 13:14:59
12721
15-01-2013 14:04:59
12820.8
0.78%-5190.00
-0.82%
50636050.00446567.5011-471.82-0.78%
0.02%
0/0
BANKNIFTYLong15-01-2013 14:04:59
12820.8
15-01-2013 15:29:59
12860.6
0.31%1790.00
0.28%
50641039.99448357.501899.44-0.25%
0.68%
0/0
BANKNIFTYLong16-01-2013 09:19:59
12796
16-01-2013 11:24:59
12761.5
-0.27%-1925.00
-0.30%
50639800.00446432.5026-74.04-0.27%
0.30%
0/0
BANKNIFTYShort16-01-2013 11:24:59
12761.5
16-01-2013 15:29:59
12628.4
-1.04%6455.00
1.01%
50638075.00452887.5050129.10-0.16%
1.06%
0/0
BANKNIFTYLong17-01-2013 14:04:59
12697.5
17-01-2013 15:29:59
12645
-0.41%-2825.00
-0.44%
50634875.00450062.5018-156.94-0.71%
0.13%
0/0
BANKNIFTYLong18-01-2013 09:19:59
12722.5
21-01-2013 15:29:59
12645.3
-0.61%-4060.00
-0.64%
50636122.51446002.5079-51.39-0.90%
0.09%
0/0
BANKNIFTYLong22-01-2013 09:19:59
12662.7
22-01-2013 13:14:59
12651.7
-0.09%-750.00
-0.12%
50633132.52445252.5048-15.63-0.24%
0.68%
0/0
BANKNIFTYShort22-01-2013 13:14:59
12651.7
22-01-2013 15:29:59
12574.5
-0.61%3660.00
0.58%
50632582.52448912.5028130.71-0.19%
0.85%
0/0
BANKNIFTYLong24-01-2013 09:19:59
12633.9
24-01-2013 10:19:59
12545.5
-0.70%-4620.00
-0.73%
50631695.02444292.5013-355.38-0.70%
0.23%
0/0
BANKNIFTYShort24-01-2013 10:19:59
12545.5
24-01-2013 15:29:59
12560.6
0.12%-955.00
-0.15%
50627275.00443337.5063-15.16-0.90%
0.09%
0/0
BANKNIFTYLong25-01-2013 12:34:59
12663.5
25-01-2013 15:29:59
12712.5
0.39%2252.50
0.36%
50633172.51445590.003662.57-0.25%
0.40%
0/0
BANKNIFTYLong28-01-2013 09:19:59
12727.1
28-01-2013 15:29:59
12791.5
0.51%3022.50
0.47%
50636354.98448612.507540.30-0.22%
0.75%
0/0
BANKNIFTYLong29-01-2013 09:19:59
12786.8
29-01-2013 13:29:59
12810.9
0.19%1007.50
0.16%
50639337.50449620.005119.75-0.79%
1.36%
0/0
BANKNIFTYShort29-01-2013 13:29:59
12810.9
29-01-2013 15:29:59
12716.3
-0.74%4530.00
0.71%
50640545.02454150.0025181.20-0.22%
0.84%
0/0
BANKNIFTYLong30-01-2013 14:04:59
12816.5
30-01-2013 15:29:59
12752.5
-0.50%-3400.00
-0.53%
50640822.51450750.0018-188.89-0.50%
0.07%
0/0
BANKNIFTYLong31-01-2013 09:19:59
12760.5
31-01-2013 14:39:59
12706.3
-0.42%-2910.00
-0.46%
50638027.49447840.0065-44.77-0.42%
0.72%
0/0
BANKNIFTYShort31-01-2013 14:39:59
12706.3
31-01-2013 15:29:59
12702.8
-0.03%-20.00
-0.00%
50635317.48447820.0011-1.82-0.14%
0.12%
0/0
BANKNIFTYLong04-02-2013 09:19:59
12697.3
04-02-2013 11:59:59
12647.8
-0.39%-2670.00
-0.42%
50634862.50445150.0033-80.91-0.39%
0.21%
0/0
BANKNIFTYShort04-02-2013 11:59:59
12647.8
04-02-2013 15:29:59
12520
-1.01%6192.50
0.98%
50632392.48451342.5043144.01-0.26%
1.01%
0/0
BANKNIFTYLong06-02-2013 09:19:59
12492.3
06-02-2013 13:19:59
12422.9
-0.56%-3670.00
-0.59%
50624614.99447672.5049-74.90-0.57%
0.23%
0/0
BANKNIFTYShort06-02-2013 13:19:59
12422.9
06-02-2013 15:29:59
12416.3
-0.05%130.00
0.02%
50621145.02447802.50274.81-0.35%
0.21%
0/0
BANKNIFTYLong12-02-2013 09:29:59
12399.7
12-02-2013 15:29:59
12413.3
0.11%480.00
0.08%
50619982.52448282.50736.58-0.79%
0.13%
0/0
BANKNIFTYLong13-02-2013 09:19:59
12429.4
13-02-2013 14:19:59
12406.3
-0.19%-1357.50
-0.22%
50621470.02446925.0061-22.25-0.19%
0.45%
0/0
BANKNIFTYShort13-02-2013 14:19:59
12406.3
13-02-2013 15:29:59
12380.3
-0.21%1095.00
0.18%
50620312.50448020.001573.00-0.23%
0.36%
0/0
BANKNIFTYLong15-02-2013 14:34:59
12340.5
15-02-2013 15:29:59
12317
-0.19%-1375.00
-0.22%
50617027.49446645.0012-114.58-0.34%
0.26%
0/0
BANKNIFTYLong18-02-2013 09:19:59
12364.4
18-02-2013 14:49:59
12333.6
-0.25%-1740.00
-0.28%
50618220.02444905.0067-25.97-0.25%
0.29%
0/0
BANKNIFTYShort18-02-2013 14:49:59
12333.6
18-02-2013 15:29:59
12344.2
0.09%-730.00
-0.12%
50616679.98444175.009-81.11-0.22%
0.03%
0/0
BANKNIFTYLong19-02-2013 14:34:59
12367.3
19-02-2013 15:29:59
12415.3
0.39%2205.00
0.36%
50618362.50446380.0012183.75-0.10%
0.48%
0/0
BANKNIFTYLong20-02-2013 09:19:59
12441.8
20-02-2013 15:24:59
12361.8
-0.64%-4197.50
-0.67%
50622087.50442182.5074-56.72-0.72%
0.23%
0/0
BANKNIFTYLong22-02-2013 14:09:59
12122.4
22-02-2013 15:29:59
12077.5
-0.37%-2445.00
-0.40%
50606120.02439737.5017-143.82-0.54%
0.14%
0/0
BANKNIFTYLong25-02-2013 09:19:59
12091
25-02-2013 12:29:59
12032
-0.49%-3145.00
-0.52%
50604547.51436592.5039-80.64-0.49%
0.39%
0/0
BANKNIFTYShort25-02-2013 12:29:59
12032
25-02-2013 15:29:59
12023.2
-0.07%242.50
0.04%
50601602.49436835.00376.55-0.73%
0.59%
0/0
BANKNIFTYLong27-02-2013 12:39:59
11931.5
27-02-2013 15:29:59
11924.5
-0.06%-555.00
-0.09%
50596577.49436280.0035-15.86-0.16%
0.33%
0/0
BANKNIFTYLong28-02-2013 09:19:59
12000.3
28-02-2013 11:29:59
11926.3
-0.62%-3895.00
-0.65%
50600012.50432385.0027-144.26-0.62%
0.34%
0/0
BANKNIFTYShort28-02-2013 11:29:59
11926.3
28-02-2013 15:29:59
11564
-3.04%17920.00
3.01%
50596317.48450305.0049365.71-0.46%
4.40%
0/0
BANKNIFTYLong04-03-2013 14:54:59
11579.9
04-03-2013 15:29:59
11586
0.05%107.50
0.02%
50578995.02450412.50813.44-0.18%
0.20%
0/0
BANKNIFTYLong05-03-2013 09:19:59
11673.6
05-03-2013 15:29:59
11778.7
0.90%5052.50
0.87%
50583679.98455465.007567.37-0.43%
1.20%
0/0
BANKNIFTYLong06-03-2013 09:19:59
11856.3
06-03-2013 15:29:59
11883.7
0.23%1170.00
0.20%
50592812.50456635.007515.60-0.29%
0.40%
0/0
BANKNIFTYLong07-03-2013 14:14:59
11892.5
07-03-2013 15:29:59
11979
0.73%4120.00
0.69%
50594627.49460755.0016257.50-0.12%
0.80%
0/0
BANKNIFTYLong08-03-2013 09:19:59
12035.7
08-03-2013 12:19:59
12050.4
0.12%535.00
0.09%
50601785.01461290.003714.46-0.19%
0.67%
0/0
BANKNIFTYShort08-03-2013 12:19:59
12050.4
08-03-2013 13:49:59
12133.8
0.69%-4367.50
-0.72%
50602520.02456922.5019-229.87-0.69%
0.08%
0/0
BANKNIFTYLong08-03-2013 13:49:59
12133.8
08-03-2013 15:29:59
12186.5
0.43%2435.00
0.40%
50606687.50459357.5021115.95-0.28%
0.71%
0/0
BANKNIFTYLong11-03-2013 09:19:59
12211
11-03-2013 15:29:59
12136.5
-0.61%-3930.00
-0.64%
50610552.49455427.5075-52.40-0.61%
0.25%
0/0
BANKNIFTYLong14-03-2013 11:44:59
11881.9
14-03-2013 15:29:59
12024.8
1.20%6947.50
1.17%
50594095.02462375.0046151.03-0.98%
1.49%
0/0
BANKNIFTYLong15-03-2013 09:19:59
11958.3
15-03-2013 10:49:59
11900.2
-0.49%-3105.00
-0.52%
50597912.50459270.0019-163.42-0.49%
0.64%
0/0
BANKNIFTYShort15-03-2013 10:49:59
11900.2
15-03-2013 15:29:59
11830.1
-0.59%3302.50
0.56%
50595007.52462572.505757.94-0.24%
1.26%
0/0
BANKNIFTYLong18-03-2013 12:44:59
11726.8
18-03-2013 15:29:59
11722.4
-0.04%-422.50
-0.07%
50586342.48462150.0034-12.43-0.47%
0.71%
0/0
BANKNIFTYLong19-03-2013 09:19:59
11790.3
19-03-2013 11:04:59
11670.3
-1.02%-6205.00
-1.05%
50589517.48455945.0022-282.05-1.02%
0.21%
0/0
BANKNIFTYShort19-03-2013 11:04:59
11670.3
19-03-2013 15:29:59
11508.7
-1.38%7877.50
1.35%
50583512.50463822.5054145.88-0.85%
2.17%
0/0
BANKNIFTYLong21-03-2013 10:49:59
11421.7
21-03-2013 13:39:59
11351.9
-0.61%-3687.50
-0.65%
50571082.52460135.0035-105.36-0.61%
0.79%
0/0
BANKNIFTYShort21-03-2013 13:39:59
11351.9
21-03-2013 15:29:59
11232.1
-1.06%5790.00
1.02%
50567595.02465925.0023251.74-0.64%
1.25%
0/0
BANKNIFTYLong25-03-2013 09:19:59
11354
25-03-2013 14:04:59
11269.3
-0.75%-4437.50
-0.78%
50567702.49461487.5058-76.51-0.75%
0.17%
0/0
BANKNIFTYShort25-03-2013 14:04:59
11269.3
25-03-2013 15:29:59
11151.7
-1.04%5680.00
1.01%
50563464.99467167.5018315.56-0.36%
1.52%
0/0
BANKNIFTYLong28-03-2013 13:59:59
11177.6
28-03-2013 15:29:59
11401.7
2.00%11005.00
1.97%
50558879.98478172.5019579.21-0.14%
2.06%
0/0
BANKNIFTYLong01-04-2013 09:19:59
11369.2
01-04-2013 15:29:59
11415
0.40%2092.50
0.37%
50568457.52480265.007527.90-0.34%
0.80%
0/0
BANKNIFTYLong03-04-2013 09:19:59
11499.2
03-04-2013 14:14:59
11489
-0.09%-707.50
-0.12%
50574957.52479557.5060-11.79-0.16%
0.80%
0/0
BANKNIFTYShort03-04-2013 14:14:59
11489
03-04-2013 15:29:59
11307.6
-1.58%8870.00
1.54%
50574450.00488427.5016554.37-0.40%
1.79%
0/0
BANKNIFTYLong09-04-2013 09:19:59
11093
09-04-2013 13:04:59
11102.8
0.09%295.00
0.05%
50554647.51488722.50466.41-0.31%
1.02%
0/0
BANKNIFTYShort09-04-2013 13:04:59
11102.8
09-04-2013 15:29:59
10899.1
-1.84%9987.50
1.80%
50555142.48498710.0030332.92-0.32%
1.84%
0/0
BANKNIFTYLong10-04-2013 12:49:59
11010.2
10-04-2013 15:29:59
11114.9
0.95%5035.00
0.91%
50550510.01503745.0033152.58-0.81%
1.21%
0/0
BANKNIFTYLong11-04-2013 09:19:59
11251
11-04-2013 12:34:59
11178.5
-0.64%-3820.00
-0.68%
50562547.51499925.0040-95.50-0.64%
0.23%
0/0
BANKNIFTYShort11-04-2013 12:34:59
11178.5
11-04-2013 14:04:59
11326.5
1.32%-7600.00
-1.36%
50558927.49492325.0019-400.00-1.32%
0.22%
0/0
BANKNIFTYLong11-04-2013 14:04:59
11326.5
11-04-2013 15:29:59
11310.5
-0.14%-1002.50
-0.18%
50566327.49491322.5018-55.69-0.54%
0.14%
0/0
BANKNIFTYLong12-04-2013 09:19:59
11306.2
12-04-2013 15:29:59
11394.7
0.78%4225.00
0.75%
50565310.01495547.507457.09-0.62%
1.21%
0/0
BANKNIFTYLong15-04-2013 09:19:59
11370.6
15-04-2013 15:24:59
11500.6
1.14%6300.00
1.11%
50568529.98501847.507485.14-0.32%
2.40%
0/0
BANKNIFTYLong16-04-2013 09:34:59
11675.2
16-04-2013 15:29:59
11868.7
1.66%9475.00
1.62%
50583757.52511322.5072131.60-0.54%
1.98%
0/0
BANKNIFTYLong17-04-2013 09:19:59
11964.5
17-04-2013 13:14:59
11978.6
0.12%505.00
0.08%
50598225.00511827.504810.52-0.26%
1.23%
0/0
BANKNIFTYShort17-04-2013 13:14:59
11978.6
17-04-2013 15:29:59
11978.6
0.00%-200.00
-0.03%
50598929.98511627.5028-7.14-0.64%
0.54%
0/0
BANKNIFTYLong18-04-2013 11:24:59
12075.2
18-04-2013 15:29:59
12280.3
1.70%10057.50
1.67%
50603760.01521685.0050201.15-0.27%
1.97%
0/0
BANKNIFTYLong22-04-2013 09:19:59
12400.4
22-04-2013 13:19:59
12456.5
0.45%2602.50
0.42%
50620020.02524287.504953.11-0.42%
1.26%
0/0
BANKNIFTYShort22-04-2013 13:19:59
12456.5
22-04-2013 15:29:59
12636
1.44%-9180.00
-1.47%
50622822.51515107.5027-340.00-1.44%
0.21%
0/0
BANKNIFTYLong23-04-2013 09:19:59
12484.4
23-04-2013 09:29:59
12478.5
-0.05%-492.50
-0.08%
50624220.02514615.003-164.17-0.16%
0.97%
0/0
BANKNIFTYShort23-04-2013 09:29:59
12478.5
23-04-2013 14:59:59
12483
0.04%-422.50
-0.07%
50623927.49514192.5067-6.31-0.20%
1.17%
0/0
BANKNIFTYLong23-04-2013 14:59:59
12483
23-04-2013 15:29:59
12541.8
0.47%2742.50
0.44%
50624150.00516935.007391.79-0.27%
0.72%
0/0
BANKNIFTYLong25-04-2013 09:19:59
12652.8
25-04-2013 14:54:59
12624
-0.23%-1635.00
-0.26%
50632637.50515300.0068-24.04-0.32%
0.58%
0/0
BANKNIFTYShort25-04-2013 14:54:59
12624
25-04-2013 15:29:59
12687.3
0.50%-3362.50
-0.53%
50631202.49511937.508-420.31-1.04%
0.10%
0/0
BANKNIFTYLong26-04-2013 13:24:59
12616.7
26-04-2013 14:24:59
12475.9
-1.12%-7237.50
-1.15%
50630832.52504700.0013-556.73-1.12%
0.50%
0/0
BANKNIFTYShort26-04-2013 14:24:59
12475.9
26-04-2013 15:29:59
12529.5
0.43%-2880.00
-0.46%
50623795.02501820.0014-205.71-0.76%
0.05%
0/0
BANKNIFTYLong29-04-2013 14:39:59
12631.9
29-04-2013 15:29:59
12571.8
-0.48%-3202.50
-0.51%
50631595.02498617.5011-291.14-0.48%
0.23%
0/0
BANKNIFTYLong30-04-2013 09:19:59
12616
30-04-2013 11:24:59
12511.8
-0.83%-5410.00
-0.86%
50630802.49493207.5026-208.08-0.83%
0.34%
0/0
BANKNIFTYShort30-04-2013 11:24:59
12511.8
30-04-2013 15:29:59
12552
0.32%-2205.00
-0.35%
50625592.48491002.5050-44.10-0.56%
0.88%
0/0
BANKNIFTYLong02-05-2013 09:19:59
12594.4
02-05-2013 15:29:59
12705
0.88%5327.50
0.85%
50629720.02496330.007571.03-0.33%
1.50%
0/0
BANKNIFTYLong07-05-2013 09:19:59
12445.2
07-05-2013 15:29:59
12634.8
1.52%9280.00
1.49%
50622257.52505610.0075123.73-0.18%
1.64%
0/0
BANKNIFTYLong08-05-2013 09:19:59
12662
08-05-2013 11:59:59
12560.8
-0.80%-5257.50
-0.83%
50633100.00500352.5033-159.32-0.80%
0.26%
0/0
BANKNIFTYShort08-05-2013 11:59:59
12560.8
08-05-2013 15:29:59
12670
0.87%-5655.00
-0.90%
50628042.48494697.5043-131.51-0.87%
0.37%
0/0
BANKNIFTYLong09-05-2013 12:24:59
12647.5
09-05-2013 14:59:59
12595.3
-0.41%-2805.00
-0.44%
50632372.51491892.5032-87.66-0.41%
0.56%
0/0
BANKNIFTYShort09-05-2013 14:59:59
12595.3
09-05-2013 15:29:59
12617.2
0.17%-1290.00
-0.20%
50629767.48490602.507-184.29-0.24%
0.28%
0/0
BANKNIFTYLong10-05-2013 12:44:59
12704.5
10-05-2013 15:29:59
12754.7
0.40%2310.00
0.36%
50635225.00492912.503467.94-0.27%
0.62%
0/0
BANKNIFTYLong11-05-2013 11:09:59
12730.3
13-05-2013 12:19:59
12721
-0.07%-670.00
-0.11%
50636517.48492242.5058-11.55-0.07%
1.06%
0/0
BANKNIFTYShort13-05-2013 12:19:59
12721
13-05-2013 15:29:59
12556.7
-1.29%8012.50
1.26%
50636047.51500255.0039205.45-0.25%
1.37%
0/0
BANKNIFTYLong14-05-2013 12:04:59
12666.8
14-05-2013 15:29:59
12587.2
-0.63%-4182.50
-0.66%
50633342.48496072.5042-99.58-1.19%
0.25%
0/0
BANKNIFTYLong15-05-2013 09:19:59
12685.2
15-05-2013 15:29:59
13087
3.17%19890.00
3.14%
50634257.52515962.5075265.20-0.23%
3.27%
0/0
BANKNIFTYLong16-05-2013 09:19:59
13161.5
16-05-2013 15:29:59
13230
0.52%3227.50
0.49%
50658072.51519190.007543.03-0.94%
0.91%
0/0
BANKNIFTYLong17-05-2013 13:29:59
13255.3
17-05-2013 15:29:59
13290.5
0.27%1562.50
0.24%
50662764.99520752.502562.50-0.40%
0.75%
0/0
BANKNIFTYLong20-05-2013 09:19:59
13395
20-05-2013 11:54:59
13265.1
-0.97%-6697.50
-1.00%
50669752.49514055.0032-209.30-0.97%
0.14%
0/0
BANKNIFTYShort20-05-2013 11:54:59
13265.1
20-05-2013 15:29:59
13197.7
-0.51%3172.50
0.48%
50663254.98517227.504472.10-0.51%
0.87%
0/0
BANKNIFTYLong21-05-2013 13:49:59
13227.9
21-05-2013 15:29:59
13052.7
-1.32%-8960.00
-1.35%
50661395.02508267.5021-426.67-1.44%
0.31%
0/0
BANKNIFTYLong24-05-2013 12:04:59
12777.9
24-05-2013 15:29:59
12781.2
0.03%-35.00
-0.01%
50638895.02508232.5042-0.83-0.49%
0.40%
0/0
BANKNIFTYLong27-05-2013 09:19:59
12754.6
27-05-2013 15:29:59
12931.7
1.39%8652.50
1.36%
50637729.98516885.0075115.37-0.15%
2.04%
0/0
BANKNIFTYLong28-05-2013 09:19:59
12947.5
28-05-2013 15:29:59
12953.5
0.05%102.50
0.02%
50647375.00516987.50751.37-0.58%
0.53%
0/0
BANKNIFTYLong04-06-2013 09:19:59
12465
04-06-2013 14:24:59
12412
-0.43%-2852.50
-0.46%
50623250.00514135.0062-46.01-0.59%
0.45%
0/0
BANKNIFTYShort04-06-2013 14:24:59
12412
04-06-2013 15:29:59
12277.8
-1.08%6505.00
1.05%
50620597.51520640.0014464.64-0.17%
1.29%
0/0
BANKNIFTYLong06-06-2013 12:34:59
12335.8
06-06-2013 15:29:59
12400.9
0.53%3055.00
0.50%
50616789.99523695.003684.86-0.34%
1.13%
0/0
BANKNIFTYLong07-06-2013 09:19:59
12332.3
07-06-2013 13:04:59
12354.2
0.18%897.50
0.15%
50616612.50524592.504619.51-0.17%
1.27%
0/0
BANKNIFTYShort07-06-2013 13:04:59
12354.2
07-06-2013 15:29:59
12227
-1.03%6157.50
1.00%
50617710.01530750.0030205.25-0.34%
1.17%
0/0
BANKNIFTYLong14-06-2013 09:19:59
11822.2
14-06-2013 15:29:59
11900.1
0.66%3695.00
0.63%
50591110.01534445.007549.27-0.16%
1.06%
0/0
BANKNIFTYLong17-06-2013 09:19:59
11871.3
17-06-2013 09:39:59
11845.5
-0.22%-1492.50
-0.25%
50593564.99532952.505-298.50-0.22%
0.49%
0/0
BANKNIFTYShort17-06-2013 09:39:59
11845.5
17-06-2013 13:04:59
11932.9
0.74%-4572.50
-0.77%
50592272.51528380.0042-108.87-0.74%
0.93%
0/0
BANKNIFTYLong17-06-2013 13:04:59
11932.9
17-06-2013 15:29:59
11991.2
0.49%2715.00
0.46%
50596645.02531095.003090.50-0.37%
0.49%
0/0
BANKNIFTYLong18-06-2013 09:19:59
11905
18-06-2013 09:24:59
11881.4
-0.20%-1380.00
-0.23%
50595250.00529715.002-690.00-0.20%
0.29%
0/0
BANKNIFTYShort18-06-2013 09:24:59
11881.4
18-06-2013 14:04:59
11934.6
0.45%-2860.00
-0.48%
50594070.02526855.0057-50.18-0.45%
0.46%
0/0
BANKNIFTYLong18-06-2013 14:04:59
11934.6
18-06-2013 15:04:59
11809
-1.05%-6482.50
-1.09%
50596729.98520372.5013-498.65-1.05%
0.14%
0/0
BANKNIFTYLong19-06-2013 14:19:59
11857
19-06-2013 15:29:59
11859.7
0.02%-65.00
-0.01%
50592850.00520307.5015-4.33-0.37%
0.09%
0/0
BANKNIFTYLong25-06-2013 11:54:59
11238.3
25-06-2013 15:04:59
11190
-0.43%-2615.00
-0.47%
50561912.50517692.5039-67.05-0.43%
0.78%
0/0
BANKNIFTYLong27-06-2013 09:19:59
11230.5
27-06-2013 15:29:59
11244.8
0.13%520.00
0.09%
50561522.51518212.50756.93-0.59%
0.41%
0/0
BANKNIFTYLong28-06-2013 09:19:59
11409.1
28-06-2013 15:29:59
11599.7
1.67%9327.50
1.64%
50570454.98527540.0075124.37-0.29%
2.15%
0/0
BANKNIFTYLong01-07-2013 09:19:59
11625
01-07-2013 15:29:59
11727
0.88%4902.50
0.84%
50581247.51532442.507565.37-0.17%
0.89%
0/0
BANKNIFTYLong02-07-2013 09:19:59
11679
02-07-2013 13:54:59
11608.4
-0.60%-3727.50
-0.64%
50583947.51528715.0056-66.56-0.60%
0.63%
0/0
BANKNIFTYShort02-07-2013 13:54:59
11608.4
02-07-2013 15:29:59
11632.5
0.21%-1405.00
-0.24%
50580420.02527310.0020-70.25-0.34%
0.15%
0/0
BANKNIFTYLong04-07-2013 11:44:59
11402
04-07-2013 13:39:59
11322.9
-0.69%-4157.50
-0.73%
50570102.49523152.5024-173.23-0.69%
0.46%
0/0
BANKNIFTYShort04-07-2013 13:39:59
11322.9
04-07-2013 15:29:59
11398
0.66%-3952.50
-0.70%
50566145.02519200.0023-171.85-1.01%
0.44%
0/0
BANKNIFTYLong05-07-2013 09:19:59
11485
05-07-2013 12:44:59
11468.7
-0.14%-1017.50
-0.18%
50574252.49518182.5042-24.23-0.43%
0.40%
0/0
BANKNIFTYShort05-07-2013 12:44:59
11468.7
05-07-2013 15:29:59
11435.5
-0.29%1460.00
0.25%
50573435.01519642.503442.94-0.27%
0.44%
0/0
BANKNIFTYLong08-07-2013 14:39:59
11299.3
08-07-2013 15:29:59
11292
-0.07%-567.50
-0.10%
50564967.48519075.0011-51.59-0.26%
0.25%
0/0
BANKNIFTYLong09-07-2013 09:19:59
11388.5
09-07-2013 15:29:59
11455.1
0.58%3130.00
0.55%
50569425.00522205.007541.73-0.31%
0.58%
0/0
BANKNIFTYLong10-07-2013 09:19:59
11490.8
10-07-2013 14:04:59
11417.8
-0.64%-3852.50
-0.67%
50574539.99518352.5058-66.42-0.64%
0.44%
0/0
BANKNIFTYShort10-07-2013 14:04:59
11417.8
10-07-2013 15:29:59
11322
-0.84%4587.50
0.80%
50570887.50522940.0018254.86-0.48%
0.84%
0/0
BANKNIFTYLong11-07-2013 09:19:59
11594.8
11-07-2013 15:29:59
11646
0.44%2360.00
0.41%
50579737.50525300.007531.47-0.37%
1.00%
0/0
BANKNIFTYLong12-07-2013 09:19:59
11672.2
12-07-2013 09:54:59
11619
-0.46%-2857.50
-0.49%
50583610.01522442.508-357.19-0.49%
0.55%
0/0
BANKNIFTYShort12-07-2013 09:54:59
11619
12-07-2013 14:19:59
11691.5
0.62%-3822.50
-0.66%
50580952.49518620.0054-70.79-0.62%
0.25%
0/0
BANKNIFTYLong12-07-2013 14:19:59
11691.5
12-07-2013 15:29:59
11743.2
0.44%2385.00
0.41%
50584575.00521005.0015159.00-0.27%
0.44%
0/0
BANKNIFTYLong15-07-2013 09:19:59
11675
15-07-2013 15:29:59
11802.4
1.09%6167.50
1.06%
50583752.49527172.507582.23-0.46%
1.17%
0/0
BANKNIFTYLong18-07-2013 13:24:59
10966.7
18-07-2013 15:29:59
11195.6
2.09%11247.50
2.05%
50548332.52538420.0026432.60-0.40%
2.46%
0/0
BANKNIFTYLong19-07-2013 09:19:59
11191.5
19-07-2013 11:44:59
10999.8
-1.71%-9782.50
-1.75%
50559575.00528637.5030-326.08-1.71%
0.41%
0/0
BANKNIFTYShort19-07-2013 11:44:59
10999.8
19-07-2013 15:29:59
10977.2
-0.21%932.50
0.17%
50549992.48529570.004620.27-0.62%
0.60%
0/0
BANKNIFTYLong22-07-2013 09:29:59
11054.8
22-07-2013 15:29:59
11087
0.29%1410.00
0.26%
50552742.48530980.007319.32-0.46%
0.70%
0/0
BANKNIFTYLong23-07-2013 09:19:59
11214.1
23-07-2013 13:39:59
11219.7
0.05%80.00
0.01%
50560704.98531060.00531.51-0.17%
0.64%
0/0
BANKNIFTYShort23-07-2013 13:39:59
11219.7
23-07-2013 15:29:59
11235.7
0.14%-997.50
-0.18%
50560985.01530062.5023-43.37-0.53%
0.02%
0/0
BANKNIFTYLong26-07-2013 14:29:59
10513.1
26-07-2013 15:29:59
10494.5
-0.18%-1127.50
-0.21%
50525654.98528935.0013-86.73-0.75%
0.52%
0/0
BANKNIFTYLong29-07-2013 09:24:59
10374.1
29-07-2013 15:19:59
10321.8
-0.50%-2817.50
-0.54%
50518704.98526117.5072-39.13-0.51%
0.75%
0/0
BANKNIFTYLong30-07-2013 11:09:59
10437.3
30-07-2013 14:09:59
10224.8
-2.04%-10820.00
-2.07%
50521862.50515297.5037-292.43-2.04%
0.12%
0/0
BANKNIFTYShort30-07-2013 14:09:59
10224.8
30-07-2013 15:29:59
10206.3
-0.18%725.00
0.14%
50511242.48516022.501742.65-0.09%
0.29%
0/0
BANKNIFTYLong01-08-2013 09:19:59
10105.8
01-08-2013 11:04:59
9976.1
-1.28%-6682.50
-1.32%
50505287.50509340.0022-303.75-1.31%
0.70%
0/0
BANKNIFTYShort01-08-2013 11:04:59
9976.1
01-08-2013 14:34:59
10167.8
1.92%-9787.50
-1.96%
50498804.98499552.5043-227.62-1.92%
1.09%
0/0
BANKNIFTYLong01-08-2013 14:34:59
10167.8
01-08-2013 15:29:59
10156.7
-0.11%-757.50
-0.15%
50508392.48498795.0012-63.12-0.66%
0.51%
0/0
BANKNIFTYLong02-08-2013 09:19:59
10106.3
02-08-2013 14:09:59
9999
-1.06%-5567.50
-1.10%
50505317.48493227.5059-94.36-1.19%
1.12%
0/0
BANKNIFTYShort02-08-2013 14:09:59
9999
02-08-2013 15:29:59
9973.2
-0.26%1090.00
0.22%
50499950.00494317.501764.12-0.25%
0.41%
0/0
BANKNIFTYLong05-08-2013 10:49:59
10050.2
05-08-2013 15:29:59
10091.8
0.41%1877.50
0.37%
50502510.01496195.005732.94-0.86%
0.67%
0/0
BANKNIFTYLong07-08-2013 14:39:59
9841.8
07-08-2013 15:29:59
9728.1
-1.16%-5885.00
-1.20%
50492089.99490310.0011-535.00-1.16%
0.07%
0/0
BANKNIFTYLong08-08-2013 09:19:59
9761.35
08-08-2013 15:29:59
9793.75
0.33%1420.00
0.29%
50488067.48491730.007518.93-0.37%
1.52%
0/0
BANKNIFTYLong12-08-2013 09:19:59
9787.95
12-08-2013 09:39:59
9722.05
-0.67%-3495.00
-0.71%
50489397.51488235.005-699.00-0.67%
0.56%
0/0
BANKNIFTYShort12-08-2013 09:39:59
9722.05
12-08-2013 12:14:59
9781.45
0.61%-3170.00
-0.65%
50486102.49485065.0032-99.06-0.61%
0.54%
0/0
BANKNIFTYLong12-08-2013 12:14:59
9781.45
12-08-2013 15:19:59
9703.75
-0.79%-4085.00
-0.84%
50489072.51480980.0038-107.50-0.87%
0.74%
0/0
BANKNIFTYLong13-08-2013 11:24:59
9847.4
13-08-2013 15:29:59
9996.2
1.51%7240.00
1.47%
50492370.02488220.0050144.80-0.56%
1.63%
0/0
BANKNIFTYLong14-08-2013 09:19:59
10007.8
14-08-2013 13:09:59
9931.6
-0.76%-4010.00
-0.80%
50500389.99484210.0047-85.32-0.76%
0.63%
0/0
BANKNIFTYShort14-08-2013 13:09:59
9931.6
14-08-2013 15:29:59
10013.3
0.82%-4282.50
-0.86%
50496579.98479927.5029-147.67-1.19%
0.19%
0/0
BANKNIFTYLong20-08-2013 11:44:59
9207.8
20-08-2013 15:29:59
9170.15
-0.41%-2082.50
-0.45%
50460389.99477845.0046-45.27-1.21%
0.75%
0/0
BANKNIFTYLong21-08-2013 09:19:59
9710.2
21-08-2013 13:04:59
9485.15
-2.32%-11452.50
-2.36%
50485510.01466392.5046-248.97-2.32%
0.58%
0/0
BANKNIFTYShort21-08-2013 13:04:59
9485.15
21-08-2013 15:29:59
9337.2
-1.56%7197.50
1.52%
50474257.52473590.0030239.92-0.65%
3.75%
0/0
BANKNIFTYLong22-08-2013 12:59:59
9282.45
22-08-2013 15:29:59
9279
-0.04%-372.50
-0.08%
50464122.51473217.5031-12.02-1.43%
0.64%
0/0
BANKNIFTYLong23-08-2013 09:19:59
9264.5
23-08-2013 15:29:59
9449.75
2.00%9062.50
1.96%
50463225.00482280.0075120.83-0.53%
2.48%
0/0
BANKNIFTYLong26-08-2013 09:19:59
9554.45
26-08-2013 10:49:59
9387.95
-1.74%-8525.00
-1.78%
50477722.51473755.0019-448.68-1.74%
0.34%
0/0
BANKNIFTYShort26-08-2013 10:49:59
9387.95
26-08-2013 15:29:59
9362.3
-0.27%1082.50
0.23%
50469397.51474837.505718.99-0.68%
1.00%
0/0
BANKNIFTYLong28-08-2013 12:54:59
8670.2
28-08-2013 15:29:59
8731.35
0.71%2857.50
0.66%
50433510.01477695.003289.30-0.45%
2.30%
0/0
BANKNIFTYLong29-08-2013 09:19:59
8896
29-08-2013 15:29:59
8898.15
0.02%-92.50
-0.02%
50444800.00477602.5075-1.23-1.53%
0.70%
0/0
BANKNIFTYLong30-08-2013 09:19:59
8902.3
30-08-2013 12:29:59
8948.7
0.52%2120.00
0.48%
50445114.99479722.503954.36-0.63%
2.62%
0/0
BANKNIFTYShort30-08-2013 12:29:59
8948.7
30-08-2013 15:29:59
9066.95
1.32%-6112.50
-1.37%
50447435.01473610.0037-165.20-1.66%
0.55%
0/0
BANKNIFTYLong02-09-2013 09:19:59
9160.5
02-09-2013 15:29:59
9143.55
-0.19%-1047.50
-0.23%
50458025.00472562.5075-13.97-0.81%
0.80%
0/0
BANKNIFTYLong03-09-2013 09:19:59
9114.4
03-09-2013 09:34:59
9078.85
-0.39%-1977.50
-0.43%
50455720.02470585.004-494.37-0.39%
1.08%
0/0
BANKNIFTYShort03-09-2013 09:34:59
9078.85
03-09-2013 15:29:59
8632.05
-4.92%22140.00
4.88%
50453942.48492725.0072307.50-0.59%
4.99%
0/0
BANKNIFTYLong04-09-2013 10:19:59
8804.5
04-09-2013 13:19:59
8733.9
-0.80%-3730.00
-0.85%
50440225.00488995.0037-100.81-0.91%
1.27%
0/0
BANKNIFTYShort04-09-2013 13:19:59
8733.9
04-09-2013 15:29:59
8853.95
1.37%-6202.50
-1.42%
50436695.02482792.5027-229.72-1.79%
0.07%
0/0
BANKNIFTYLong05-09-2013 09:19:59
9507.4
05-09-2013 15:29:59
9672.7
1.74%8065.00
1.70%
50475370.02490857.5075107.53-1.99%
2.07%
0/0
BANKNIFTYLong06-09-2013 09:19:59
9638.25
06-09-2013 15:29:59
9958.2
3.32%15797.50
3.28%
50481912.50506655.0075210.63-0.72%
3.65%
0/0
BANKNIFTYLong10-09-2013 09:19:59
10285.3
10-09-2013 15:29:59
10157.8
-1.24%-6572.50
-1.28%
50514264.99500082.5075-87.63-1.76%
0.19%
0/0
BANKNIFTYLong11-09-2013 14:29:59
10259.2
11-09-2013 15:29:59
10346.8
0.85%4182.50
0.82%
50512960.01504265.0013321.73-0.19%
1.46%
0/0
BANKNIFTYLong12-09-2013 09:19:59
10222.1
12-09-2013 10:19:59
10169.5
-0.51%-2827.50
-0.55%
50511104.98501437.5013-217.50-0.51%
1.33%
0/0
BANKNIFTYShort12-09-2013 10:19:59
10169.5
12-09-2013 15:29:59
10167.6
-0.02%-102.50
-0.02%
50508477.49501335.0063-1.63-0.85%
0.97%
0/0
BANKNIFTYLong16-09-2013 09:19:59
10451.2
16-09-2013 12:19:59
10311.6
-1.34%-7180.00
-1.37%
50522560.01494155.0037-194.05-1.34%
0.82%
0/0
BANKNIFTYShort16-09-2013 12:19:59
10311.6
16-09-2013 15:29:59
10369.6
0.56%-3100.00
-0.60%
50515579.98491055.0039-79.49-1.25%
1.32%
0/0
BANKNIFTYLong18-09-2013 12:29:59
10357
18-09-2013 15:29:59
10481.3
1.20%6017.50
1.16%
50517847.51497072.5037162.64-0.37%
1.20%
0/0
BANKNIFTYLong19-09-2013 09:19:59
11117.8
19-09-2013 15:29:59
11153.5
0.32%1582.50
0.28%
50555889.99498655.007521.10-0.65%
0.91%
0/0
BANKNIFTYLong20-09-2013 09:19:59
11086.2
20-09-2013 09:54:59
11067.5
-0.17%-1135.00
-0.20%
50554307.52497520.008-141.87-0.17%
0.35%
0/0
BANKNIFTYShort20-09-2013 09:54:59
11067.5
20-09-2013 15:29:59
10693.9
-3.38%18477.50
3.34%
50553372.51515997.5068271.73-1.09%
5.94%
0/0
BANKNIFTYLong25-09-2013 14:34:59
10053.1
25-09-2013 15:29:59
10092.9
0.40%1790.00
0.36%
50502654.98517787.5012149.17-0.45%
0.52%
0/0
BANKNIFTYLong26-09-2013 09:19:59
10077
26-09-2013 15:24:59
10060.8
-0.16%-1010.00
-0.20%
50503852.49516777.5074-13.65-0.16%
1.11%
0/0
BANKNIFTYLong01-10-2013 09:54:59
9743.4
01-10-2013 15:29:59
9912.95
1.74%8277.50
1.70%
50487170.02525055.0068121.73-0.58%
1.74%
0/0
BANKNIFTYLong03-10-2013 09:19:59
9911.7
03-10-2013 15:29:59
10213.3
3.04%14882.50
3.00%
50495585.01539937.5075198.43-0.23%
3.33%
0/0
BANKNIFTYLong04-10-2013 09:19:59
10170.3
04-10-2013 10:59:59
10147.7
-0.22%-1335.00
-0.26%
50508517.48538602.5021-63.57-0.54%
1.56%
0/0
BANKNIFTYShort04-10-2013 10:59:59
10147.7
04-10-2013 15:29:59
10206.3
0.58%-3130.00
-0.62%
50507382.52535472.5055-56.91-1.38%
0.35%
0/0
BANKNIFTYLong07-10-2013 14:34:59
10038.3
07-10-2013 15:29:59
10084.2
0.46%2097.50
0.42%
50501912.50537570.0012174.79-0.49%
0.66%
0/0
BANKNIFTYLong08-10-2013 09:19:59
10407.8
08-10-2013 12:04:59
10174.3
-2.24%-11877.50
-2.28%
50520392.48525692.5034-349.34-2.24%
0.42%
0/0
BANKNIFTYShort08-10-2013 12:04:59
10174.3
08-10-2013 15:29:59
10096.3
-0.77%3700.00
0.73%
50508714.99529392.504288.10-0.58%
0.77%
0/0
BANKNIFTYLong09-10-2013 11:54:59
10201.8
09-10-2013 15:29:59
10352.3
1.48%7325.00
1.44%
50510089.99536717.5044166.48-0.48%
1.51%
0/0
BANKNIFTYLong10-10-2013 09:19:59
10293
10-10-2013 14:24:59
10241.1
-0.50%-2795.00
-0.54%
50514650.00533922.5062-45.08-0.91%
0.77%
0/0
BANKNIFTYShort10-10-2013 14:24:59
10241.1
10-10-2013 15:29:59
10317.9
0.75%-4040.00
-0.79%
50512054.98529882.5014-288.57-0.75%
0.23%
0/0
BANKNIFTYLong11-10-2013 09:19:59
10374.8
11-10-2013 15:29:59
10624.5
2.41%12285.00
2.37%
50518737.50542167.5075163.80-0.64%
2.65%
0/0
BANKNIFTYLong14-10-2013 09:19:59
10596.3
14-10-2013 12:04:59
10587.7
-0.08%-630.00
-0.12%
50529814.99541537.5034-18.53-0.44%
1.04%
0/0
BANKNIFTYShort14-10-2013 12:04:59
10587.7
14-10-2013 15:29:59
10665
0.73%-4065.00
-0.77%
50529385.01537472.5042-96.79-1.07%
0.17%
0/0
BANKNIFTYLong18-10-2013 09:19:59
10438.5
18-10-2013 15:29:59
10740
2.89%14877.50
2.85%
50521925.00552350.0075198.37-0.13%
3.31%
0/0
BANKNIFTYLong21-10-2013 09:19:59
10820.5
21-10-2013 10:14:59
10702.4
-1.09%-6102.50
-1.13%
50541022.51546247.5012-508.54-1.09%
0.47%
0/0
BANKNIFTYShort21-10-2013 10:14:59
10702.4
21-10-2013 15:29:59
10792.6
0.84%-4710.00
-0.88%
50535120.02541537.5064-73.59-1.34%
0.02%
0/0
BANKNIFTYLong22-10-2013 11:09:59
10884.2
22-10-2013 15:29:59
10801.9
-0.76%-4312.50
-0.79%
50544207.52537225.0053-81.37-1.09%
0.21%
0/0
BANKNIFTYLong23-10-2013 09:19:59
10878.8
23-10-2013 12:54:59
10756.3
-1.13%-6325.00
-1.16%
50543937.50530900.0044-143.75-1.13%
0.31%
0/0
BANKNIFTYShort23-10-2013 12:54:59
10756.3
23-10-2013 15:29:59
10868.2
1.04%-5795.00
-1.08%
50537812.50525105.0032-181.09-1.27%
0.22%
0/0
BANKNIFTYLong24-10-2013 09:19:59
10911.5
24-10-2013 12:34:59
10983.8
0.66%3410.00
0.63%
50545577.49528515.004085.25-0.41%
1.65%
0/0
BANKNIFTYShort24-10-2013 12:34:59
10983.8
24-10-2013 15:29:59
10896.5
-0.79%4162.50
0.76%
50549187.50532677.5036115.63-0.53%
1.25%
0/0
BANKNIFTYLong28-10-2013 09:19:59
10970.8
28-10-2013 13:49:59
10856.4
-1.04%-5920.00
-1.08%
50548539.99526757.5055-107.64-1.04%
0.29%
0/0
BANKNIFTYShort28-10-2013 13:49:59
10856.4
28-10-2013 15:29:59
10771.8
-0.78%4030.00
0.74%
50542820.02530787.5021191.90-0.34%
0.96%
0/0
BANKNIFTYLong29-10-2013 10:59:59
10794.2
29-10-2013 15:29:59
11258.7
4.30%23022.50
4.27%
50539710.01553810.0055418.59-1.06%
4.30%
0/0
BANKNIFTYLong30-10-2013 09:19:59
11321.1
30-10-2013 14:39:59
11252
-0.61%-3655.00
-0.65%
50566054.98550155.0065-56.23-0.67%
0.40%
0/0
BANKNIFTYShort30-10-2013 14:39:59
11252
30-10-2013 15:29:59
11246.2
-0.05%90.00
0.02%
50562600.00550245.00118.18-0.28%
0.36%
0/0
BANKNIFTYLong31-10-2013 12:49:59
11269.3
31-10-2013 15:29:59
11489.6
1.96%10817.50
1.92%
50563462.50561062.5033327.80-0.15%
2.09%
0/0
BANKNIFTYLong01-11-2013 09:19:59
11461
01-11-2013 15:29:59
11599.5
1.21%6720.00
1.17%
50573052.49567782.507589.60-0.15%
2.04%
0/0
BANKNIFTYLong05-11-2013 12:09:59
11634
05-11-2013 15:14:59
11498.5
-1.17%-6980.00
-1.20%
50581702.49560802.5038-183.68-1.17%
0.88%
0/0
BANKNIFTYLong07-11-2013 11:34:59
11325.4
07-11-2013 13:59:59
11201.3
-1.10%-6407.50
-1.13%
50566270.02554395.0030-213.58-1.10%
0.65%
0/0
BANKNIFTYShort07-11-2013 13:59:59
11201.3
07-11-2013 15:29:59
11043
-1.41%7710.00
1.38%
50560062.50562105.0019405.79-0.59%
1.58%
0/0
BANKNIFTYLong11-11-2013 11:59:59
10822.9
11-11-2013 15:09:59
10749.4
-0.68%-3875.00
-0.72%
50541145.02558230.0039-99.36-0.68%
1.09%
0/0
BANKNIFTYLong13-11-2013 13:14:59
10635.2
13-11-2013 15:29:59
10547.1
-0.83%-4602.50
-0.87%
50531757.52553627.5028-164.37-2.10%
0.16%
0/0
BANKNIFTYLong14-11-2013 09:19:59
10794.9
14-11-2013 14:39:59
10763.9
-0.29%-1750.00
-0.32%
50539745.02551877.5065-26.92-0.92%
0.90%
0/0
BANKNIFTYShort14-11-2013 14:39:59
10763.9
14-11-2013 15:29:59
10817.5
0.50%-2877.50
-0.53%
50538195.02549000.0011-261.59-0.64%
0.03%
0/0
BANKNIFTYLong18-11-2013 09:19:59
11040.5
18-11-2013 15:29:59
11137.8
0.88%4662.50
0.84%
50552027.49553662.507562.17-0.65%
1.05%
0/0
BANKNIFTYLong19-11-2013 09:19:59
11114.8
19-11-2013 15:29:59
11182
0.61%3165.00
0.57%
50555737.50556827.507542.20-0.07%
0.84%
0/0
BANKNIFTYLong20-11-2013 12:29:59
11111
20-11-2013 15:04:59
11007.1
-0.94%-5397.50
-0.97%
50555552.49551430.0032-168.67-0.94%
0.41%
0/0
BANKNIFTYLong25-11-2013 09:19:59
10869.8
25-11-2013 15:29:59
11076.5
1.90%10140.00
1.87%
50543487.50561570.0075135.20-0.58%
2.10%
0/0
BANKNIFTYLong26-11-2013 09:19:59
11020.3
26-11-2013 13:04:59
10994.8
-0.23%-1475.00
-0.27%
50551014.99560095.0046-32.07-0.23%
1.03%
0/0
BANKNIFTYShort26-11-2013 13:04:59
10994.8
26-11-2013 15:29:59
10929.7
-0.59%3057.50
0.56%
50549739.99563152.5030101.92-0.42%
0.92%
0/0
BANKNIFTYLong27-11-2013 14:59:59
10926.5
27-11-2013 15:29:59
10900.4
-0.24%-1505.00
-0.28%
50546325.00561647.507-215.00-0.51%
0.08%
0/0
BANKNIFTYLong28-11-2013 09:19:59
10999.8
28-11-2013 11:59:59
10951.2
-0.44%-2632.50
-0.48%
50549992.48559015.0033-79.77-0.44%
0.57%
0/0
BANKNIFTYShort28-11-2013 11:59:59
10951.2
28-11-2013 15:29:59
10960.8
0.09%-677.50
-0.12%
50547560.01558337.5043-15.76-0.33%
0.99%
0/0
BANKNIFTYLong29-11-2013 09:19:59
11017.3
29-11-2013 15:29:59
11166.3
1.35%7247.50
1.32%
50550864.99565585.007596.63-0.51%
1.53%
0/0
BANKNIFTYLong02-12-2013 09:19:59
11244.8
02-12-2013 14:04:59
11272.1
0.24%1162.50
0.21%
50562242.48566747.505820.04-0.47%
0.91%
0/0
BANKNIFTYShort02-12-2013 14:04:59
11272.1
02-12-2013 15:29:59
11272.4
0.00%-215.00
-0.04%
50563604.98566532.5018-11.94-0.26%
0.27%
0/0
BANKNIFTYLong04-12-2013 13:49:59
11211.7
04-12-2013 15:29:59
11194.8
-0.15%-1045.00
-0.19%
50560585.01565487.5021-49.76-0.84%
0.04%
0/0
BANKNIFTYLong05-12-2013 09:19:59
11614.3
05-12-2013 15:29:59
11660.2
0.39%2090.00
0.36%
50580717.48567577.507527.87-0.89%
0.61%
0/0
BANKNIFTYLong06-12-2013 09:19:59
11602.4
06-12-2013 15:29:59
11770.7
1.45%8212.50
1.42%
50580120.02575790.0075109.50-0.20%
1.45%
0/0
BANKNIFTYLong09-12-2013 09:19:59
12156.3
09-12-2013 15:19:59
12037.3
-0.98%-6150.00
-1.01%
50607817.48569640.0073-84.25-0.98%
0.57%
0/0
BANKNIFTYLong11-12-2013 13:49:59
11782
11-12-2013 15:29:59
11867.2
0.72%4057.50
0.69%
50589102.49573697.5021193.21-0.66%
0.72%
0/0
BANKNIFTYLong12-12-2013 09:19:59
11757.8
12-12-2013 09:39:59
11680.7
-0.66%-4057.50
-0.69%
50587892.48569640.005-811.50-0.66%
0.20%
0/0
BANKNIFTYShort12-12-2013 09:39:59
11680.7
12-12-2013 15:29:59
11630.5
-0.43%2307.50
0.40%
50584035.01571947.507132.50-0.31%
0.50%
0/0
BANKNIFTYLong16-12-2013 10:24:59
11438.5
16-12-2013 13:24:59
11360.5
-0.68%-4095.00
-0.72%
50571922.51567852.5037-110.68-0.80%
0.02%
0/0
BANKNIFTYShort16-12-2013 13:24:59
11360.5
16-12-2013 15:29:59
11365.5
0.04%-445.00
-0.08%
50568027.49567407.5026-17.12-0.56%
0.07%
0/0
BANKNIFTYLong18-12-2013 10:59:59
11321.3
18-12-2013 14:54:59
11313.2
-0.07%-605.00
-0.11%
50566062.50566802.5048-12.60-0.86%
2.22%
0/0
BANKNIFTYShort18-12-2013 14:54:59
11313.2
18-12-2013 15:29:59
11402
0.78%-4640.00
-0.82%
50565657.52562162.508-580.00-0.85%
0.24%
0/0
BANKNIFTYLong19-12-2013 09:19:59
11302
19-12-2013 09:44:59
11181.3
-1.07%-6240.00
-1.10%
50565102.49555922.506-1040.00-1.07%
1.72%
0/0
BANKNIFTYShort19-12-2013 09:44:59
11181.3
19-12-2013 14:14:59
11159.6
-0.19%882.50
0.16%
50559062.50556805.005516.05-0.41%
1.26%
0/0
BANKNIFTYLong19-12-2013 14:14:59
11159.6
19-12-2013 15:29:59
11087
-0.65%-3830.00
-0.69%
50557979.98552975.0016-239.38-0.85%
0.13%
0/0
BANKNIFTYLong20-12-2013 09:19:59
11081.3
20-12-2013 15:29:59
11294.3
1.92%10445.00
1.89%
50554067.48563420.0075139.27-0.06%
2.14%
0/0
BANKNIFTYLong23-12-2013 09:19:59
11345.2
23-12-2013 13:34:59
11395.3
0.44%2302.50
0.41%
50567260.01565722.505244.28-0.47%
0.95%
0/0
BANKNIFTYShort23-12-2013 13:34:59
11395.3
23-12-2013 15:29:59
11370.3
-0.22%1045.00
0.18%
50569762.50566767.502443.54-0.50%
0.55%
0/0
BANKNIFTYLong26-12-2013 13:34:59
11390.2
26-12-2013 15:29:59
11398.7
0.08%227.50
0.04%
50569507.52566995.00249.48-0.38%
0.32%
0/0
BANKNIFTYLong27-12-2013 09:19:59
11446
27-12-2013 15:29:59
11446
-0.00%-202.50
-0.04%
50572302.49566792.5075-2.70-0.25%
0.60%
0/0
BANKNIFTYLong30-12-2013 09:19:59
11515.2
30-12-2013 09:39:59
11419.8
-0.83%-4970.00
-0.86%
50575760.01561822.505-994.00-0.83%
0.32%
0/0
BANKNIFTYShort30-12-2013 09:39:59
11419.8
30-12-2013 15:29:59
11372.4
-0.42%2170.00
0.38%
50570989.99563992.507130.56-0.69%
0.57%
0/0
BANKNIFTYLong01-01-2014 09:19:59
11388
01-01-2014 15:29:59
11423.8
0.31%1592.50
0.28%
50569400.00565585.007521.23-0.24%
0.39%
0/0
BANKNIFTYLong02-01-2014 09:19:59
11449.2
02-01-2014 13:49:59
11488.5
0.34%1762.50
0.31%
50572460.01567347.505532.05-0.59%
1.13%
0/0
BANKNIFTYShort02-01-2014 13:49:59
11488.5
02-01-2014 15:29:59
11164.3
-2.82%16005.00
2.79%
50574422.51583352.5021762.14-0.39%
2.94%
0/0
BANKNIFTYLong03-01-2014 14:09:59
11187.3
03-01-2014 15:29:59
11204
0.15%632.50
0.11%
50559364.99583985.001737.21-0.84%
0.18%
0/0
BANKNIFTYLong06-01-2014 09:19:59
11109.8
06-01-2014 09:39:59
11055.5
-0.49%-2910.00
-0.52%
50555487.50581075.005-582.00-0.49%
0.52%
0/0
BANKNIFTYShort06-01-2014 09:39:59
11055.5
06-01-2014 15:29:59
11051.4
-0.04%7.50
0.00%
50552777.49581082.50710.11-0.43%
0.53%
0/0
BANKNIFTYLong07-01-2014 09:19:59
11146.2
07-01-2014 10:14:59
10927.5
-1.96%-11132.50
-2.00%
50557307.52569950.0012-927.71-1.96%
0.07%
0/0
BANKNIFTYShort07-01-2014 10:14:59
10927.5
07-01-2014 14:09:59
11003.5
0.70%-4002.50
-0.73%
50546375.00565947.5048-83.39-0.70%
0.32%
0/0
BANKNIFTYLong07-01-2014 14:09:59
11003.5
07-01-2014 15:29:59
11036.1
0.30%1427.50
0.26%
50550177.49567375.001783.97-0.38%
0.79%
0/0
BANKNIFTYLong08-01-2014 09:19:59
11017.4
08-01-2014 15:29:59
11053.6
0.33%1610.00
0.29%
50550870.02568985.007521.47-0.26%
0.96%
0/0
BANKNIFTYLong09-01-2014 09:19:59
11081.2
09-01-2014 09:39:59
11000.1
-0.73%-4255.00
-0.77%
50554060.01564730.005-851.00-0.73%
0.08%
0/0
BANKNIFTYShort09-01-2014 09:39:59
11000.1
09-01-2014 14:29:59
11022.8
0.21%-1332.50
-0.24%
50550004.98563397.5059-22.58-0.23%
0.68%
0/0
BANKNIFTYLong09-01-2014 14:29:59
11022.8
09-01-2014 15:29:59
10981.4
-0.38%-2267.50
-0.41%
50551137.50561130.0013-174.42-0.64%
0.10%
0/0
BANKNIFTYLong10-01-2014 10:59:59
10994.9
10-01-2014 14:04:59
10920.5
-0.68%-3922.50
-0.71%
50549745.02557207.5038-103.22-0.68%
0.56%
0/0
BANKNIFTYShort10-01-2014 14:04:59
10920.5
10-01-2014 15:29:59
10821
-0.91%4770.00
0.87%
50546022.51561977.5018265.00-0.41%
1.21%
0/0
BANKNIFTYLong13-01-2014 09:49:59
10934.4
13-01-2014 15:29:59
11069.6
1.24%6560.00
1.20%
50546720.02568537.506995.07-0.34%
1.24%
0/0
BANKNIFTYLong14-01-2014 09:19:59
11016.9
14-01-2014 13:19:59
10959
-0.53%-3095.00
-0.56%
50550845.02565442.5049-63.16-0.53%
0.44%
0/0
BANKNIFTYShort14-01-2014 13:19:59
10959
14-01-2014 15:29:59
10956.8
-0.02%-90.00
-0.02%
50547950.00565352.5027-3.33-0.21%
0.33%
0/0
BANKNIFTYLong15-01-2014 09:24:59
11042.2
15-01-2014 15:29:59
11121.8
0.72%3777.50
0.68%
50552110.01569130.007451.05-0.35%
1.10%
0/0
BANKNIFTYLong16-01-2014 09:19:59
11162.8
16-01-2014 15:29:59
11084.5
-0.70%-4112.50
-0.74%
50558139.99565017.5075-54.83-0.83%
0.27%
0/0
BANKNIFTYLong21-01-2014 09:19:59
11053.5
21-01-2014 15:29:59
11183.7
1.18%6307.50
1.14%
50552677.49571325.007584.10-0.16%
1.20%
0/0
BANKNIFTYLong22-01-2014 09:19:59
11122.3
22-01-2014 15:29:59
11176.7
0.49%2517.50
0.45%
50556114.99573842.507533.57-0.25%
1.13%
0/0
BANKNIFTYLong23-01-2014 09:19:59
11166.6
23-01-2014 10:29:59
11160.8
-0.05%-487.50
-0.09%
50558329.98573355.0015-32.50-0.40%
0.39%
0/0
BANKNIFTYShort23-01-2014 10:29:59
11160.8
23-01-2014 14:49:59
11218
0.51%-3060.00
-0.55%
50558042.48570295.0053-57.74-0.52%
0.10%
0/0
BANKNIFTYLong23-01-2014 14:49:59
11218
23-01-2014 15:29:59
11195.8
-0.20%-1310.00
-0.23%
50560902.49568985.009-145.56-0.28%
0.03%
0/0
BANKNIFTYLong28-01-2014 10:04:59
10650.5
28-01-2014 11:04:59
10396.2
-2.39%-12915.00
-2.43%
50532522.51556070.0013-993.46-2.39%
0.54%
0/0
BANKNIFTYShort28-01-2014 11:04:59
10396.2
28-01-2014 15:29:59
10524.1
1.23%-6597.50
-1.27%
50519807.52549472.5054-122.18-2.80%
0.60%
0/0
BANKNIFTYLong29-01-2014 09:19:59
10627
29-01-2014 13:19:59
10494
-1.25%-6855.00
-1.29%
50531352.49542617.5049-139.90-1.25%
0.16%
0/0
BANKNIFTYShort29-01-2014 13:19:59
10494
29-01-2014 15:29:59
10451.2
-0.41%1937.50
0.37%
50524697.51544555.002771.76-0.60%
0.83%
0/0
BANKNIFTYLong31-01-2014 09:24:59
10233.2
31-01-2014 15:29:59
10246
0.13%440.00
0.09%
50511660.01544995.00745.95-1.01%
0.32%
0/0
BANKNIFTYLong03-02-2014 09:19:59
10210.7
03-02-2014 12:14:59
10144.4
-0.65%-3512.50
-0.69%
50510532.52541482.5036-97.57-0.65%
0.12%
0/0
BANKNIFTYShort03-02-2014 12:14:59
10144.4
03-02-2014 15:29:59
10095
-0.49%2270.00
0.45%
50507220.02543752.504056.75-0.26%
0.54%
0/0
BANKNIFTYLong04-02-2014 12:24:59
10129.2
04-02-2014 15:29:59
10211.8
0.82%3932.50
0.78%
50506460.01547685.0038103.49-0.32%
0.92%
0/0
BANKNIFTYLong05-02-2014 09:19:59
10183.3
05-02-2014 15:29:59
10230.2
0.46%2140.00
0.42%
50509167.48549825.007528.53-0.70%
0.69%
0/0
BANKNIFTYLong06-02-2014 09:19:59
10253.4
06-02-2014 10:29:59
10167.5
-0.84%-4497.50
-0.88%
50512670.02545327.5015-299.83-0.84%
0.66%
0/0
BANKNIFTYShort06-02-2014 10:29:59
10167.5
06-02-2014 13:34:59
10219.2
0.51%-2787.50
-0.55%
50508372.51542540.0038-73.36-1.05%
0.59%
0/0
BANKNIFTYLong06-02-2014 13:34:59
10219.2
06-02-2014 15:29:59
10209.3
-0.10%-692.50
-0.14%
50510960.01541847.5024-28.85-0.53%
0.12%
0/0
BANKNIFTYLong07-02-2014 09:19:59
10290.1
07-02-2014 13:09:59
10232.3
-0.56%-3092.50
-0.60%
50514504.98538755.0047-65.80-0.64%
0.30%
0/0
BANKNIFTYShort07-02-2014 13:09:59
10232.3
07-02-2014 15:29:59
10261.5
0.29%-1660.00
-0.32%
50511612.50537095.0029-57.24-0.63%
0.50%
0/0
BANKNIFTYLong12-02-2014 09:19:59
10325
12-02-2014 15:29:59
10339.8
0.14%542.50
0.11%
50516247.51537637.50757.23-0.14%
0.68%
0/0
BANKNIFTYLong13-02-2014 09:19:59
10360.3
13-02-2014 09:49:59
10298.7
-0.60%-3285.00
-0.63%
50518017.48534352.507-469.29-0.60%
0.25%
0/0
BANKNIFTYShort13-02-2014 09:49:59
10298.7
13-02-2014 15:29:59
10113.8
-1.79%9042.50
1.76%
50514932.52543395.0069131.05-0.34%
1.79%
0/0
BANKNIFTYLong17-02-2014 09:19:59
10248.3
17-02-2014 15:29:59
10347
0.96%4737.50
0.92%
50512412.50548132.507563.17-0.41%
0.96%
0/0
BANKNIFTYLong18-02-2014 09:19:59
10312.3
18-02-2014 15:29:59
10553.4
2.34%11855.00
2.30%
50515614.99559987.5075158.07-0.16%
2.97%
0/0
BANKNIFTYLong19-02-2014 09:19:59
10552.5
19-02-2014 15:29:59
10616.9
0.61%3017.50
0.57%
50527627.49563005.007540.23-0.31%
0.74%
0/0
BANKNIFTYLong21-02-2014 09:19:59
10489.5
21-02-2014 14:19:59
10513
0.22%975.00
0.19%
50524477.49563980.006115.98-0.41%
0.91%
0/0
BANKNIFTYShort21-02-2014 14:19:59
10513
21-02-2014 15:29:59
10533.3
0.19%-1210.00
-0.23%
50525652.49562770.0015-80.67-0.53%
0.05%
0/0
BANKNIFTYLong24-02-2014 11:44:59
10577.5
24-02-2014 15:29:59
10691
1.07%5477.50
1.04%
50528875.00568247.5046119.08-0.14%
1.27%
0/0
BANKNIFTYLong25-02-2014 09:19:59
10748.1
25-02-2014 12:19:59
10652.6
-0.89%-4975.00
-0.93%
50537404.98563272.5037-134.46-0.89%
0.19%
0/0
BANKNIFTYShort25-02-2014 12:19:59
10652.6
25-02-2014 15:29:59
10651
-0.02%-120.00
-0.02%
50532629.98563152.5039-3.08-0.51%
0.38%
0/0
BANKNIFTYLong26-02-2014 09:34:59
10709.8
26-02-2014 15:29:59
10721.2
0.11%367.50
0.07%
50535492.48563520.00725.10-0.21%
0.46%
0/0
BANKNIFTYLong28-02-2014 09:19:59
10760.7
28-02-2014 15:29:59
10754.2
-0.06%-527.50
-0.10%
50538035.01562992.5075-7.03-0.67%
0.21%
0/0
BANKNIFTYLong03-03-2014 09:19:59
10707.5
03-03-2014 09:24:59
10685.9
-0.20%-1282.50
-0.24%
50535377.49561710.002-641.25-0.20%
0.26%
0/0
BANKNIFTYShort03-03-2014 09:24:59
10685.9
03-03-2014 10:24:59
10828
1.33%-7305.00
-1.37%
50534295.02554405.0013-561.92-1.33%
0.09%
0/0
BANKNIFTYLong03-03-2014 10:24:59
10828
03-03-2014 12:19:59
10736.2
-0.85%-4792.50
-0.89%
50541400.00549612.5024-199.69-0.85%
0.08%
0/0
BANKNIFTYShort03-03-2014 12:19:59
10736.2
03-03-2014 15:29:59
10637.7
-0.92%4725.00
0.88%
50536807.52554337.5039121.15-0.19%
1.15%
0/0
BANKNIFTYLong04-03-2014 10:39:59
10739.1
04-03-2014 15:29:59
10926.1
1.74%9150.00
1.70%
50536954.98563487.5059155.08-0.15%
1.84%
0/0
BANKNIFTYLong05-03-2014 09:19:59
10948.8
05-03-2014 15:29:59
11078
1.18%6257.50
1.14%
50547439.99569745.007583.43-0.45%
1.59%
0/0
BANKNIFTYLong06-03-2014 09:19:59
11138.1
06-03-2014 15:29:59
11258.3
1.08%5810.00
1.04%
50556904.98575555.007577.47-0.19%
1.48%
0/0
BANKNIFTYLong07-03-2014 09:19:59
11386.7
07-03-2014 15:29:59
11904.2
4.54%25675.00
4.51%
50569332.52601230.0075342.33-0.47%
4.93%
0/0
BANKNIFTYLong10-03-2014 09:19:59
12025
10-03-2014 15:29:59
12107.6
0.69%3927.50
0.65%
50601252.49605157.507552.37-1.50%
1.10%
0/0
BANKNIFTYLong11-03-2014 09:19:59
12184.2
11-03-2014 14:19:59
12007
-1.45%-9062.50
-1.49%
50609210.01596095.0061-148.57-1.45%
0.83%
0/0
BANKNIFTYShort11-03-2014 14:19:59
12007
11-03-2014 15:29:59
12076.7
0.58%-3685.00
-0.61%
50600347.51592410.0015-245.67-0.58%
0.10%
0/0
BANKNIFTYLong12-03-2014 10:24:59
12093.8
12-03-2014 12:39:59
11967.8
-1.04%-6500.00
-1.07%
50604689.99585910.0028-232.14-1.04%
0.41%
0/0
BANKNIFTYShort12-03-2014 12:39:59
11967.8
12-03-2014 15:29:59
12040.8
0.61%-3850.00
-0.64%
50598389.99582060.0035-110.00-0.82%
0.11%
0/0
BANKNIFTYLong13-03-2014 09:19:59
12163.1
13-03-2014 14:49:59
12141
-0.18%-1307.50
-0.21%
50608154.98580752.5067-19.51-0.40%
1.20%
0/0
BANKNIFTYShort13-03-2014 14:49:59
12141
13-03-2014 15:29:59
12134.8
-0.05%105.00
0.02%
50607047.51580857.50911.67-0.50%
0.36%
0/0
BANKNIFTYLong14-03-2014 14:34:59
11986.2
14-03-2014 15:29:59
12060.2
0.62%3500.00
0.58%
50599310.01584357.5012291.67-0.69%
0.87%
0/0
BANKNIFTYLong18-03-2014 09:19:59
12177
18-03-2014 13:29:59
12129.8
-0.39%-2560.00
-0.42%
50608850.00581797.5051-50.20-0.39%
0.75%
0/0
BANKNIFTYShort18-03-2014 13:29:59
12129.8
18-03-2014 15:29:59
12098.2
-0.26%1380.00
0.23%
50606489.99583177.502555.20-0.14%
0.64%
0/0
BANKNIFTYLong19-03-2014 09:54:59
12219
19-03-2014 15:29:59
12182.1
-0.30%-2042.50
-0.33%
50610947.51581135.0068-30.04-0.63%
0.31%
0/0
BANKNIFTYLong21-03-2014 11:14:59
12110
21-03-2014 15:29:59
12081.1
-0.24%-1647.50
-0.27%
50605502.49579487.5052-31.68-0.35%
0.11%
0/0
BANKNIFTYLong22-03-2014 11:09:59
12111.8
24-03-2014 15:29:59
12416.4
2.51%15027.50
2.48%
50605592.48594515.0096156.54-0.41%
2.55%
0/0
BANKNIFTYLong25-03-2014 09:19:59
12460
25-03-2014 15:29:59
12450.8
-0.07%-657.50
-0.11%
50622997.51593857.5075-8.77-0.53%
0.51%
0/0
BANKNIFTYLong26-03-2014 09:19:59
12545.7
26-03-2014 14:09:59
12494.9
-0.40%-2740.00
-0.44%
50627285.01591117.5059-46.44-0.53%
0.20%
0/0
BANKNIFTYShort26-03-2014 14:09:59
12494.9
26-03-2014 15:29:59
12515.5
0.16%-1230.00
-0.20%
50624745.02589887.5017-72.35-0.28%
0.21%
0/0
BANKNIFTYLong27-03-2014 10:14:59
12579.6
27-03-2014 15:04:59
12612.8
0.26%1460.00
0.23%
50628979.98591347.505924.75-0.15%
1.49%
0/0
BANKNIFTYLong31-03-2014 09:19:59
12841.3
31-03-2014 13:29:59
12704.7
-1.06%-7027.50
-1.09%
50642062.50584320.0051-137.79-1.06%
0.22%
0/0
BANKNIFTYShort31-03-2014 13:29:59
12704.7
31-03-2014 15:29:59
12728.2
0.18%-1372.50
-0.22%
50635235.01582947.5025-54.90-0.50%
0.35%
0/0
BANKNIFTYLong01-04-2014 09:19:59
12737.5
01-04-2014 12:19:59
12573.9
-1.28%-8377.50
-1.32%
50636872.51574570.0037-226.42-1.28%
0.51%
0/0
BANKNIFTYShort01-04-2014 12:19:59
12573.9
01-04-2014 15:29:59
12593.5
0.16%-1177.50
-0.19%
50628695.02573392.5039-30.19-0.91%
0.51%
0/0
BANKNIFTYLong02-04-2014 09:19:59
12634.8
02-04-2014 13:34:59
12552.2
-0.65%-4327.50
-0.69%
50631737.50569065.0052-83.22-0.65%
0.40%
0/0
BANKNIFTYShort02-04-2014 13:34:59
12552.2
02-04-2014 14:29:59
12646.7
0.75%-4925.00
-0.78%
50627610.01564140.0012-410.42-0.75%
0.08%
0/0
BANKNIFTYLong02-04-2014 14:29:59
12646.7
02-04-2014 15:29:59
12739.9
0.74%4460.00
0.71%
50632335.01568600.0013343.08-0.09%
0.74%
0/0
BANKNIFTYLong03-04-2014 09:19:59
12677.5
03-04-2014 09:24:59
12606.8
-0.56%-3737.50
-0.59%
50633875.00564862.502-1868.75-0.56%
0.61%
0/0
BANKNIFTYShort03-04-2014 09:24:59
12606.8
03-04-2014 15:29:59
12554.7
-0.41%2402.50
0.38%
50630337.50567265.007432.47-0.58%
0.70%
0/0
BANKNIFTYLong04-04-2014 10:59:59
12599.1
04-04-2014 15:29:59
12563.2
-0.28%-1995.00
-0.32%
50629954.98565270.0055-36.27-0.80%
0.46%
0/0
BANKNIFTYLong07-04-2014 09:19:59
12548.3
07-04-2014 10:39:59
12516.5
-0.25%-1787.50
-0.28%
50627414.99563482.5017-105.15-0.27%
0.53%
0/0
BANKNIFTYShort07-04-2014 10:39:59
12516.5
07-04-2014 15:29:59
12488.7
-0.22%1192.50
0.19%
50625827.49564675.005920.21-0.17%
0.62%
0/0
BANKNIFTYLong09-04-2014 09:19:59
12604.2
09-04-2014 15:29:59
12925.7
2.55%15875.00
2.52%
50630210.01580550.0075211.67-0.44%
2.80%
0/0
BANKNIFTYLong10-04-2014 09:19:59
12960
10-04-2014 15:19:59
12939.2
-0.16%-1242.50
-0.19%
50648002.49579307.5073-17.02-0.61%
0.74%
0/0
BANKNIFTYLong16-04-2014 09:59:59
12700.6
16-04-2014 12:39:59
12631.5
-0.54%-3652.50
-0.58%
50635029.98575655.0033-110.68-0.54%
0.21%
0/0
BANKNIFTYShort16-04-2014 12:39:59
12631.5
16-04-2014 15:29:59
12560.2
-0.56%3367.50
0.53%
50631577.49579022.503596.21-0.30%
0.92%
0/0
BANKNIFTYLong17-04-2014 10:49:59
12662.8
17-04-2014 15:29:59
12787.8
0.99%6052.50
0.96%
50633139.99585075.0057106.18-0.45%
1.23%
0/0