Statistics | Charts | Trades | Formula | Settings | Symbols

Trades

Trade list
TickerTradeEntryExit% changeProfitSharesPos. valueCum. profit# barsProfit/barMAE/MFEScale In/Out
NIFTYLong23-03-2009 10:09:59
2861.4
24-03-2009 12:44:59
2988.3
4.43%12490.00
43.65%
10028614.0012490.00101123.66-0.02%
5.45%
0/0
NIFTYShort24-03-2009 15:34:59
2915.55
25-03-2009 11:34:59
2971.85
1.93%-5830.00
-20.00%
10029155.506660.0021-277.62-1.93%
0.02%
0/0
NIFTYLong25-03-2009 15:14:59
2987.25
27-03-2009 14:04:59
3072.4
2.85%8315.00
27.83%
10029872.5014975.0012467.06-0.37%
4.53%
0/0
NIFTYShort30-03-2009 09:59:59
3052.95
31-03-2009 09:59:59
3020.75
-1.05%3020.00
9.89%
10030529.5017995.007043.14-0.57%
2.95%
0/0
NIFTYLong31-03-2009 12:39:59
3031.25
31-03-2009 15:04:59
3023.5
-0.26%-975.00
-3.22%
10030312.5017020.0030-32.50-0.36%
0.76%
0/0
NIFTYLong01-04-2009 15:04:59
3050.65
02-04-2009 15:14:59
3207.45
5.14%15480.00
50.74%
10030506.5032500.0072215.00-0.07%
5.81%
0/0
NIFTYLong06-04-2009 09:59:59
3292.7
06-04-2009 12:04:59
3237.2
-1.69%-5750.00
-17.46%
10032927.0026750.0026-221.15-1.81%
0.31%
0/0
NIFTYShort08-04-2009 09:59:59
3150
08-04-2009 12:09:59
3196.2
1.47%-4820.00
-15.30%
10031500.0021930.0027-178.52-1.47%
-0.00%
0/0
NIFTYLong08-04-2009 14:14:59
3271.15
09-04-2009 13:29:59
3326.1
1.68%5295.00
16.19%
10032711.5027225.006186.80-0.14%
3.94%
0/0
NIFTYLong13-04-2009 14:34:59
3392.9
15-04-2009 09:59:59
3337.6
-1.63%-5730.00
-16.89%
10033929.0021495.0014-409.29-1.63%
0.72%
0/0
NIFTYShort15-04-2009 09:59:59
3337.6
15-04-2009 11:14:59
3416.45
2.36%-8085.00
-24.22%
10033376.0013410.0016-505.31-2.36%
0.75%
0/0
NIFTYLong15-04-2009 11:14:59
3416.45
16-04-2009 11:29:59
3442.65
0.77%2420.00
7.08%
10034164.5015830.007233.61-0.99%
2.74%
0/0
NIFTYShort16-04-2009 13:14:59
3393.45
17-04-2009 11:04:59
3474.1
2.38%-8265.00
-24.36%
10033934.507565.0043-192.21-2.38%
1.15%
0/0
NIFTYLong17-04-2009 11:59:59
3479.3
17-04-2009 12:54:59
3462.5
-0.48%-1880.00
-5.40%
10034793.005685.0012-156.67-0.96%
0.30%
0/0
NIFTYShort20-04-2009 14:29:59
3374.05
21-04-2009 12:14:59
3373.95
-0.00%-190.00
-0.56%
10033740.505495.0043-4.42-0.48%
1.77%
0/0
NIFTYShort22-04-2009 12:29:59
3333.6
22-04-2009 14:44:59
3332.3
-0.04%-70.00
-0.21%
10033336.005425.0028-2.50-0.36%
1.09%
0/0
NIFTYLong23-04-2009 12:29:59
3374.65
27-04-2009 09:59:59
3440.75
1.96%6410.00
18.99%
10033746.5011835.0010958.81-0.35%
3.45%
0/0
NIFTYLong27-04-2009 11:34:59
3494.15
27-04-2009 12:54:59
3461.05
-0.95%-3510.00
-10.05%
10034941.508325.0017-206.47-0.95%
0.66%
0/0
NIFTYShort28-04-2009 09:59:59
3452
29-04-2009 09:59:59
3402.45
-1.44%4755.00
13.77%
10034520.0013080.007067.93-0.53%
2.91%
0/0
NIFTYLong29-04-2009 12:04:59
3434.85
05-05-2009 09:59:59
3635.2
5.83%19835.00
57.75%
10034348.5032915.00115172.48-0.38%
6.99%
0/0
NIFTYLong05-05-2009 14:24:59
3677.45
06-05-2009 09:59:59
3653.1
-0.66%-2635.00
-7.17%
10036774.5030280.0016-164.69-1.00%
0.12%
0/0
NIFTYLong06-05-2009 12:09:59
3676.65
06-05-2009 14:14:59
3668.15
-0.23%-1050.00
-2.86%
10036766.5029230.0026-40.38-0.27%
1.09%
0/0
NIFTYShort06-05-2009 14:34:59
3649.8
07-05-2009 15:04:59
3682.9
0.91%-3510.00
-9.62%
10036498.0025720.0076-46.18-0.91%
1.12%
0/0
NIFTYLong07-05-2009 15:09:59
3681.95
08-05-2009 11:59:59
3668.95
-0.35%-1500.00
-4.07%
10036819.5024220.0032-46.88-0.35%
0.78%
0/0
NIFTYShort08-05-2009 12:39:59
3638.35
08-05-2009 15:24:59
3620.95
-0.48%1540.00
4.23%
10036383.5025760.003445.29-0.44%
1.52%
0/0
NIFTYShort11-05-2009 12:34:59
3572.65
12-05-2009 10:14:59
3556.75
-0.45%1390.00
3.89%
10035726.5027150.004233.10-0.34%
1.07%
0/0
NIFTYLong12-05-2009 13:14:59
3597.85
13-05-2009 11:34:59
3656.25
1.62%5640.00
15.68%
10035978.5032790.0050112.80-0.06%
2.75%
0/0
NIFTYLong13-05-2009 14:14:59
3699.45
13-05-2009 15:24:59
3630.65
-1.86%-7080.00
-19.14%
10036994.5025710.0015-472.00-1.86%
0.27%
0/0
NIFTYShort14-05-2009 09:59:59
3569.1
14-05-2009 14:39:59
3590.2
0.59%-2310.00
-6.47%
10035691.0023400.0057-40.53-1.52%
0.77%
0/0
NIFTYLong15-05-2009 10:19:59
3647
19-05-2009 14:29:59
4368.35
19.78%71935.00
197.24%
10036470.0095335.00123584.84-0.46%
23.55%
0/0
NIFTYShort20-05-2009 13:49:59
4261.55
21-05-2009 12:04:59
4277.15
0.37%-1760.00
-4.13%
10042615.5093575.0049-35.92-0.80%
0.70%
0/0
NIFTYShort21-05-2009 14:19:59
4226.2
22-05-2009 13:24:59
4214.3
-0.28%990.00
2.34%
10042262.0094565.005916.78-0.45%
1.66%
0/0
NIFTYLong25-05-2009 09:59:59
4239.8
25-05-2009 10:14:59
4217
-0.54%-2480.00
-5.85%
10042398.0092085.004-620.00-0.54%
0.67%
0/0
NIFTYLong25-05-2009 11:49:59
4259.65
25-05-2009 13:24:59
4230.35
-0.69%-3130.00
-7.35%
10042596.5088955.0020-156.50-0.69%
0.23%
0/0
NIFTYShort26-05-2009 12:29:59
4205.15
27-05-2009 09:59:59
4197.9
-0.17%525.00
1.25%
10042051.5089480.003913.46-0.22%
2.68%
0/0
NIFTYLong27-05-2009 13:24:59
4236.95
28-05-2009 14:24:59
4313.7
1.81%7475.00
17.64%
10042369.5096955.008291.16-0.68%
2.70%
0/0
NIFTYLong28-05-2009 14:59:59
4345.8
29-05-2009 15:14:59
4433.8
2.02%8600.00
19.79%
10043458.00105555.0073117.81-0.56%
3.27%
0/0
NIFTYLong01-06-2009 09:59:59
4527.05
01-06-2009 14:39:59
4495.5
-0.70%-3355.00
-7.41%
10045270.50102200.0057-58.86-1.14%
0.40%
0/0
NIFTYLong02-06-2009 09:59:59
4562.6
02-06-2009 10:54:59
4490.85
-1.57%-7375.00
-16.16%
10045626.0094825.0012-614.58-1.57%
0.34%
0/0
NIFTYShort02-06-2009 12:24:59
4469.1
02-06-2009 14:14:59
4486.6
0.39%-1950.00
-4.36%
10044691.0092875.0023-84.78-0.68%
0.39%
0/0
NIFTYLong03-06-2009 10:59:59
4571.6
03-06-2009 12:49:59
4547.4
-0.53%-2620.00
-5.73%
10045716.0090255.0023-113.91-0.58%
0.07%
0/0
NIFTYShort04-06-2009 09:59:59
4498.2
04-06-2009 12:29:59
4515.95
0.39%-1975.00
-4.39%
10044982.0088280.0031-63.71-0.67%
0.99%
0/0
NIFTYLong04-06-2009 14:34:59
4556.05
05-06-2009 14:44:59
4586.7
0.67%2865.00
6.29%
10045560.5091145.007239.79-0.44%
1.76%
0/0
NIFTYShort08-06-2009 10:24:59
4560.25
09-06-2009 11:24:59
4467.3
-2.04%9095.00
19.94%
10045602.50100240.0081112.28-0.39%
3.96%
0/0
NIFTYLong09-06-2009 13:49:59
4540.1
10-06-2009 14:29:59
4645.85
2.33%10375.00
22.85%
10045401.00110615.0078133.01-0.56%
3.27%
0/0
NIFTYShort11-06-2009 12:29:59
4609.1
11-06-2009 14:14:59
4649
0.87%-4190.00
-9.09%
10046091.00106425.0022-190.45-0.96%
0.49%
0/0
NIFTYLong12-06-2009 11:24:59
4675.25
12-06-2009 12:24:59
4626.85
-1.04%-5040.00
-10.78%
10046752.50101385.0013-387.69-1.04%
0.38%
0/0
NIFTYShort12-06-2009 14:04:59
4570.55
16-06-2009 12:34:59
4503.55
-1.47%6500.00
14.22%
10045705.50107885.0012054.17-0.94%
3.48%
0/0
NIFTYLong16-06-2009 14:44:59
4523.25
17-06-2009 10:14:59
4479.6
-0.97%-4565.00
-10.09%
10045232.50103320.0015-304.33-0.97%
0.29%
0/0
NIFTYShort17-06-2009 13:29:59
4454.4
18-06-2009 12:14:59
4362.35
-2.07%9005.00
20.22%
10044544.00112325.0054166.76-0.48%
3.55%
0/0
NIFTYShort18-06-2009 13:09:59
4287.75
19-06-2009 09:59:59
4302.6
0.35%-1685.00
-3.93%
10042877.50110640.0031-54.35-0.85%
1.53%
0/0
NIFTYShort19-06-2009 13:39:59
4214
19-06-2009 14:54:59
4286.15
1.71%-7415.00
-17.60%
10042140.00103225.0016-463.44-1.71%
0.16%
0/0
NIFTYLong19-06-2009 15:14:59
4319.75
22-06-2009 12:04:59
4294.4
-0.59%-2735.00
-6.33%
10043197.50100490.0032-85.47-0.59%
0.72%
0/0
NIFTYShort23-06-2009 09:59:59
4173.5
23-06-2009 12:39:59
4204.95
0.75%-3345.00
-8.01%
10041735.0097145.0033-101.36-0.75%
0.66%
0/0
NIFTYLong24-06-2009 09:59:59
4252.85
24-06-2009 11:04:59
4225.6
-0.64%-2925.00
-6.88%
10042528.5094220.0014-208.93-0.68%
0.68%
0/0
NIFTYLong24-06-2009 13:34:59
4284
25-06-2009 11:44:59
4291.75
0.18%575.00
1.34%
10042840.0094795.004712.23-0.31%
1.22%
0/0
NIFTYShort25-06-2009 14:19:59
4254.2
26-06-2009 12:29:59
4289.75
0.84%-3755.00
-8.83%
10042542.0091040.0047-79.89-1.05%
0.75%
0/0
NIFTYLong26-06-2009 13:14:59
4327.15
29-06-2009 15:04:59
4391.4
1.48%6225.00
14.39%
10043271.5097265.009267.66-0.31%
2.60%
0/0
NIFTYShort30-06-2009 12:19:59
4341.85
01-07-2009 10:24:59
4325.95
-0.37%1390.00
3.20%
10043418.5098655.004630.22-0.58%
1.69%
0/0
NIFTYShort01-07-2009 11:24:59
4269.35
01-07-2009 12:49:59
4338.45
1.62%-7110.00
-16.65%
10042693.5091545.0018-395.00-1.62%
0.45%
0/0
NIFTYLong01-07-2009 14:29:59
4357.9
02-07-2009 12:39:59
4326.5
-0.72%-3340.00
-7.66%
10043579.0088205.0048-69.58-1.06%
0.50%
0/0
NIFTYLong03-07-2009 14:09:59
4377.65
06-07-2009 11:29:59
4410.15
0.74%3050.00
6.97%
10043776.5091255.003880.26-0.26%
2.33%
0/0
NIFTYShort06-07-2009 11:54:59
4345.5
07-07-2009 14:04:59
4211.6
-3.08%13190.00
30.35%
10043455.00104445.0096137.40-0.47%
4.83%
0/0
NIFTYShort08-07-2009 09:59:59
4119.95
08-07-2009 12:34:59
4105.3
-0.36%1265.00
3.07%
10041199.50105710.003239.53-1.11%
1.42%
0/0
NIFTYShort09-07-2009 11:14:59
4057.45
09-07-2009 12:34:59
4092
0.85%-3655.00
-9.01%
10040574.50102055.0017-215.00-1.03%
0.43%
0/0
NIFTYLong10-07-2009 13:59:59
4118.45
10-07-2009 14:59:59
4058.9
-1.45%-6155.00
-14.94%
10041184.5095900.0013-473.46-1.45%
0.27%
0/0
NIFTYShort10-07-2009 14:59:59
4058.9
13-07-2009 13:14:59
3958.05
-2.48%9885.00
24.35%
10040589.00105785.0048205.94-0.94%
3.44%
0/0
NIFTYLong14-07-2009 10:29:59
4062.95
14-07-2009 12:39:59
4052.55
-0.26%-1240.00
-3.05%
10040629.50104545.0027-45.93-0.31%
0.40%
0/0
NIFTYLong14-07-2009 13:29:59
4084.85
16-07-2009 11:44:59
4224.2
3.41%13735.00
33.62%
10040848.50118280.00117117.39-0.28%
5.36%
0/0
NIFTYLong17-07-2009 10:39:59
4310.45
21-07-2009 10:29:59
4464.4
3.57%15195.00
35.25%
10043104.50133475.00137110.91-0.50%
4.62%
0/0
NIFTYLong22-07-2009 10:09:59
4517.8
22-07-2009 12:29:59
4511.85
-0.13%-795.00
-1.76%
10045178.00132680.0029-27.41-0.32%
0.87%
0/0
NIFTYShort22-07-2009 12:59:59
4434.05
23-07-2009 09:59:59
4466.75
0.74%-3470.00
-7.83%
10044340.50129210.0034-102.06-0.74%
1.21%
0/0
NIFTYLong23-07-2009 14:19:59
4502.05
24-07-2009 11:44:59
4512.05
0.22%800.00
1.78%
10045020.50130010.003920.51-0.66%
1.60%
0/0
NIFTYLong24-07-2009 14:39:59
4575.7
27-07-2009 11:54:59
4559.35
-0.36%-1835.00
-4.01%
10045757.00128175.0037-49.59-0.54%
0.44%
0/0
NIFTYLong28-07-2009 13:54:59
4596.35
28-07-2009 14:54:59
4560.35
-0.78%-3800.00
-8.27%
10045963.50124375.0013-292.31-0.82%
0.07%
0/0
NIFTYShort29-07-2009 09:59:59
4537.85
29-07-2009 13:59:59
4501.4
-0.80%3445.00
7.59%
10045378.50127820.004970.31-0.78%
2.57%
0/0
NIFTYLong30-07-2009 12:39:59
4549.5
30-07-2009 14:39:59
4531.45
-0.40%-2005.00
-4.41%
10045495.00125815.0025-80.20-0.53%
0.11%
0/0
NIFTYLong30-07-2009 14:59:59
4546.3
31-07-2009 12:14:59
4644.95
2.17%9665.00
21.26%
10045463.00135480.0037261.22-0.07%
2.71%
0/0
NIFTYLong03-08-2009 13:44:59
4664.75
04-08-2009 13:54:59
4690.4
0.55%2365.00
5.07%
10046647.50137845.007133.31-0.03%
1.33%
0/0
NIFTYShort04-08-2009 14:34:59
4647.3
05-08-2009 10:04:59
4704.8
1.24%-5950.00
-12.80%
10046473.00131895.0016-371.88-1.24%
0.09%
0/0
NIFTYShort05-08-2009 11:29:59
4642.25
05-08-2009 12:54:59
4659.4
0.37%-1915.00
-4.13%
10046422.50129980.0018-106.39-0.56%
0.25%
0/0
NIFTYLong06-08-2009 13:09:59
4710.15
06-08-2009 14:29:59
4657.4
-1.12%-5475.00
-11.62%
10047101.50124505.0017-322.06-1.12%
0.17%
0/0
NIFTYShort06-08-2009 14:34:59
4651.2
10-08-2009 09:59:59
4528.95
-2.63%12025.00
25.85%
10046512.00136530.0084143.15-0.14%
4.00%
0/0
NIFTYShort10-08-2009 10:34:59
4467.05
10-08-2009 12:44:59
4485.9
0.42%-2085.00
-4.67%
10044670.50134445.0027-77.22-0.47%
0.81%
0/0
NIFTYShort10-08-2009 15:24:59
4420.3
11-08-2009 11:59:59
4488.6
1.55%-7030.00
-15.90%
10044203.00127415.0028-251.07-1.55%
0.48%
0/0
NIFTYLong11-08-2009 13:59:59
4508.35
11-08-2009 14:24:59
4488.15
-0.45%-2220.00
-4.92%
10045083.50125195.006-370.00-0.45%
0.05%
0/0
NIFTYShort12-08-2009 11:09:59
4400.65
12-08-2009 14:04:59
4408.95
0.19%-1030.00
-2.34%
10044006.50124165.0036-28.61-0.33%
0.93%
0/0
NIFTYLong13-08-2009 09:59:59
4536.65
13-08-2009 13:44:59
4549.2
0.28%1055.00
2.33%
10045366.50125220.004622.93-0.89%
0.89%
0/0
NIFTYLong13-08-2009 14:14:59
4587.35
14-08-2009 12:29:59
4571.35
-0.35%-1800.00
-3.92%
10045873.50123420.0049-36.73-0.38%
0.58%
0/0
NIFTYShort17-08-2009 09:59:59
4494.6
18-08-2009 10:59:59
4441.4
-1.18%5120.00
11.39%
10044946.00128540.008262.44-1.87%
2.67%
0/0
NIFTYLong18-08-2009 12:39:59
4469.7
18-08-2009 13:54:59
4441.35
-0.63%-3035.00
-6.79%
10044697.00125505.0016-189.69-0.64%
0.49%
0/0
NIFTYShort19-08-2009 11:54:59
4378.85
19-08-2009 13:54:59
4387.85
0.21%-1100.00
-2.51%
10043788.50124405.0025-44.00-0.48%
0.57%
0/0
NIFTYLong20-08-2009 10:09:59
4477.9
20-08-2009 13:24:59
4464.2
-0.31%-1570.00
-3.51%
10044779.00122835.0040-39.25-0.44%
0.14%
0/0
NIFTYLong20-08-2009 14:24:59
4483.95
20-08-2009 15:14:59
4454.7
-0.65%-3125.00
-6.97%
10044839.50119710.0011-284.09-0.65%
0.19%
0/0
NIFTYLong21-08-2009 13:14:59
4492.45
25-08-2009 09:59:59
4612.45
2.67%11800.00
26.27%
10044924.50131510.0099119.19-0.60%
3.64%
0/0
NIFTYShort25-08-2009 11:09:59
4595.05
25-08-2009 12:14:59
4636.55
0.90%-4350.00
-9.47%
10045950.50127160.0014-310.71-0.90%
0.27%
0/0
NIFTYLong25-08-2009 12:34:59
4659.45
26-08-2009 12:19:59
4668.9
0.20%745.00
1.60%
10046594.50127905.006711.12-0.57%
0.74%
0/0
NIFTYLong26-08-2009 12:59:59
4696.05
26-08-2009 15:04:59
4676.3
-0.42%-2175.00
-4.63%
10046960.50125730.0026-83.65-0.50%
0.04%
0/0
NIFTYLong27-08-2009 12:39:59
4696.1
27-08-2009 14:24:59
4684.85
-0.24%-1325.00
-2.82%
10046961.00124405.0022-60.23-0.24%
0.25%
0/0
NIFTYLong28-08-2009 09:59:59
4710.2
28-08-2009 12:39:59
4673.9
-0.77%-3830.00
-8.13%
10047102.00120575.0033-116.06-0.77%
0.07%
0/0
NIFTYShort28-08-2009 12:44:59
4669.1
28-08-2009 13:59:59
4702.4
0.71%-3530.00
-7.56%
10046691.00117045.0016-220.62-0.71%
0.38%
0/0
NIFTYLong28-08-2009 14:09:59
4716.55
31-08-2009 09:59:59
4680.95
-0.75%-3760.00
-7.97%
10047165.50113285.0019-197.89-0.75%
0.54%
0/0
NIFTYShort31-08-2009 13:34:59
4641.2
01-09-2009 09:59:59
4697.8
1.22%-5860.00
-12.63%
10046412.00107425.0027-217.04-1.22%
0.13%
0/0
NIFTYLong01-09-2009 10:54:59
4722.3
01-09-2009 13:34:59
4697.3
-0.53%-2700.00
-5.72%
10047223.00104725.0033-81.82-0.53%
0.28%
0/0
NIFTYShort01-09-2009 13:49:59
4632.85
02-09-2009 11:49:59
4644.1
0.24%-1325.00
-2.86%
10046328.50103400.0046-28.80-0.41%
1.19%
0/0
NIFTYShort03-09-2009 15:09:59
4591.4
04-09-2009 12:44:59
4614.65
0.51%-2525.00
-5.50%
10045914.00100875.0041-61.59-0.58%
0.24%
0/0
NIFTYLong04-09-2009 14:04:59
4649.4
08-09-2009 14:19:59
4804.35
3.33%15295.00
32.90%
10046494.00116170.00142107.71-0.33%
4.15%
0/0
NIFTYLong10-09-2009 09:59:59
4874.15
10-09-2009 12:09:59
4846.65
-0.56%-2950.00
-6.05%
10048741.50113220.0027-109.26-0.56%
0.25%
0/0
NIFTYShort11-09-2009 12:19:59
4798.8
11-09-2009 15:19:59
4832.7
0.71%-3590.00
-7.48%
10047988.00109630.0037-97.03-0.71%
0.14%
0/0
NIFTYShort14-09-2009 10:14:59
4788.8
14-09-2009 13:04:59
4813.25
0.51%-2645.00
-5.52%
10047888.00106985.0035-75.57-0.51%
0.05%
0/0
NIFTYLong15-09-2009 09:59:59
4839.25
15-09-2009 14:34:59
4863.8
0.51%2255.00
4.66%
10048392.50109240.005640.27-0.56%
1.07%
0/0
NIFTYLong15-09-2009 15:09:59
4887.2
17-09-2009 12:09:59
4968.7
1.67%7950.00
16.27%
10048872.00117190.0010377.18-0.01%
2.36%
0/0
NIFTYShort18-09-2009 12:19:59
4945.55
18-09-2009 14:04:59
4961
0.31%-1745.00
-3.53%
10049455.50115445.0022-79.32-0.31%
0.27%
0/0
NIFTYLong22-09-2009 09:59:59
4988.15
22-09-2009 15:19:59
5012.4
0.49%2225.00
4.46%
10049881.50117670.006534.23-0.17%
0.96%
0/0
NIFTYShort23-09-2009 11:39:59
5002.4
23-09-2009 13:04:59
5016.35
0.28%-1595.00
-3.19%
10050024.00116075.0018-88.61-0.28%
0.15%
0/0
NIFTYShort23-09-2009 14:49:59
4989.05
24-09-2009 12:09:59
4938.55
-1.01%4850.00
9.72%
10049890.50120925.0038127.63-0.20%
1.70%
0/0
NIFTYLong29-09-2009 09:59:59
5006.7
01-10-2009 14:14:59
5071.25
1.29%6255.00
12.49%
10050067.00127180.0019032.92-0.45%
1.84%
0/0
NIFTYShort05-10-2009 09:59:59
5040.95
06-10-2009 09:59:59
5031.75
-0.18%720.00
1.43%
10050409.50127900.007010.29-0.19%
0.97%
0/0
NIFTYShort06-10-2009 10:14:59
4973.25
06-10-2009 13:54:59
4971.95
-0.03%-70.00
-0.14%
10049732.50127830.0045-1.56-0.60%
1.04%
0/0
NIFTYLong06-10-2009 14:54:59
5030.4
07-10-2009 12:19:59
5038.6
0.16%620.00
1.23%
10050304.00128450.003915.90-0.17%
0.92%
0/0
NIFTYShort07-10-2009 15:19:59
4981.65
08-10-2009 12:14:59
5028.65
0.94%-4900.00
-9.84%
10049816.50123550.0033-148.48-1.04%
0.20%
0/0
NIFTYShort09-10-2009 12:04:59
4979.65
12-10-2009 10:09:59
4983.75
0.08%-610.00
-1.22%
10049796.50122940.0047-12.98-0.28%
0.90%
0/0
NIFTYLong12-10-2009 13:44:59
5017.25
14-10-2009 13:09:59
5105.35
1.76%8610.00
17.16%
10050172.50131550.0063136.67-0.59%
2.16%
0/0
NIFTYLong14-10-2009 14:39:59
5126.85
15-10-2009 11:19:59
5103.5
-0.46%-2535.00
-4.94%
10051268.50129015.0030-84.50-0.46%
0.49%
0/0
NIFTYShort15-10-2009 12:54:59
5097.5
15-10-2009 15:19:59
5117.55
0.39%-2205.00
-4.33%
10050975.00126810.0030-73.50-0.39%
0.39%
0/0
NIFTYLong16-10-2009 11:04:59
5132.55
16-10-2009 14:19:59
5130.95
-0.03%-360.00
-0.70%
10051325.49126450.0040-9.00-0.09%
0.33%
0/0
NIFTYLong17-10-2009 18:19:59
5152.25
17-10-2009 19:14:59
5126.2
-0.51%-2805.00
-5.44%
10051522.50123645.0012-233.75-0.51%
0.47%
0/0
NIFTYLong20-10-2009 10:14:59
5179.3
20-10-2009 13:14:59
5141.7
-0.73%-3960.00
-7.65%
10051793.00119685.0037-107.03-0.73%
0.05%
0/0
NIFTYShort20-10-2009 13:34:59
5125.2
23-10-2009 09:59:59
5045.95
-1.55%7725.00
15.07%
10051252.00127410.0016546.82-0.52%
3.05%
0/0
NIFTYShort26-10-2009 10:09:59
4968.55
26-10-2009 12:09:59
5004.95
0.73%-3840.00
-7.73%
10049685.50123570.0025-153.60-0.73%
0.11%
0/0
NIFTYShort26-10-2009 15:29:59
4965.7
28-10-2009 12:09:59
4849.35
-2.34%11435.00
23.03%
10049657.00135005.0099115.51-0.11%
3.65%
0/0
NIFTYShort29-10-2009 09:59:59
4770.75
29-10-2009 13:19:59
4776
0.11%-725.00
-1.52%
10047707.50134280.0041-17.68-0.33%
0.60%
0/0
NIFTYShort29-10-2009 15:14:59
4752.6
30-10-2009 09:59:59
4838.1
1.80%-8750.00
-18.41%
10047526.00125530.007-1250.00-1.80%
0.27%
0/0
NIFTYLong30-10-2009 09:59:59
4838.1
30-10-2009 12:09:59
4817.1
-0.43%-2300.00
-4.75%
10048381.00123230.0027-85.19-1.31%
0.31%
0/0
NIFTYShort30-10-2009 13:44:59
4725.3
03-11-2009 11:49:59
4712.6
-0.27%1070.00
2.26%
10047253.00124300.004722.77-0.54%
1.15%
0/0
NIFTYShort03-11-2009 13:49:59
4669.75
04-11-2009 10:54:59
4642
-0.59%2575.00
5.51%
10046697.50126875.003573.57-0.31%
2.78%
0/0
NIFTYLong04-11-2009 14:29:59
4700.1
05-11-2009 10:09:59
4668.85
-0.66%-3325.00
-7.07%
10047001.00123550.0018-184.72-0.76%
0.36%
0/0
NIFTYShort05-11-2009 12:09:59
4624.6
05-11-2009 13:49:59
4662.75
0.82%-4015.00
-8.68%
10046246.00119535.0021-191.19-0.82%
0.30%
0/0
NIFTYLong05-11-2009 13:59:59
4707.25
06-11-2009 12:14:59
4804.7
2.07%9545.00
20.28%
10047072.50129080.0049194.80-0.99%
2.74%
0/0
NIFTYLong09-11-2009 12:39:59
4843.45
10-11-2009 12:54:59
4890.55
0.97%4510.00
9.31%
10048434.50133590.007361.78-0.28%
2.09%
0/0
NIFTYLong11-11-2009 12:04:59
4939.9
12-11-2009 11:14:59
4977.35
0.76%3545.00
7.18%
10049399.00137135.005960.08-0.20%
1.55%
0/0
NIFTYShort12-11-2009 14:29:59
4955.9
13-11-2009 11:29:59
4995.25
0.79%-4135.00
-8.34%
10049559.00133000.0034-121.62-0.79%
0.62%
0/0
NIFTYLong13-11-2009 12:14:59
5012.6
13-11-2009 13:39:59
4978.45
-0.68%-3615.00
-7.21%
10050126.00129385.0018-200.83-0.73%
0.03%
0/0
NIFTYLong13-11-2009 14:29:59
5013.85
16-11-2009 14:34:59
5058
0.88%4215.00
8.41%
10050138.50133600.007159.37-0.51%
1.18%
0/0
NIFTYShort17-11-2009 11:19:59
5032.1
17-11-2009 14:54:59
5044.65
0.25%-1455.00
-2.89%
10050321.00132145.0044-33.07-0.25%
0.43%
0/0
NIFTYLong18-11-2009 10:24:59
5071.75
18-11-2009 13:44:59
5049.25
-0.44%-2450.00
-4.83%
10050717.50129695.0041-59.76-0.44%
0.15%
0/0
NIFTYShort19-11-2009 10:09:59
5044.4
20-11-2009 13:54:59
4999.95
-0.88%4245.00
8.42%
10050444.00133940.0011536.91-0.12%
2.21%
0/0
NIFTYLong20-11-2009 14:09:59
5033.4
23-11-2009 14:04:59
5094.45
1.21%5905.00
11.73%
10050334.00139845.006985.58-0.20%
1.44%
0/0
NIFTYLong23-11-2009 14:34:59
5112.2
24-11-2009 10:09:59
5092.9
-0.38%-2130.00
-4.17%
10051122.00137715.0017-125.29-0.45%
0.01%
0/0
NIFTYShort24-11-2009 12:09:59
5070.35
24-11-2009 14:04:59
5089.3
0.37%-2095.00
-4.13%
10050703.50135620.0024-87.29-0.37%
0.33%
0/0
NIFTYLong25-11-2009 10:34:59
5112.9
25-11-2009 13:49:59
5121.8
0.17%690.00
1.35%
10051129.00136310.004017.25-0.17%
0.49%
0/0
NIFTYShort26-11-2009 12:19:59
5076.9
27-11-2009 13:54:59
4852.1
-4.43%22280.00
43.89%
10050769.00158590.0089250.34-0.27%
5.32%
0/0
NIFTYLong30-11-2009 09:59:59
5024
30-11-2009 14:04:59
5029.15
0.10%315.00
0.63%
10050240.00158905.00506.30-1.63%
0.84%
0/0
NIFTYLong01-12-2009 09:59:59
5065.45
02-12-2009 12:14:59
5121.6
1.11%5415.00
10.69%
10050654.50164320.009755.82-0.53%
1.90%
0/0
NIFTYLong03-12-2009 11:04:59
5161.3
03-12-2009 12:24:59
5152.3
-0.17%-1100.00
-2.13%
10051612.99163220.0017-64.71-0.17%
0.15%
0/0
NIFTYLong03-12-2009 12:59:59
5171.5
03-12-2009 14:34:59
5131.45
-0.77%-4205.00
-8.13%
10051715.00159015.0020-210.25-0.77%
0.18%
0/0
NIFTYShort03-12-2009 14:49:59
5113.05
04-12-2009 11:29:59
5148.05
0.68%-3700.00
-7.24%
10051130.50155315.0030-123.33-0.68%
0.46%
0/0
NIFTYShort04-12-2009 14:04:59
5094.15
07-12-2009 09:59:59
5121.8
0.54%-2965.00
-5.82%
10050941.50152350.0021-141.19-0.54%
0.24%
0/0
NIFTYShort07-12-2009 11:34:59
5083.6
08-12-2009 10:14:59
5093.55
0.20%-1195.00
-2.35%
10050836.00151155.0054-22.13-0.57%
0.63%
0/0
NIFTYLong08-12-2009 13:49:59
5121.25
09-12-2009 12:09:59
5125.65
0.09%240.00
0.47%
10051212.50151395.00504.80-0.43%
0.61%
0/0
NIFTYShort10-12-2009 10:39:59
5089.4
10-12-2009 12:09:59
5108.15
0.37%-2075.00
-4.08%
10050894.00149320.0019-109.21-0.37%
0.09%
0/0
NIFTYLong10-12-2009 12:54:59
5134.45
11-12-2009 12:04:59
5156.55
0.43%2010.00
3.91%
10051344.50151330.006033.50-0.21%
0.94%
0/0
NIFTYShort11-12-2009 13:04:59
5090.55
14-12-2009 10:04:59
5142.1
1.01%-5355.00
-10.52%
10050905.50145975.0034-157.50-1.01%
0.04%
0/0
NIFTYShort14-12-2009 14:34:59
5107.1
16-12-2009 12:14:59
5033.3
-1.45%7180.00
14.06%
10051071.00153155.0011164.68-0.44%
2.06%
0/0
NIFTYShort18-12-2009 09:59:59
5025.9
18-12-2009 13:34:59
5037.35
0.23%-1345.00
-2.68%
10050259.00151810.0044-30.57-0.32%
0.29%
0/0
NIFTYShort18-12-2009 14:09:59
4996.8
22-12-2009 09:59:59
4982.5
-0.29%1230.00
2.46%
10049968.00153040.008913.82-0.61%
1.06%
0/0
NIFTYLong22-12-2009 11:44:59
4991.8
22-12-2009 14:09:59
4977.95
-0.28%-1585.00
-3.18%
10049918.00151455.0030-52.83-0.32%
0.11%
0/0
NIFTYLong23-12-2009 09:59:59
5014.75
24-12-2009 13:29:59
5145.2
2.60%12845.00
25.61%
10050147.50164300.00112114.69-0.49%
3.24%
0/0
NIFTYLong24-12-2009 14:34:59
5189.15
29-12-2009 14:59:59
5194.65
0.11%350.00
0.67%
10051891.50164650.00754.67-0.47%
0.49%
0/0
NIFTYShort30-12-2009 11:29:59
5170.45
30-12-2009 13:09:59
5189.6
0.37%-2115.00
-4.09%
10051704.50162535.0021-100.71-0.37%
0.20%
0/0
NIFTYLong31-12-2009 10:09:59
5206.85
31-12-2009 12:39:59
5208.1
0.02%-75.00
-0.14%
10052068.50162460.0031-2.42-0.08%
0.21%
0/0
NIFTYLong31-12-2009 13:09:59
5220.9
31-12-2009 14:19:59
5200.4
-0.39%-2250.00
-4.31%
10052209.00160210.0015-150.00-0.39%
0.02%
0/0
NIFTYLong04-01-2010 09:34:59
5217.35
04-01-2010 12:14:59
5213.3
-0.08%-605.00
-1.16%
10052173.50159605.0033-18.33-0.96%
0.20%
0/0
NIFTYLong04-01-2010 13:39:59
5226.65
05-01-2010 11:34:59
5271.5
0.86%4285.00
8.20%
10052266.50163890.005676.52-0.10%
1.13%
0/0
NIFTYLong05-01-2010 14:49:59
5283
06-01-2010 10:14:59
5271.25
-0.22%-1375.00
-2.60%
10052830.00162515.0026-52.88-0.23%
0.53%
0/0
NIFTYShort07-01-2010 11:04:59
5266.1
07-01-2010 14:49:59
5265.65
-0.01%-155.00
-0.29%
10052661.00162360.0046-3.37-0.13%
0.41%
0/0
NIFTYLong08-01-2010 13:09:59
5274.25
08-01-2010 14:14:59
5250.85
-0.44%-2540.00
-4.82%
10052742.50159820.0014-181.43-0.44%
0.05%
0/0
NIFTYShort08-01-2010 14:24:59
5247.75
11-01-2010 09:04:59
5283.45
0.68%-3770.00
-7.18%
10052477.50156050.0017-221.76-0.68%
0.25%
0/0
NIFTYLong11-01-2010 09:04:59
5283.45
11-01-2010 11:34:59
5266.2
-0.33%-1925.00
-3.64%
10052834.50154125.0031-62.10-1.05%
0.07%
0/0
NIFTYLong12-01-2010 09:04:59
5244.9
12-01-2010 09:24:59
5232.5
-0.24%-1440.00
-2.75%
10052449.00152685.005-288.00-0.24%
1.06%
0/0
NIFTYShort12-01-2010 09:24:59
5232.5
12-01-2010 11:24:59
5248.2
0.30%-1770.00
-3.38%
10052325.00150915.0025-70.80-0.31%
0.09%
0/0
NIFTYShort12-01-2010 13:39:59
5222.45
13-01-2010 10:19:59
5215.5
-0.13%495.00
0.95%
10052224.50151410.004112.07-0.29%
1.01%
0/0
NIFTYLong13-01-2010 14:44:59
5225.35
14-01-2010 11:29:59
5254.15
0.55%2680.00
5.13%
10052253.50154090.004263.81-0.13%
0.91%
0/0
NIFTYLong15-01-2010 09:04:59
5265.15
15-01-2010 10:49:59
5250.65
-0.28%-1650.00
-3.13%
10052651.50152440.0022-75.00-0.28%
0.28%
0/0
NIFTYShort15-01-2010 14:59:59
5244.95
18-01-2010 09:59:59
5265.85
0.40%-2290.00
-4.37%
10052449.50150150.0021-109.05-0.40%
0.31%
0/0
NIFTYLong18-01-2010 10:04:59
5273.15
18-01-2010 14:09:59
5264.65
-0.16%-1050.00
-1.99%
10052731.50149100.0050-21.00-0.16%
0.37%
0/0
NIFTYShort19-01-2010 11:04:59
5256
19-01-2010 12:34:59
5267.25
0.21%-1325.00
-2.52%
10052560.00147775.0019-69.74-0.22%
0.11%
0/0
NIFTYShort19-01-2010 13:54:59
5252.2
22-01-2010 11:14:59
5016.2
-4.49%23400.00
44.55%
10052522.00171175.00209111.96-0.09%
5.66%
0/0
NIFTYShort27-01-2010 09:09:59
4965
28-01-2010 09:04:59
4896.15
-1.39%6685.00
13.46%
10049650.00177860.008083.56-0.88%
2.66%
0/0
NIFTYShort28-01-2010 12:49:59
4833.35
28-01-2010 14:34:59
4892.3
1.22%-6095.00
-12.61%
10048333.50171765.0022-277.05-1.22%
0.17%
0/0
NIFTYShort29-01-2010 09:04:59
4823.5
29-01-2010 11:29:59
4818.45
-0.10%305.00
0.63%
10048235.00172070.003010.17-0.88%
1.19%
0/0
NIFTYLong01-02-2010 09:04:59
4841
01-02-2010 09:09:59
4845.05
0.08%205.00
0.42%
10048410.00172275.002102.50-0.20%
1.12%
0/0
NIFTYLong01-02-2010 12:39:59
4900.4
02-02-2010 10:34:59
4897.65
-0.06%-475.00
-0.97%
10049004.00171800.0056-8.48-0.33%
1.04%
0/0
NIFTYShort02-02-2010 12:14:59
4875.8
03-02-2010 09:34:59
4882.35
0.13%-855.00
-1.75%
10048758.00170945.0049-17.45-0.50%
1.27%
0/0
NIFTYLong03-02-2010 10:44:59
4922.95
03-02-2010 14:14:59
4923.45
0.01%-150.00
-0.30%
10049229.50170795.0043-3.49-0.28%
0.53%
0/0
NIFTYShort04-02-2010 13:29:59
4877.35
05-02-2010 14:29:59
4732.3
-2.97%14305.00
29.33%
10048773.50185100.0092155.49-0.31%
3.79%
0/0
NIFTYLong06-02-2010 12:29:59
4767.8
08-02-2010 10:24:59
4731.15
-0.77%-3865.00
-8.11%
10047678.00181235.0019-203.42-0.77%
0.05%
0/0
NIFTYShort08-02-2010 11:09:59
4690.75
08-02-2010 12:59:59
4719.8
0.62%-3105.00
-6.62%
10046907.50178130.0023-135.00-0.62%
0.33%
0/0
NIFTYLong08-02-2010 14:04:59
4773.85
10-02-2010 09:39:59
4771.95
-0.04%-390.00
-0.82%
10047738.50177740.00108-3.61-0.72%
1.11%
0/0
NIFTYShort10-02-2010 14:44:59
4768.5
11-02-2010 09:39:59
4812.8
0.93%-4630.00
-9.71%
10047685.00173110.0020-231.50-0.93%
0.43%
0/0
NIFTYLong11-02-2010 09:44:59
4828.15
11-02-2010 12:14:59
4809.6
-0.38%-2055.00
-4.26%
10048281.50171055.0031-66.29-0.38%
0.16%
0/0
NIFTYLong11-02-2010 14:39:59
4834.3
15-02-2010 09:14:59
4821.95
-0.26%-1435.00
-2.97%
10048343.00169620.0016-89.69-0.32%
0.23%
0/0
NIFTYShort15-02-2010 11:19:59
4804.95
15-02-2010 13:34:59
4812.35
0.15%-940.00
-1.96%
10048049.50168680.0028-33.57-0.26%
0.44%
0/0
NIFTYLong16-02-2010 12:49:59
4824.85
17-02-2010 12:34:59
4914.3
1.85%8745.00
18.12%
10048248.50177425.0078112.12-0.12%
2.17%
0/0
NIFTYShort18-02-2010 10:54:59
4888.5
18-02-2010 12:24:59
4910
0.44%-2350.00
-4.81%
10048885.00175075.0019-123.68-0.44%
0.12%
0/0
NIFTYShort18-02-2010 13:29:59
4883.05
19-02-2010 14:04:59
4834.2
-1.00%4685.00
9.59%
10048830.50179760.008853.24-0.22%
1.59%
0/0
NIFTYLong22-02-2010 09:04:59
4907
22-02-2010 12:24:59
4887.35
-0.40%-2165.00
-4.41%
10049070.00177595.0041-52.80-1.17%
0.10%
0/0
NIFTYShort23-02-2010 09:04:59
4845.45
23-02-2010 11:39:59
4879.15
0.70%-3570.00
-7.37%
10048454.50174025.0032-111.56-0.70%
0.25%
0/0
NIFTYShort25-02-2010 10:04:59
4845.1
25-02-2010 12:19:59
4850.65
0.11%-755.00
-1.56%
10048451.00173270.0028-26.96-0.13%
0.20%
0/0
NIFTYLong26-02-2010 09:04:59
4868.55
26-02-2010 14:34:59
4947.2
1.62%7665.00
15.74%
10048685.50180935.0067114.40-0.21%
2.54%
0/0
NIFTYLong02-03-2010 09:04:59
4982.2
04-03-2010 09:39:59
5069.9
1.76%8570.00
17.20%
10049822.00189505.0016751.32-0.94%
2.30%
0/0
NIFTYShort04-03-2010 12:14:59
5053.95
04-03-2010 13:44:59
5068.85
0.29%-1690.00
-3.34%
10050539.50187815.0019-88.95-0.29%
0.10%
0/0
NIFTYLong05-03-2010 09:04:59
5107.55
05-03-2010 12:09:59
5098.55
-0.18%-1100.00
-2.15%
10051075.50186715.0038-28.95-0.53%
0.22%
0/0
NIFTYLong08-03-2010 09:04:59
5136.35
08-03-2010 12:14:59
5126.6
-0.19%-1175.00
-2.29%
10051363.50185540.0039-30.13-0.86%
0.21%
0/0
NIFTYShort09-03-2010 09:09:59
5116
09-03-2010 13:14:59
5120.75
0.09%-675.00
-1.32%
10051160.00184865.0050-13.50-0.16%
0.34%
0/0
NIFTYShort09-03-2010 15:14:59
5099.6
10-03-2010 09:29:59
5115.3
0.31%-1770.00
-3.47%
10050996.00183095.0012-147.50-0.37%
0.15%
0/0
NIFTYLong10-03-2010 09:44:59
5129.95
10-03-2010 12:09:59
5120.7
-0.18%-1125.00
-2.19%
10051299.50181970.0030-37.50-0.20%
0.15%
0/0
NIFTYLong11-03-2010 13:24:59
5133.5
11-03-2010 14:34:59
5117.65
-0.31%-1785.00
-3.48%
10051335.00180185.0015-119.00-0.31%
0.10%
0/0
NIFTYLong11-03-2010 15:24:59
5139.55
12-03-2010 11:19:59
5140.25
0.01%-130.00
-0.25%
10051395.50180055.0032-4.06-0.15%
0.36%
0/0
NIFTYShort15-03-2010 09:04:59
5119.55
15-03-2010 12:24:59
5124.05
0.09%-650.00
-1.27%
10051195.50179405.0041-15.85-0.62%
0.36%
0/0
NIFTYLong16-03-2010 09:09:59
5140.1
17-03-2010 12:39:59
5247.65
2.09%10555.00
20.53%
10051401.00189960.0012385.81-0.28%
2.34%
0/0
NIFTYShort18-03-2010 13:09:59
5222.05
18-03-2010 14:19:59
5233.1
0.21%-1305.00
-2.50%
10052220.50188655.0015-87.00-0.21%
0.15%
0/0
NIFTYLong18-03-2010 15:19:59
5247.85
19-03-2010 13:09:59
5243.2
-0.09%-665.00
-1.27%
10052478.50187990.0055-12.09-0.22%
0.26%
0/0
NIFTYLong19-03-2010 14:59:59
5261.25
22-03-2010 09:04:59
5212.4
-0.93%-5085.00
-9.67%
10052612.50182905.009-565.00-0.93%
0.17%
0/0
NIFTYShort22-03-2010 09:04:59
5212.4
22-03-2010 11:34:59
5248.3
0.69%-3790.00
-7.27%
10052124.00179115.0031-122.26-0.93%
0.49%
0/0
NIFTYShort23-03-2010 13:14:59
5197.2
23-03-2010 14:19:59
5221
0.46%-2580.00
-4.96%
10051972.00176535.0014-184.29-0.46%
0.07%
0/0
NIFTYLong25-03-2010 14:39:59
5240.45
26-03-2010 14:34:59
5282.45
0.80%4000.00
7.63%
10052404.50180535.008050.00-0.14%
1.02%
0/0
NIFTYLong29-03-2010 09:04:59
5291.85
29-03-2010 14:44:59
5302.7
0.21%885.00
1.67%
10052918.50181420.006912.83-0.94%
0.71%
0/0
NIFTYShort30-03-2010 14:09:59
5293.1
31-03-2010 12:34:59
5267.95
-0.48%2315.00
4.37%
10052931.00183735.006237.34-0.16%
0.98%
0/0
NIFTYShort31-03-2010 15:09:59
5243.45
01-04-2010 09:04:59
5272.7
0.56%-3125.00
-5.96%
10052434.50180610.008-390.63-0.56%
0.16%
0/0
NIFTYLong01-04-2010 12:54:59
5282.85
06-04-2010 14:59:59
5360.3
1.47%7545.00
14.28%
10052828.50188155.0018640.56-0.18%
2.00%
0/0
NIFTYLong07-04-2010 11:59:59
5385.65
07-04-2010 12:59:59
5371.2
-0.27%-1645.00
-3.05%
10053856.50186510.0013-126.54-0.27%
0.26%
0/0
NIFTYShort07-04-2010 14:24:59
5347.55
07-04-2010 15:09:59
5373.2
0.48%-2765.00
-5.17%
10053475.49183745.0010-276.50-0.56%
0.05%
0/0
NIFTYShort08-04-2010 11:39:59
5347.6
09-04-2010 09:04:59
5331.25
-0.31%1435.00
2.68%
10053476.00185180.005028.70-0.13%
1.07%
0/0
NIFTYLong09-04-2010 11:14:59
5358.4
09-04-2010 14:59:59
5359.1
0.01%-130.00
-0.24%
10053584.00185050.0046-2.83-0.21%
0.36%
0/0
NIFTYLong12-04-2010 09:04:59
5362.4
12-04-2010 09:09:59
5353.85
-0.16%-1055.00
-1.97%
10053624.00183995.002-527.50-0.16%
0.37%
0/0
NIFTYShort12-04-2010 09:34:59
5331.05
12-04-2010 11:24:59
5353.95
0.43%-2490.00
-4.67%
10053310.50181505.0023-108.26-0.49%
0.11%
0/0
NIFTYShort12-04-2010 14:39:59
5333.25
13-04-2010 09:04:59
5324.15
-0.17%710.00
1.33%
10053332.50182215.001450.71-0.22%
0.17%
0/0
NIFTYShort13-04-2010 09:09:59
5316.65
13-04-2010 11:14:59
5329
0.23%-1435.00
-2.70%
10053166.50180780.0026-55.19-0.23%
0.28%
0/0
NIFTYLong15-04-2010 09:04:59
5361
15-04-2010 11:14:59
5346.1
-0.28%-1690.00
-3.15%
10053610.00179090.0027-62.59-0.70%
0.23%
0/0
NIFTYShort15-04-2010 14:04:59
5315
16-04-2010 14:04:59
5276.75
-0.72%3625.00
6.82%
10053150.00182715.008144.75-0.08%
1.46%
0/0
NIFTYShort19-04-2010 09:04:59
5197.15
19-04-2010 12:59:59
5190.7
-0.12%445.00
0.86%
10051971.50183160.00489.27-1.58%
0.70%
0/0
NIFTYLong20-04-2010 09:09:59
5223.7
20-04-2010 13:44:59
5238.3
0.28%1260.00
2.41%
10052237.00184420.005622.50-0.21%
0.64%
0/0
NIFTYLong21-04-2010 09:04:59
5252.1
21-04-2010 11:34:59
5246.2
-0.11%-790.00
-1.50%
10052521.00183630.0031-25.48-0.42%
0.27%
0/0
NIFTYShort22-04-2010 09:04:59
5229.25
22-04-2010 11:14:59
5265.4
0.69%-3815.00
-7.30%
10052292.50179815.0027-141.30-0.69%
0.16%
0/0
NIFTYLong22-04-2010 11:14:59
5265.4
22-04-2010 15:04:59
5285.6
0.38%1820.00
3.46%
10052654.00181635.004738.72-0.38%
1.26%
0/0
NIFTYLong26-04-2010 09:04:59
5332.8
26-04-2010 11:19:59
5321.8
-0.21%-1300.00
-2.44%
10053328.00180335.0028-46.43-0.63%
0.18%
0/0
NIFTYShort27-04-2010 09:09:59
5313.5
27-04-2010 10:04:59
5325.6
0.23%-1410.00
-2.65%
10053135.00178925.0012-117.50-0.28%
0.17%
0/0
NIFTYShort28-04-2010 09:04:59
5254.05
28-04-2010 11:24:59
5266.25
0.23%-1420.00
-2.70%
10052540.50177505.0029-48.97-1.03%
0.37%
0/0
NIFTYShort28-04-2010 13:44:59
5226.4
29-04-2010 11:44:59
5238.95
0.24%-1455.00
-2.78%
10052264.00176050.0057-25.53-0.33%
0.46%
0/0
NIFTYLong29-04-2010 14:54:59
5248.7
30-04-2010 11:39:59
5276.8
0.54%2610.00
4.97%
10052487.00178660.004262.14-0.19%
0.88%
0/0
NIFTYShort03-05-2010 09:04:59
5245.55
03-05-2010 12:14:59
5248.65
0.06%-510.00
-0.97%
10052455.50178150.0039-13.08-0.63%
0.27%
0/0
NIFTYShort03-05-2010 12:49:59
5229.7
04-05-2010 09:04:59
5243.8
0.27%-1610.00
-3.08%
10052297.00176540.0036-44.72-0.27%
0.38%
0/0
NIFTYShort04-05-2010 13:54:59
5204.8
05-05-2010 11:49:59
5100.3
-2.01%10250.00
19.69%
10052048.00186790.0056183.04-0.27%
2.85%
0/0
NIFTYShort06-05-2010 12:04:59
5066.15
06-05-2010 13:59:59
5096.5
0.60%-3235.00
-6.39%
10050661.50183555.0024-134.79-0.60%
0.56%
0/0
NIFTYShort07-05-2010 09:04:59
5032.7
07-05-2010 13:19:59
5032.25
-0.01%-155.00
-0.31%
10050327.00183400.0052-2.98-1.05%
0.96%
0/0
NIFTYLong10-05-2010 09:04:59
5095.25
11-05-2010 09:54:59
5172.45
1.52%7520.00
14.76%
10050952.50190920.009182.64-1.35%
2.19%
0/0
NIFTYShort11-05-2010 12:04:59
5136.9
11-05-2010 13:24:59
5170.8
0.66%-3590.00
-6.99%
10051369.00187330.0017-211.18-0.66%
0.16%
0/0
NIFTYShort11-05-2010 14:24:59
5132
12-05-2010 09:24:59
5154.95
0.45%-2495.00
-4.86%
10051320.00184835.0021-118.81-0.45%
0.11%
0/0
NIFTYShort12-05-2010 11:54:59
5115.7
12-05-2010 13:19:59
5157.05
0.81%-4335.00
-8.47%
10051157.00180500.0018-240.83-0.81%
0.33%
0/0
NIFTYLong12-05-2010 13:44:59
5166.25
13-05-2010 13:14:59
5191.95
0.50%2370.00
4.59%
10051662.50182870.007531.60-0.35%
0.90%
0/0
NIFTYShort14-05-2010 09:09:59
5168.5
14-05-2010 10:09:59
5181.55
0.25%-1505.00
-2.91%
10051685.00181365.0013-115.77-0.25%
0.16%
0/0
NIFTYShort14-05-2010 12:54:59
5157
17-05-2010 12:34:59
4993.55
-3.17%16145.00
31.31%
10051570.00197510.0077209.68-0.16%
3.70%
0/0
NIFTYLong18-05-2010 12:29:59
5074.2
18-05-2010 14:29:59
5063.7
-0.21%-1250.00
-2.46%
10050742.00196260.0025-50.00-0.21%
0.61%
0/0
NIFTYShort19-05-2010 09:04:59
5000.35
20-05-2010 09:09:59
4971.1
-0.58%2725.00
5.45%
10050003.50198985.008233.23-1.29%
1.84%
0/0
NIFTYShort21-05-2010 09:04:59
4860.35
21-05-2010 11:14:59
4892.1
0.65%-3375.00
-6.94%
10048603.50195610.0027-125.00-1.78%
0.37%
0/0
NIFTYLong24-05-2010 09:04:59
4992.75
24-05-2010 13:29:59
4993.15
0.01%-160.00
-0.32%
10049927.50195450.0054-2.96-0.97%
0.74%
0/0
NIFTYShort24-05-2010 15:34:59
4928.8
26-05-2010 09:04:59
4862.4
-1.35%6440.00
13.07%
10049288.00201890.008377.59-0.36%
2.89%
0/0
NIFTYLong26-05-2010 09:29:59
4878
26-05-2010 11:59:59
4863.2
-0.30%-1680.00
-3.44%
10048780.00200210.0031-54.19-0.30%
0.19%
0/0
NIFTYLong26-05-2010 13:24:59
4886.35
31-05-2010 12:14:59
5067.85
3.71%17950.00
36.73%
10048863.50218160.0022679.42-0.22%
4.13%
0/0
NIFTYShort31-05-2010 13:39:59
5038.85
31-05-2010 15:04:59
5073.55
0.69%-3670.00
-7.28%
10050388.50214490.0018-203.89-0.69%
0.01%
0/0
NIFTYLong31-05-2010 15:14:59
5090.1
01-06-2010 10:09:59
5049.75
-0.79%-4235.00
-8.32%
10050901.00210255.0020-211.75-0.80%
0.15%
0/0
NIFTYShort01-06-2010 12:34:59
5039.9
02-06-2010 12:09:59
4990.65
-0.98%4725.00
9.38%
10050399.00214980.007662.17-0.20%
1.56%
0/0
NIFTYLong02-06-2010 15:04:59
5014.25
03-06-2010 13:04:59
5110.4
1.92%9415.00
18.78%
10050142.50224395.0057165.18-0.26%
2.15%
0/0
NIFTYLong03-06-2010 13:44:59
5121.1
03-06-2010 15:29:59
5107.85
-0.26%-1525.00
-2.98%
10051211.00222870.0022-69.32-0.33%
0.09%
0/0
NIFTYShort04-06-2010 10:39:59
5093.85
04-06-2010 11:34:59
5106.9
0.26%-1505.00
-2.95%
10050938.50221365.0012-125.42-0.26%
0.04%
0/0
NIFTYLong04-06-2010 12:39:59
5128.4
07-06-2010 09:04:59
5011.35
-2.28%-11905.00
-23.21%
10051284.00209460.0038-313.29-2.28%
0.38%
0/0
NIFTYShort07-06-2010 09:04:59
5011.35
07-06-2010 12:39:59
5025.15
0.28%-1580.00
-3.15%
10050113.50207880.0044-35.91-2.43%
0.14%
0/0
NIFTYLong08-06-2010 09:09:59
5051.75
08-06-2010 11:14:59
5051.1
-0.01%-265.00
-0.52%
10050517.50207615.0026-10.19-0.15%
0.27%
0/0
NIFTYLong08-06-2010 12:19:59
5067.55
08-06-2010 13:49:59
5049.95
-0.35%-1960.00
-3.87%
10050675.50205655.0019-103.16-0.35%
0.07%
0/0
NIFTYShort08-06-2010 14:04:59
5035
09-06-2010 09:59:59
5009.25
-0.51%2375.00
4.72%
10050350.00208030.003274.22-0.11%
1.34%
0/0
NIFTYLong10-06-2010 13:54:59
5040.5
11-06-2010 12:59:59
5109.6
1.37%6710.00
13.31%
10050405.00214740.007095.86-0.21%
1.96%
0/0
NIFTYLong14-06-2010 09:04:59
5160.6
14-06-2010 12:49:59
5160.8
0.00%-180.00
-0.35%
10051606.00214560.0046-3.91-0.78%
0.23%
0/0
NIFTYLong14-06-2010 14:19:59
5171.1
15-06-2010 10:24:59
5187.3
0.31%1420.00
2.75%
10051711.00215980.003441.76-0.01%
0.74%
0/0
NIFTYLong15-06-2010 13:34:59
5211.1
16-06-2010 11:39:59
5233.8
0.44%2070.00
3.97%
10052111.00218050.005835.69-0.15%
0.85%
0/0
NIFTYShort17-06-2010 12:44:59
5214.75
17-06-2010 13:49:59
5239.65
0.48%-2690.00
-5.16%
10052147.50215360.0014-192.14-0.57%
0.16%
0/0
NIFTYLong17-06-2010 13:59:59
5257.7
18-06-2010 11:14:59
5279.4
0.41%1970.00
3.75%
10052577.00217330.004841.04-0.27%
0.85%
0/0
NIFTYShort18-06-2010 14:34:59
5247.1
21-06-2010 09:04:59
5323.3
1.45%-7820.00
-14.90%
10052471.00209510.0015-521.33-1.45%
0.03%
0/0
NIFTYLong21-06-2010 09:04:59
5323.3
21-06-2010 13:14:59
5351.55
0.53%2625.00
4.93%
10053233.00212135.005151.47-1.07%
0.79%
0/0
NIFTYLong21-06-2010 14:19:59
5360.4
21-06-2010 15:19:59
5349.7
-0.20%-1270.00
-2.37%
10053604.00210865.0013-97.69-0.20%
0.12%
0/0
NIFTYShort22-06-2010 10:44:59
5326.05
22-06-2010 12:59:59
5333.5
0.14%-945.00
-1.77%
10053260.50209920.0028-33.75-0.14%
0.20%
0/0
NIFTYShort22-06-2010 14:44:59
5318.5
23-06-2010 12:04:59
5308.1
-0.20%840.00
1.58%
10053185.00210760.004917.14-0.05%
0.57%
0/0
NIFTYLong24-06-2010 09:04:59
5331.85
24-06-2010 11:24:59
5336.75
0.09%290.00
0.54%
10053318.50211050.002910.00-0.20%
0.26%
0/0
NIFTYLong24-06-2010 11:44:59
5346
24-06-2010 12:44:59
5334
-0.22%-1400.00
-2.62%
10053460.00209650.0013-107.69-0.22%
0.04%
0/0
NIFTYShort24-06-2010 13:19:59
5313.2
24-06-2010 15:29:59
5312.1
-0.02%-90.00
-0.17%
10053132.00209560.0027-3.33-0.30%
0.54%
0/0
NIFTYShort25-06-2010 09:39:59
5285.85
25-06-2010 11:34:59
5291.05
0.10%-720.00
-1.36%
10052858.50208840.0024-30.00-0.11%
0.22%
0/0
NIFTYShort25-06-2010 14:09:59
5276.75
28-06-2010 09:14:59
5299.05
0.42%-2430.00
-4.61%
10052767.50206410.0022-110.45-0.44%
0.32%
0/0
NIFTYLong28-06-2010 13:54:59
5315.3
29-06-2010 09:04:59
5305.9
-0.18%-1140.00
-2.14%
10053153.00205270.0023-49.57-0.18%
0.45%
0/0
NIFTYShort29-06-2010 11:34:59
5278.55
30-06-2010 11:39:59
5263.45
-0.29%1310.00
2.48%
10052785.50206580.008215.98-0.20%
1.30%
0/0
NIFTYLong30-06-2010 12:09:59
5278.2
30-06-2010 14:39:59
5265.3
-0.24%-1490.00
-2.82%
10052782.00205090.0031-48.06-0.24%
0.18%
0/0
NIFTYLong30-06-2010 14:49:59
5287
01-07-2010 09:14:59
5259.7
-0.52%-2930.00
-5.54%
10052870.00202160.0014-209.29-0.52%
0.63%
0/0
NIFTYShort01-07-2010 09:54:59
5240.7
01-07-2010 13:29:59
5253.3
0.24%-1460.00
-2.79%
10052407.00200700.0044-33.18-0.25%
0.16%
0/0
NIFTYLong02-07-2010 09:09:59
5268.6
02-07-2010 11:04:59
5246.35
-0.42%-2425.00
-4.60%
10052686.00198275.0024-101.04-0.42%
0.16%
0/0
NIFTYShort02-07-2010 15:14:59
5240.95
05-07-2010 10:34:59
5243.5
0.05%-455.00
-0.87%
10052409.50197820.0025-18.20-0.11%
0.29%
0/0
NIFTYLong06-07-2010 09:29:59
5252.6
07-07-2010 09:04:59
5277.2
0.47%2260.00
4.30%
10052526.00200080.007629.74-0.10%
0.85%
0/0
NIFTYShort07-07-2010 10:14:59
5254.95
07-07-2010 13:24:59
5260.35
0.10%-740.00
-1.41%
10052549.50199340.0039-18.97-0.18%
0.18%
0/0
NIFTYShort07-07-2010 14:19:59
5241.6
08-07-2010 09:04:59
5298.75
1.09%-5915.00
-11.28%
10052416.00193425.0018-328.61-1.09%
0.16%
0/0
NIFTYLong08-07-2010 09:04:59
5298.75
08-07-2010 13:29:59
5308.6
0.19%785.00
1.48%
10052987.50194210.005414.54-1.07%
0.41%
0/0
NIFTYLong09-07-2010 09:04:59
5337.35
09-07-2010 12:34:59
5345.25
0.15%590.00
1.11%
10053373.50194800.004313.72-0.75%
0.35%
0/0
NIFTYLong09-07-2010 14:24:59
5354.6
12-07-2010 11:14:59
5376.05
0.40%1945.00
3.63%
10053546.00196745.004345.23-0.25%
0.90%
0/0
NIFTYShort13-07-2010 12:24:59
5361.75
13-07-2010 14:04:59
5384.2
0.42%-2445.00
-4.56%
10053617.50194300.0021-116.43-0.42%
0.07%
0/0
NIFTYLong13-07-2010 14:09:59
5389.5
14-07-2010 11:14:59
5423.55
0.63%3205.00
5.95%
10053895.00197505.004669.67-0.12%
1.19%
0/0
NIFTYShort14-07-2010 15:09:59
5388.35
15-07-2010 13:59:59
5380.25
-0.15%610.00
1.13%
10053883.50198115.00679.10-0.29%
0.51%
0/0
NIFTYLong16-07-2010 12:39:59
5394
16-07-2010 14:39:59
5387.75
-0.12%-825.00
-1.53%
10053940.00197290.0025-33.00-0.18%
0.10%
0/0
NIFTYLong16-07-2010 15:24:59
5397.3
19-07-2010 09:04:59
5376.9
-0.38%-2240.00
-4.15%
10053973.00195050.005-448.00-0.38%
0.08%
0/0
NIFTYShort19-07-2010 09:04:59
5376.9
19-07-2010 10:59:59
5401.9
0.46%-2700.00
-5.02%
10053769.00192350.0024-112.50-0.46%
0.29%
0/0
NIFTYLong19-07-2010 10:59:59
5401.9
19-07-2010 12:24:59
5388
-0.26%-1590.00
-2.94%
10054019.00190760.0018-88.33-0.26%
0.13%
0/0
NIFTYLong20-07-2010 09:04:59
5410.8
20-07-2010 12:44:59
5398.7
-0.22%-1410.00
-2.61%
10054108.00189350.0045-31.33-0.44%
0.10%
0/0
NIFTYShort20-07-2010 15:04:59
5374.25
21-07-2010 09:04:59
5395.15
0.39%-2290.00
-4.26%
10053742.50187060.009-254.44-0.39%
0.38%
0/0
NIFTYLong21-07-2010 12:04:59
5404.15
21-07-2010 12:29:59
5390.05
-0.26%-1610.00
-2.98%
10054041.50185450.006-268.33-0.26%
0.09%
0/0
NIFTYShort22-07-2010 09:09:59
5389
22-07-2010 11:34:59
5388.65
-0.01%-165.00
-0.31%
10053890.00185285.0030-5.50-0.07%
0.31%
0/0
NIFTYLong22-07-2010 14:19:59
5417.75
23-07-2010 11:19:59
5450.6
0.61%3085.00
5.69%
10054177.50188370.004568.56-0.39%
1.10%
0/0
NIFTYShort26-07-2010 09:04:59
5454.05
26-07-2010 12:19:59
5442.95
-0.20%910.00
1.67%
10054540.50189280.004022.75-0.22%
0.47%
0/0
NIFTYShort26-07-2010 13:04:59
5428.5
27-07-2010 09:04:59
5422.85
-0.10%365.00
0.67%
10054285.00189645.003311.06-0.09%
0.36%
0/0
NIFTYShort27-07-2010 11:34:59
5424.7
27-07-2010 11:39:59
5427.2
0.05%-450.00
-0.83%
10054247.00189195.002-225.00-0.14%
0.32%
0/0
NIFTYLong27-07-2010 13:04:59
5437.1
27-07-2010 14:44:59
5424.75
-0.23%-1435.00
-2.64%
10054371.00187760.0021-68.33-0.23%
0.25%
0/0
NIFTYShort28-07-2010 13:04:59
5420.95
29-07-2010 11:49:59
5403.95
-0.31%1500.00
2.77%
10054209.50189260.006622.73-0.08%
0.73%
0/0
NIFTYLong29-07-2010 13:49:59
5409.3
29-07-2010 14:59:59
5390.8
-0.34%-2050.00
-3.79%
10054093.00187210.0015-136.67-0.34%
0.02%
0/0
NIFTYLong29-07-2010 15:09:59
5411.05
30-07-2010 09:04:59
5389
-0.41%-2405.00
-4.44%
10054110.50184805.008-300.63-0.41%
0.09%
0/0
NIFTYShort30-07-2010 14:09:59
5376.95
02-08-2010 09:04:59
5415.2
0.71%-4025.00
-7.49%
10053769.50180780.0020-201.25-0.71%
0.52%
0/0
NIFTYLong02-08-2010 09:04:59
5415.2
03-08-2010 12:34:59
5429.45
0.26%1225.00
2.26%
10054152.00182005.001239.96-1.18%
0.81%
0/0
NIFTYLong04-08-2010 09:09:59
5444.6
04-08-2010 10:09:59
5430.3
-0.26%-1630.00
-2.99%
10054446.00180375.0013-125.38-0.26%
0.13%
0/0
NIFTYShort04-08-2010 14:09:59
5430
04-08-2010 14:49:59
5450.3
0.37%-2230.00
-4.11%
10054300.00178145.009-247.78-0.37%
0.03%
0/0
NIFTYLong04-08-2010 15:04:59
5454.05
05-08-2010 12:04:59
5473.9
0.36%1785.00
3.27%
10054540.50179930.004539.67-0.11%
0.61%
0/0
NIFTYShort05-08-2010 15:04:59
5450.15
06-08-2010 11:44:59
5465.45
0.28%-1730.00
-3.17%
10054501.50178200.0041-42.20-0.28%
0.24%
0/0
NIFTYShort06-08-2010 14:49:59
5436.45
09-08-2010 09:49:59
5455.55
0.35%-2110.00
-3.88%
10054364.50176090.0021-100.48-0.35%
0.09%
0/0
NIFTYLong09-08-2010 12:59:59
5471.65
10-08-2010 09:14:59
5470.7
-0.02%-295.00
-0.54%
10054716.50175795.0036-8.19-0.11%
0.38%
0/0
NIFTYShort10-08-2010 11:54:59
5463.8
11-08-2010 09:04:59
5468.7
0.09%-690.00
-1.26%
10054637.99175105.0047-14.68-0.09%
0.34%
0/0
NIFTYShort11-08-2010 11:49:59
5442.45
12-08-2010 11:34:59
5399.7
-0.79%4075.00
7.49%
10054424.50179180.007852.24-0.18%
1.29%
0/0
NIFTYLong13-08-2010 09:04:59
5434.55
13-08-2010 14:24:59
5457.4
0.42%2085.00
3.84%
10054345.50181265.006532.08-0.35%
0.77%
0/0
NIFTYShort16-08-2010 13:24:59
5439.9
17-08-2010 09:04:59
5434.25
-0.10%365.00
0.67%
10054399.00181630.002912.59-0.11%
0.78%
0/0
NIFTYShort17-08-2010 15:04:59
5412.7
18-08-2010 09:04:59
5436.05
0.43%-2535.00
-4.68%
10054127.00179095.009-281.67-0.43%
0.07%
0/0
NIFTYLong18-08-2010 09:04:59
5436.05
18-08-2010 12:34:59
5434.1
-0.04%-395.00
-0.73%
10054360.50178700.0043-9.19-0.36%
0.35%
0/0
NIFTYLong18-08-2010 14:39:59
5455.95
19-08-2010 13:04:59
5515
1.08%5705.00
10.46%
10054559.50184405.006292.02-0.18%
1.50%
0/0
NIFTYLong19-08-2010 14:09:59
5539.75
20-08-2010 09:04:59
5517.95
-0.39%-2380.00
-4.30%
10055397.50182025.0020-119.00-0.39%
0.09%
0/0
NIFTYLong20-08-2010 11:54:59
5539.8
20-08-2010 12:29:59
5523.45
-0.30%-1835.00
-3.31%
10055398.00180190.008-229.38-0.30%
0.12%
0/0
NIFTYLong23-08-2010 12:09:59
5541.45
23-08-2010 12:49:59
5530.25
-0.20%-1320.00
-2.38%
10055414.50178870.009-146.67-0.20%
0.11%
0/0
NIFTYLong23-08-2010 14:09:59
5547.45
24-08-2010 09:09:59
5542.95
-0.08%-650.00
-1.17%
10055474.50178220.0021-30.95-0.18%
0.04%
0/0
NIFTYShort24-08-2010 09:44:59
5525.75
24-08-2010 15:09:59
5508
-0.32%1575.00
2.85%
10055257.50179795.006623.86-0.07%
0.68%
0/0
NIFTYShort25-08-2010 09:54:59
5488.4
25-08-2010 13:19:59
5483.4
-0.09%300.00
0.55%
10054884.00180095.00427.14-0.10%
0.46%
0/0
NIFTYShort25-08-2010 15:09:59
5462.3
26-08-2010 11:39:59
5478.8
0.30%-1850.00
-3.39%
10054623.00178245.0039-47.44-0.36%
0.18%
0/0
NIFTYLong27-08-2010 09:04:59
5462.85
27-08-2010 09:09:59
5459.75
-0.06%-510.00
-0.93%
10054628.50177735.002-255.00-0.16%
0.59%
0/0
NIFTYShort27-08-2010 09:09:59
5459.75
27-08-2010 11:24:59
5481.55
0.40%-2380.00
-4.36%
10054597.50175355.0028-85.00-0.40%
0.13%
0/0
NIFTYShort27-08-2010 13:34:59
5459.1
30-08-2010 09:04:59
5461.05
0.04%-395.00
-0.72%
10054591.00174960.0027-14.63-0.08%
1.23%
0/0
NIFTYShort30-08-2010 14:34:59
5396.95
31-08-2010 13:59:59
5364.15
-0.61%3080.00
5.71%
10053969.50178040.007441.62-0.60%
0.89%
0/0
NIFTYLong01-09-2010 09:04:59
5426.95
01-09-2010 12:44:59
5428.25
0.02%-70.00
-0.13%
10054269.50177970.0045-1.56-0.44%
0.32%
0/0
NIFTYLong01-09-2010 13:39:59
5445.95
02-09-2010 12:34:59
5482.4
0.67%3445.00
6.33%
10054459.50181415.006850.66-0.13%
1.25%
0/0
NIFTYShort03-09-2010 11:04:59
5478.85
03-09-2010 12:39:59
5489.3
0.19%-1245.00
-2.27%
10054788.50180170.0020-62.25-0.20%
0.04%
0/0
NIFTYShort03-09-2010 12:54:59
5475.9
03-09-2010 14:39:59
5492.75
0.31%-1885.00
-3.44%
10054759.00178285.0022-85.68-0.31%
0.04%
0/0
NIFTYLong06-09-2010 09:04:59
5516.3
07-09-2010 12:44:59
5584.8
1.24%6650.00
12.06%
10055162.99184935.0012553.20-0.67%
1.54%
0/0
NIFTYLong07-09-2010 13:29:59
5599.75
08-09-2010 09:04:59
5581.85
-0.32%-1990.00
-3.55%
10055997.50182945.0027-73.70-0.32%
0.39%
0/0
NIFTYShort08-09-2010 09:04:59
5581.85
08-09-2010 11:14:59
5592.6
0.19%-1275.00
-2.28%
10055818.50181670.0027-47.22-0.40%
0.25%
0/0
NIFTYLong08-09-2010 12:54:59
5620.4
08-09-2010 13:39:59
5590.15
-0.54%-3225.00
-5.74%
10056204.00178445.0010-322.50-0.54%
0.05%
0/0
NIFTYLong09-09-2010 09:04:59
5627.3
09-09-2010 12:19:59
5609.25
-0.32%-2005.00
-3.56%
10056273.00176440.0040-50.13-0.34%
0.26%
0/0
NIFTYLong09-09-2010 14:39:59
5644.8
14-09-2010 15:04:59
5792.75
2.62%14595.00
25.86%
10056448.00191035.0015991.79-0.24%
3.43%
0/0
NIFTYLong15-09-2010 09:04:59
5831.1
15-09-2010 12:19:59
5840.9
0.17%780.00
1.34%
10058311.00191815.004019.50-0.67%
0.65%
0/0
NIFTYLong15-09-2010 15:14:59
5864.2
16-09-2010 09:04:59
5846.85
-0.30%-1935.00
-3.30%
10058642.00189880.007-276.43-0.30%
0.09%
0/0
NIFTYLong16-09-2010 09:24:59
5873.55
16-09-2010 11:09:59
5846.6
-0.46%-2895.00
-4.93%
10058735.50186985.0022-131.59-0.50%
0.01%
0/0
NIFTYShort16-09-2010 11:54:59
5845.35
16-09-2010 12:39:59
5864.2
0.32%-2085.00
-3.57%
10058453.50184900.0010-208.50-0.32%
0.43%
0/0
NIFTYLong16-09-2010 12:44:59
5871.1
16-09-2010 14:39:59
5849.65
-0.37%-2345.00
-3.99%
10058711.00182555.0024-97.71-0.37%
0.52%
0/0
NIFTYShort16-09-2010 15:09:59
5818.75
17-09-2010 09:29:59
5890.75
1.24%-7400.00
-12.72%
10058187.50175155.0013-569.23-1.24%
0.05%
0/0
NIFTYLong20-09-2010 09:04:59
5906.95
21-09-2010 10:34:59
5967.2
1.02%5825.00
9.86%
10059069.50180980.009958.84-0.37%
2.13%
0/0
NIFTYLong22-09-2010 09:04:59
6026.95
22-09-2010 10:24:59
5993.4
-0.56%-3555.00
-5.90%
10060269.50177425.0017-209.12-0.56%
0.17%
0/0
NIFTYShort22-09-2010 12:39:59
5976.1
22-09-2010 14:49:59
5985.55
0.16%-1145.00
-1.92%
10059761.00176280.0027-42.41-0.16%
0.50%
0/0
NIFTYShort23-09-2010 14:04:59
5953.1
24-09-2010 09:19:59
5961.65
0.14%-1055.00
-1.77%
10059531.00175225.0024-43.96-0.20%
0.35%
0/0
NIFTYLong24-09-2010 10:19:59
5982.65
24-09-2010 12:09:59
5969.15
-0.23%-1550.00
-2.59%
10059826.50173675.0023-67.39-0.27%
0.09%
0/0
NIFTYLong24-09-2010 12:44:59
5987.1
27-09-2010 12:24:59
6055.8
1.15%6670.00
11.14%
10059871.00180345.007786.62-0.11%
1.44%
0/0
NIFTYShort28-09-2010 09:19:59
6023.2
28-09-2010 10:09:59
6041.45
0.30%-2025.00
-3.36%
10060232.00178320.0011-184.09-0.30%
0.01%
0/0
NIFTYShort28-09-2010 11:54:59
6023.15
28-09-2010 14:59:59
6022.1
-0.02%-95.00
-0.16%
10060231.50178225.0038-2.50-0.09%
0.53%
0/0
NIFTYLong29-09-2010 09:04:59
6059.05
29-09-2010 10:54:59
6010.7
-0.80%-5035.00
-8.31%
10060590.50173190.0023-218.91-0.80%
0.21%
0/0
NIFTYShort29-09-2010 14:19:59
5994.05
30-09-2010 12:54:59
5979.95
-0.24%1210.00
2.02%
10059940.50174400.006418.91-0.18%
0.50%
0/0
NIFTYShort30-09-2010 14:24:59
5970.3
30-09-2010 14:59:59
5993.65
0.39%-2535.00
-4.25%
10059703.00171865.008-316.87-0.39%
0.11%
0/0
NIFTYLong30-09-2010 15:04:59
6015.95
04-10-2010 11:14:59
6184.4
2.80%16645.00
27.67%
10060159.50188510.00115144.74-0.38%
3.43%
0/0
NIFTYShort05-10-2010 09:04:59
6154.15
05-10-2010 10:34:59
6178.65
0.40%-2650.00
-4.31%
10061541.50185860.0019-139.47-0.40%
0.59%
0/0
NIFTYLong06-10-2010 09:04:59
6208.2
06-10-2010 11:34:59
6184.5
-0.38%-2570.00
-4.14%
10062082.00183290.0031-82.90-0.96%
0.24%
0/0
NIFTYLong07-10-2010 13:34:59
6198.75
07-10-2010 14:14:59
6168.95
-0.48%-3180.00
-5.13%
10061987.50180110.009-353.33-0.48%
0.01%
0/0
NIFTYShort07-10-2010 14:19:59
6160.85
08-10-2010 15:29:59
6105.2
-0.90%5365.00
8.71%
10061608.50185475.009556.47-0.15%
1.52%
0/0
NIFTYLong11-10-2010 09:04:59
6157.75
11-10-2010 11:39:59
6123.5
-0.56%-3625.00
-5.89%
10061577.50181850.0032-113.28-0.84%
0.49%
0/0
NIFTYShort12-10-2010 09:04:59
6115.4
12-10-2010 13:09:59
6083.05
-0.53%3035.00
4.96%
10061154.00184885.005060.70-0.48%
0.92%
0/0
NIFTYShort12-10-2010 14:09:59
6061.5
12-10-2010 15:14:59
6093.95
0.54%-3445.00
-5.68%
10060615.00181440.0014-246.07-0.54%
0.06%
0/0
NIFTYLong13-10-2010 10:09:59
6121.4
14-10-2010 11:29:59
6224.55
1.69%10115.00
16.52%
10061214.00191555.0097104.28-0.15%
2.66%
0/0
NIFTYShort14-10-2010 14:09:59
6194.8
18-10-2010 13:24:59
6022.4
-2.78%17040.00
27.51%
10061948.00208595.00150113.60-0.20%
3.39%
0/0
NIFTYLong19-10-2010 09:19:59
6085.25
19-10-2010 12:39:59
6074.55
-0.18%-1270.00
-2.09%
10060852.50207325.0041-30.98-0.41%
0.57%
0/0
NIFTYLong19-10-2010 13:54:59
6123.35
19-10-2010 14:29:59
6073.75
-0.81%-5160.00
-8.43%
10061233.50202165.008-645.00-0.81%
0.06%
0/0
NIFTYShort19-10-2010 14:54:59
6049
20-10-2010 14:14:59
6031.4
-0.29%1560.00
2.58%
10060490.00203725.007022.29-0.06%
1.02%
0/0
NIFTYShort20-10-2010 14:59:59
5994.55
21-10-2010 11:59:59
6026
0.52%-3345.00
-5.58%
10059945.50200380.0043-77.79-0.56%
0.46%
0/0
NIFTYLong21-10-2010 12:54:59
6032.45
22-10-2010 09:49:59
6092.8
1.00%5835.00
9.67%
10060324.50206215.0041142.32-0.03%
1.47%
0/0
NIFTYShort22-10-2010 13:39:59
6061.75
25-10-2010 09:09:59
6101.25
0.65%-4150.00
-6.85%
10060617.50202065.0026-159.62-0.65%
0.34%
0/0
NIFTYLong25-10-2010 09:44:59
6122.5
25-10-2010 12:49:59
6133.9
0.19%940.00
1.54%
10061225.00203005.003824.74-0.11%
0.47%
0/0
NIFTYShort26-10-2010 11:34:59
6089.6
26-10-2010 14:34:59
6106.35
0.28%-1875.00
-3.08%
10060896.00201130.0037-50.68-0.28%
0.24%
0/0
NIFTYShort26-10-2010 15:04:59
6076.2
28-10-2010 09:09:59
6039.95
-0.60%3425.00
5.64%
10060762.00204555.008639.83-0.20%
1.46%
0/0
NIFTYLong28-10-2010 13:04:59
6046.1
28-10-2010 15:04:59
5975.75
-1.16%-7235.00
-11.97%
10060461.00197320.0025-289.40-1.16%
0.41%
0/0
NIFTYShort28-10-2010 15:04:59
5975.75
29-10-2010 12:19:59
5996.1
0.34%-2235.00
-3.74%
10059757.50195085.0046-48.59-1.13%
0.33%
0/0
NIFTYShort29-10-2010 13:49:59
5952.65
29-10-2010 15:04:59
6003
0.85%-5235.00
-8.79%
10059526.50189850.0016-327.19-0.85%
0.26%
0/0
NIFTYLong29-10-2010 15:19:59
6021.3
01-11-2010 13:54:59
6115.3
1.56%9200.00
15.28%
10060212.99199050.0062148.39-0.21%
1.85%
0/0
NIFTYLong02-11-2010 11:34:59
6113.95
02-11-2010 13:59:59
6112.55
-0.02%-340.00
-0.56%
10061139.50198710.0030-11.33-0.11%
0.39%
0/0
NIFTYShort02-11-2010 14:04:59
6102.85
03-11-2010 09:09:59
6150.6
0.78%-4975.00
-8.15%
10061028.50193735.0021-236.90-0.78%
0.14%
0/0
NIFTYLong03-11-2010 09:09:59
6150.6
03-11-2010 15:09:59
6158.2
0.12%560.00
0.91%
10061506.00194295.00727.780.00%
0.52%
0/0
NIFTYLong04-11-2010 09:09:59
6209.6
08-11-2010 09:39:59
6282.1
1.17%7050.00
11.35%
10062096.00201345.009673.44-0.17%
2.08%
0/0
NIFTYShort08-11-2010 15:09:59
6272.8
09-11-2010 09:39:59
6297
0.39%-2620.00
-4.18%
10062728.00198725.0013-201.54-0.39%
0.12%
0/0
NIFTYLong09-11-2010 09:44:59
6301.95
09-11-2010 11:29:59
6253.6
-0.77%-5035.00
-7.99%
10063019.50193690.0022-228.86-0.77%
0.14%
0/0
NIFTYShort09-11-2010 11:29:59
6253.6
09-11-2010 14:04:59
6282.6
0.46%-3100.00
-4.96%
10062536.00190590.0032-96.88-0.46%
0.16%
0/0
NIFTYShort10-11-2010 15:09:59
6274.4
11-11-2010 09:19:59
6293.6
0.31%-2120.00
-3.38%
10062744.00188470.009-235.56-0.31%
0.08%
0/0
NIFTYShort11-11-2010 10:04:59
6270.55
15-11-2010 11:49:59
6087
-2.93%18155.00
28.95%
10062705.50206625.00177102.57-0.16%
3.69%
0/0
NIFTYLong15-11-2010 14:34:59
6111.9
16-11-2010 11:14:59
6086.75
-0.41%-2715.00
-4.44%
10061119.00203910.0039-69.62-0.41%
0.53%
0/0
NIFTYShort16-11-2010 11:29:59
6054.95
18-11-2010 09:09:59
6075.95
0.35%-2300.00
-3.80%
10060549.50201610.0052-44.23-0.35%
1.39%
0/0
NIFTYShort18-11-2010 10:24:59
5964.9
18-11-2010 14:29:59
6021.55
0.95%-5865.00
-9.83%
10059649.00195745.0050-117.30-0.95%
0.97%
0/0
NIFTYShort19-11-2010 14:54:59
5923.95
22-11-2010 11:24:59
5954.6
0.52%-3265.00
-5.51%
10059239.50192480.0037-88.24-0.52%
1.01%
0/0
NIFTYLong22-11-2010 13:14:59
5986.35
23-11-2010 09:09:59
5971.55
-0.25%-1680.00
-2.81%
10059863.50190800.0031-54.19-0.25%
0.57%
0/0
NIFTYShort23-11-2010 11:39:59
5929
23-11-2010 14:29:59
5932.5
0.06%-550.00
-0.93%
10059290.00190250.0035-15.71-0.27%
1.75%
0/0
NIFTYLong24-11-2010 10:24:59
5960.1
24-11-2010 12:29:59
5952.75
-0.12%-935.00
-1.57%
10059601.00189315.0026-35.96-0.14%
0.28%
0/0
NIFTYShort24-11-2010 14:34:59
5915.8
26-11-2010 12:24:59
5771.45
-2.44%14235.00
24.06%
10059158.00203550.00129110.35-0.31%
3.81%
0/0
NIFTYLong29-11-2010 13:04:59
5813.75
30-11-2010 09:09:59
5811.6
-0.04%-415.00
-0.71%
10058137.50203135.0033-12.58-0.08%
0.51%
0/0
NIFTYShort30-11-2010 11:49:59
5779.45
30-11-2010 12:24:59
5812.6
0.57%-3515.00
-6.08%
10057794.50199620.008-439.38-0.60%
0.19%
0/0
NIFTYLong30-11-2010 12:39:59
5845.05
02-12-2010 13:44:59
5994.95
2.56%14790.00
25.30%
10058450.49214410.0017087.00-0.34%
3.16%
0/0
NIFTYLong03-12-2010 09:44:59
6018.55
03-12-2010 13:19:59
5991.5
-0.45%-2905.00
-4.83%
10060185.50211505.0044-66.02-0.45%
0.11%
0/0
NIFTYShort03-12-2010 13:24:59
5988.9
03-12-2010 14:34:59
5999.35
0.17%-1245.00
-2.08%
10059889.00210260.0015-83.00-0.35%
0.41%
0/0
NIFTYLong06-12-2010 09:09:59
6033.65
06-12-2010 12:54:59
6047.25
0.23%1160.00
1.92%
10060336.50211420.004525.78-0.17%
0.59%
0/0
NIFTYShort06-12-2010 15:29:59
5985.05
07-12-2010 13:39:59
5975.1
-0.17%795.00
1.33%
10059850.49212215.005713.95-0.27%
0.76%
0/0
NIFTYShort08-12-2010 09:24:59
5948.35
08-12-2010 15:24:59
5912.7
-0.60%3365.00
5.66%
10059483.50215580.007346.10-0.04%
1.17%
0/0
NIFTYShort09-12-2010 09:44:59
5884.9
10-12-2010 10:09:59
5802.3
-1.40%8060.00
13.70%
10058849.00223640.008397.11-0.46%
2.78%
0/0
NIFTYLong10-12-2010 14:54:59
5855.95
13-12-2010 10:44:59
5835.9
-0.34%-2205.00
-3.77%
10058559.50221435.0029-76.03-0.34%
0.54%
0/0
NIFTYShort13-12-2010 10:49:59
5807.55
13-12-2010 12:59:59
5830.45
0.39%-2490.00
-4.29%
10058075.49218945.0027-92.22-0.57%
0.20%
0/0
NIFTYLong13-12-2010 14:34:59
5891.7
15-12-2010 09:39:59
5910.8
0.32%1710.00
2.90%
10058917.00220655.009717.63-0.30%
1.06%
0/0
NIFTYShort15-12-2010 12:09:59
5897.8
16-12-2010 11:59:59
5906.5
0.15%-1070.00
-1.81%
10058978.00219585.0077-13.90-0.31%
0.54%
0/0
NIFTYShort16-12-2010 13:04:59
5865.9
16-12-2010 14:24:59
5910.8
0.77%-4690.00
-8.00%
10058659.00214895.0017-275.88-0.77%
0.18%
0/0
NIFTYLong16-12-2010 14:24:59
5910.8
20-12-2010 15:14:59
5943.95
0.56%3115.00
5.27%
10059108.00218010.008935.00-0.18%
1.26%
0/0
NIFTYLong21-12-2010 09:44:59
5986.3
21-12-2010 11:59:59
5983.05
-0.05%-525.00
-0.88%
10059862.99217485.0028-18.75-0.05%
0.34%
0/0
NIFTYLong21-12-2010 15:04:59
6006.35
22-12-2010 13:59:59
6006.95
0.01%-140.00
-0.23%
10060063.50217345.0066-2.12-0.20%
0.29%
0/0
NIFTYShort22-12-2010 14:09:59
5984.8
23-12-2010 13:59:59
5989.95
0.09%-715.00
-1.19%
10059848.00216630.0077-9.29-0.36%
0.45%
0/0
NIFTYShort24-12-2010 09:09:59
5940.25
24-12-2010 12:24:59
5980.45
0.68%-4220.00
-7.10%
10059402.50212410.0039-108.21-0.68%
-0.00%
0/0
NIFTYLong24-12-2010 12:49:59
5998.1
27-12-2010 12:04:59
6031.75
0.56%3165.00
5.28%
10059981.00215575.007045.21-0.25%
0.79%
0/0
NIFTYShort27-12-2010 14:04:59
5996.05
28-12-2010 11:39:59
6003.8
0.13%-975.00
-1.63%
10059960.50214600.0050-19.50-0.34%
0.15%
0/0
NIFTYShort28-12-2010 13:19:59
5988.65
28-12-2010 14:19:59
6001.3
0.21%-1465.00
-2.45%
10059886.50213135.0013-112.69-0.23%
0.11%
0/0
NIFTYLong29-12-2010 09:19:59
6008.1
30-12-2010 11:49:59
6072.4
1.07%6230.00
10.37%
10060081.00219365.0010658.77-0.09%
1.32%
0/0
NIFTYLong30-12-2010 14:09:59
6087.25
31-12-2010 13:29:59
6135.85
0.80%4660.00
7.66%
10060872.50224025.007066.57-0.28%
0.99%
0/0
NIFTYLong03-01-2011 09:09:59
6177.45
03-01-2011 14:49:59
6161.85
-0.25%-1760.00
-2.85%
10061774.50222265.0068-25.88-0.41%
0.02%
0/0
NIFTYLong04-01-2011 09:19:59
6176.4
04-01-2011 09:44:59
6148.75
-0.45%-2965.00
-4.80%
10061764.00219300.006-494.17-0.45%
0.08%
0/0
NIFTYShort04-01-2011 09:44:59
6148.75
04-01-2011 12:24:59
6149.9
0.02%-315.00
-0.51%
10061487.50218985.0033-9.55-0.13%
0.40%
0/0
NIFTYShort05-01-2011 09:19:59
6122.2
05-01-2011 13:09:59
6110.7
-0.19%950.00
1.55%
10061222.00219935.004720.21-0.29%
0.46%
0/0
NIFTYShort05-01-2011 13:44:59
6086.25
06-01-2011 09:09:59
6107
0.34%-2275.00
-3.74%
10060862.50217660.0025-91.00-0.34%
0.39%
0/0
NIFTYShort06-01-2011 10:34:59
6061.75
06-01-2011 15:14:59
6050.1
-0.19%965.00
1.59%
10060617.50218625.005716.93-0.19%
0.65%
0/0
NIFTYShort07-01-2011 10:19:59
6017.45
11-01-2011 13:24:59
5812.7
-3.40%20275.00
33.69%
10060174.50238900.00193105.05-0.15%
4.59%
0/0
NIFTYShort11-01-2011 14:49:59
5737.9
12-01-2011 13:14:59
5768.35
0.53%-3245.00
-5.66%
10057379.00235655.0059-55.00-1.36%
0.69%
0/0
NIFTYLong12-01-2011 13:34:59
5824.8
13-01-2011 09:49:59
5824.75
-0.00%-205.00
-0.35%
10058248.00235450.0034-6.03-0.46%
0.85%
0/0
NIFTYShort13-01-2011 13:54:59
5754.95
14-01-2011 11:29:59
5747.95
-0.12%500.00
0.87%
10057549.50235950.005010.00-0.53%
1.04%
0/0
NIFTYLong14-01-2011 13:09:59
5825.5
14-01-2011 14:14:59
5729.25
-1.65%-9825.00
-16.87%
10058255.00226125.0014-701.79-1.65%
0.14%
0/0
NIFTYShort14-01-2011 14:39:59
5671.9
17-01-2011 12:54:59
5687.05
0.27%-1715.00
-3.02%
10056719.00224410.0058-29.57-0.57%
0.84%
0/0
NIFTYLong18-01-2011 09:19:59
5691.9
19-01-2011 13:39:59
5718.25
0.46%2435.00
4.28%
10056919.00226845.0013118.59-0.36%
0.98%
0/0
NIFTYShort19-01-2011 14:34:59
5681.95
20-01-2011 14:04:59
5672
-0.18%795.00
1.40%
10056819.50227640.007211.04-0.41%
0.84%
0/0
NIFTYLong20-01-2011 14:14:59
5714.95
21-01-2011 10:24:59
5687.7
-0.48%-2925.00
-5.12%
10057149.50224715.0033-88.64-0.51%
0.25%
0/0
NIFTYLong24-01-2011 09:19:59
5705.8
24-01-2011 12:54:59
5727.2
0.38%1940.00
3.40%
10057058.00226655.004444.09-0.14%
0.88%
0/0
NIFTYLong25-01-2011 09:09:59
5763.3
25-01-2011 12:04:59
5759.8
-0.06%-550.00
-0.95%
10057633.00226105.0035-15.71-0.13%
0.66%
0/0
NIFTYShort25-01-2011 13:49:59
5724.55
28-01-2011 15:24:59
5516.4
-3.64%20615.00
36.01%
10057245.50246720.00176117.13-0.06%
4.63%
0/0
NIFTYShort31-01-2011 09:09:59
5452.55
31-01-2011 11:19:59
5475.2
0.42%-2465.00
-4.52%
10054525.49244255.0026-94.81-0.42%
0.66%
0/0
NIFTYLong01-02-2011 09:09:59
5537.3
01-02-2011 10:24:59
5457.25
-1.45%-8205.00
-14.82%
10055373.00236050.0015-547.00-1.45%
0.03%
0/0
NIFTYShort01-02-2011 10:39:59
5444.35
01-02-2011 12:59:59
5457.45
0.24%-1510.00
-2.77%
10054443.50234540.0029-52.07-0.24%
0.48%
0/0
NIFTYShort01-02-2011 13:59:59
5413.35
02-02-2011 09:09:59
5469.55
1.04%-5820.00
-10.75%
10054133.50228720.0021-277.14-1.04%
0.21%
0/0
NIFTYLong02-02-2011 10:44:59
5480.35
02-02-2011 14:44:59
5467.55
-0.23%-1480.00
-2.70%
10054803.50227240.0049-30.20-0.53%
0.19%
0/0
NIFTYLong03-02-2011 10:34:59
5491.15
04-02-2011 11:19:59
5506.6
0.28%1345.00
2.45%
10054911.50228585.008815.28-0.20%
1.19%
0/0
NIFTYShort04-02-2011 11:34:59
5487.3
07-02-2011 12:24:59
5421.15
-1.21%6415.00
11.69%
10054873.00235000.008972.08-0.22%
2.15%
0/0
NIFTYShort08-02-2011 10:44:59
5371.95
09-02-2011 10:49:59
5331.7
-0.75%3825.00
7.12%
10053719.50238825.008047.81-0.18%
2.20%
0/0
NIFTYShort09-02-2011 14:44:59
5253.5
10-02-2011 13:59:59
5262.55
0.17%-1105.00
-2.10%
10052535.00237720.0069-16.01-0.45%
1.08%
0/0
NIFTYShort11-02-2011 11:39:59
5195.85
11-02-2011 13:09:59
5227.35
0.61%-3350.00
-6.45%
10051958.50234370.0019-176.32-0.61%
0.35%
0/0
NIFTYLong11-02-2011 14:34:59
5275.55
15-02-2011 09:49:59
5431.75
2.96%15420.00
29.23%
10052755.50249790.00100154.20-0.25%
3.77%
0/0
NIFTYLong15-02-2011 12:14:59
5481.5
16-02-2011 09:19:59
5488.55
0.13%505.00
0.92%
10054815.00250295.004411.48-0.39%
0.46%
0/0
NIFTYLong17-02-2011 11:39:59
5504.9
18-02-2011 11:09:59
5553.75
0.89%4685.00
8.51%
10055049.00254980.007364.18-0.15%
1.71%
0/0
NIFTYShort18-02-2011 12:49:59
5515.25
21-02-2011 14:19:59
5447.45
-1.23%6580.00
11.93%
10055152.50261560.009767.84-0.63%
1.85%
0/0
NIFTYLong21-02-2011 14:54:59
5509.35
22-02-2011 12:59:59
5473.4
-0.65%-3795.00
-6.89%
10055093.50257765.0056-67.77-0.92%
0.31%
0/0
NIFTYShort22-02-2011 14:39:59
5448.05
23-02-2011 10:04:59
5484.65
0.67%-3860.00
-7.09%
10054480.50253905.0024-160.83-0.67%
0.20%
0/0
NIFTYLong23-02-2011 13:59:59
5485.85
23-02-2011 14:19:59
5457.5
-0.52%-3035.00
-5.53%
10054858.50250870.005-607.00-0.52%
0.17%
0/0
NIFTYShort23-02-2011 14:54:59
5451.35
25-02-2011 09:19:59
5293.8
-2.89%15555.00
28.53%
10054513.50266425.0089174.78-0.01%
3.83%
0/0
NIFTYShort25-02-2011 14:09:59
5237.65
25-02-2011 15:24:59
5321.5
1.60%-8585.00
-16.39%
10052376.50257840.0016-536.56-1.60%
0.09%
0/0
NIFTYLong28-02-2011 09:19:59
5334.5
28-02-2011 12:14:59
5324.55
-0.19%-1195.00
-2.24%
10053345.00256645.0036-33.19-0.34%
1.15%
0/0
NIFTYLong28-02-2011 13:09:59
5408.05
28-02-2011 14:49:59
5333.65
-1.38%-7640.00
-14.13%
10054080.50249005.0021-363.81-1.38%
1.27%
0/0
NIFTYLong01-03-2011 13:09:59
5481.25
03-03-2011 09:19:59
5489
0.14%575.00
1.05%
10054812.50249580.003317.42-0.18%
0.95%
0/0
NIFTYLong03-03-2011 11:34:59
5556.15
03-03-2011 13:54:59
5511.85
-0.80%-4630.00
-8.33%
10055561.50244950.0029-159.66-0.80%
0.26%
0/0
NIFTYLong04-03-2011 09:09:59
5586.2
04-03-2011 11:44:59
5554.95
-0.56%-3325.00
-5.95%
10055862.00241625.0031-107.26-0.56%
0.39%
0/0
NIFTYShort07-03-2011 09:09:59
5490.05
07-03-2011 13:54:59
5445.1
-0.82%4295.00
7.82%
10054900.49245920.005775.35-0.02%
1.49%
0/0
NIFTYLong08-03-2011 09:24:59
5506.9
08-03-2011 11:34:59
5495.95
-0.20%-1295.00
-2.35%
10055069.00244625.0027-47.96-0.39%
0.35%
0/0
NIFTYLong08-03-2011 14:44:59
5525.15
09-03-2011 10:59:59
5510.9
-0.26%-1625.00
-2.94%
10055251.50243000.0034-47.79-0.26%
0.69%
0/0
NIFTYShort09-03-2011 11:29:59
5483.3
09-03-2011 13:04:59
5524.9
0.76%-4360.00
-7.95%
10054833.00238640.0020-218.00-0.76%
0.11%
0/0
NIFTYShort10-03-2011 10:04:59
5471.4
10-03-2011 11:44:59
5492.05
0.38%-2265.00
-4.14%
10054714.00236375.0021-107.86-0.41%
0.05%
0/0
NIFTYShort11-03-2011 09:09:59
5456.15
11-03-2011 10:59:59
5498.2
0.77%-4405.00
-8.07%
10054561.50231970.0022-200.23-0.77%
0.10%
0/0
NIFTYShort11-03-2011 11:54:59
5449
11-03-2011 15:29:59
5450.5
0.03%-350.00
-0.64%
10054490.00231620.0044-7.95-0.26%
0.69%
0/0
NIFTYLong14-03-2011 11:24:59
5490.9
14-03-2011 13:39:59
5482.35
-0.16%-1055.00
-1.92%
10054909.00230565.0028-37.68-0.16%
0.26%
0/0
NIFTYLong14-03-2011 14:24:59
5501.3
15-03-2011 09:09:59
5420
-1.48%-8330.00
-15.14%
10055012.99222235.0017-490.00-1.48%
0.65%
0/0
NIFTYShort15-03-2011 09:09:59
5420
15-03-2011 12:19:59
5469.1
0.91%-5110.00
-9.43%
10054200.00217125.0038-134.47-0.93%
0.86%
0/0
NIFTYLong16-03-2011 09:24:59
5506.95
16-03-2011 14:29:59
5510.95
0.07%200.00
0.36%
10055069.50217325.00623.23-0.27%
0.51%
0/0
NIFTYShort17-03-2011 13:49:59
5452.25
18-03-2011 09:19:59
5461.6
0.17%-1135.00
-2.08%
10054522.50216190.0024-47.29-0.51%
0.31%
0/0
NIFTYShort18-03-2011 09:39:59
5436.35
18-03-2011 14:19:59
5405.45
-0.57%2890.00
5.32%
10054363.50219080.005750.70-0.15%
1.13%
0/0
NIFTYShort18-03-2011 14:59:59
5371.9
21-03-2011 09:09:59
5408.75
0.69%-3885.00
-7.23%
10053719.00215195.0010-388.50-0.69%
0.10%
0/0
NIFTYShort21-03-2011 09:44:59
5357.7
21-03-2011 11:59:59
5396.05
0.72%-4035.00
-7.53%
10053577.00211160.0028-144.11-0.72%
0.18%
0/0
NIFTYLong22-03-2011 10:14:59
5400.85
22-03-2011 14:39:59
5403.45
0.05%60.00
0.11%
10054008.50211220.00541.11-0.19%
0.51%
0/0
NIFTYLong23-03-2011 09:34:59
5431.8
23-03-2011 13:39:59
5461.6
0.55%2780.00
5.12%
10054318.00214000.005055.60-0.20%
0.84%
0/0
NIFTYLong23-03-2011 15:04:59
5480.85
24-03-2011 13:19:59
5506.1
0.46%2325.00
4.24%
10054808.50216325.005840.09-0.17%
0.86%
0/0
NIFTYLong24-03-2011 15:29:59
5525.5
25-03-2011 12:19:59
5570.95
0.82%4345.00
7.86%
10055255.00220670.0041105.98-0.06%
1.14%
0/0
NIFTYLong25-03-2011 13:09:59
5591.1
29-03-2011 15:09:59
5730.65
2.50%13755.00
24.60%
10055911.00234425.0018175.99-0.14%
3.21%
0/0
NIFTYLong30-03-2011 09:19:59
5774.1
30-03-2011 13:59:59
5781.65
0.13%555.00
0.96%
10057741.00234980.00579.74-0.35%
0.50%
0/0
NIFTYLong31-03-2011 09:19:59
5817.2
31-03-2011 13:04:59
5828.85
0.20%965.00
1.66%
10058172.00235945.004620.98-0.23%
0.94%
0/0
NIFTYLong04-04-2011 09:19:59
5859.6
05-04-2011 09:34:59
5899.15
0.67%3755.00
6.41%
10058596.00239700.008245.79-0.45%
1.18%
0/0
NIFTYShort05-04-2011 12:39:59
5861.55
05-04-2011 13:24:59
5875.3
0.23%-1575.00
-2.69%
10058615.50238125.0010-157.50-0.23%
0.10%
0/0
NIFTYLong06-04-2011 09:24:59
5938.45
06-04-2011 10:34:59
5894.15
-0.75%-4630.00
-7.80%
10059384.50233495.0015-308.67-0.75%
0.10%
0/0
NIFTYShort07-04-2011 09:24:59
5870.85
07-04-2011 12:04:59
5883.4
0.21%-1455.00
-2.48%
10058708.50232040.0033-44.09-0.28%
0.08%
0/0
NIFTYLong08-04-2011 09:19:59
5897.45
08-04-2011 09:59:59
5875.65
-0.37%-2380.00
-4.04%
10058974.50229660.009-264.44-0.37%
0.27%
0/0
NIFTYShort08-04-2011 10:04:59
5856.4
11-04-2011 13:44:59
5805.45
-0.87%4895.00
8.36%
10058564.00234555.0012339.80-0.43%
1.23%
0/0
NIFTYShort11-04-2011 14:09:59
5789.3
13-04-2011 09:49:59
5806
0.29%-1870.00
-3.23%
10057893.00232685.0027-69.26-0.29%
0.93%
0/0
NIFTYLong13-04-2011 10:39:59
5833.35
15-04-2011 09:34:59
5851.4
0.31%1605.00
2.75%
10058333.50234290.006624.32-0.22%
1.55%
0/0
NIFTYShort15-04-2011 11:49:59
5833.55
18-04-2011 09:29:59
5853.25
0.34%-2170.00
-3.72%
10058335.50232120.0050-43.40-0.46%
0.46%
0/0
NIFTYLong18-04-2011 10:04:59
5887.05
18-04-2011 11:34:59
5806.65
-1.37%-8240.00
-14.00%
10058870.50223880.0019-433.68-1.37%
0.18%
0/0
NIFTYShort18-04-2011 11:34:59
5806.65
19-04-2011 10:49:59
5749.05
-0.99%5560.00
9.58%
10058066.50229440.007079.43-0.70%
1.95%
0/0
NIFTYLong20-04-2011 09:09:59
5786.05
20-04-2011 12:54:59
5789.7
0.06%165.00
0.29%
10057860.50229605.00453.67-0.06%
0.37%
0/0
NIFTYLong20-04-2011 14:04:59
5819.35
21-04-2011 12:24:59
5874.95
0.96%5360.00
9.21%
10058193.50234965.005990.85-0.41%
1.61%
0/0
NIFTYShort26-04-2011 09:19:59
5845.65
26-04-2011 12:44:59
5813.7
-0.55%2995.00
5.12%
10058456.50237960.004271.31-0.56%
0.93%
0/0
NIFTYLong26-04-2011 14:59:59
5884.05
27-04-2011 11:14:59
5859.3
-0.42%-2675.00
-4.55%
10058840.50235285.0034-78.68-0.42%
0.16%
0/0
NIFTYShort28-04-2011 09:34:59
5822.65
02-05-2011 09:09:59
5766.9
-0.96%5375.00
9.23%
10058226.50240660.0015335.13-0.10%
2.00%
0/0
NIFTYShort02-05-2011 12:34:59
5700.4
03-05-2011 10:59:59
5706.25
0.10%-785.00
-1.38%
10057004.00239875.0059-13.31-0.30%
0.48%
0/0
NIFTYShort03-05-2011 11:14:59
5705.1
04-05-2011 13:59:59
5544.95
-2.81%15815.00
27.72%
10057051.00255690.00112141.21-0.08%
3.54%
0/0
NIFTYShort05-05-2011 13:04:59
5500.6
06-05-2011 09:19:59
5512.15
0.21%-1355.00
-2.46%
10055006.00254335.0033-41.06-0.58%
1.04%
0/0
NIFTYLong06-05-2011 13:59:59
5537.55
09-05-2011 10:14:59
5531.75
-0.10%-780.00
-1.41%
10055375.49253555.0034-22.94-0.20%
0.88%
0/0
NIFTYLong10-05-2011 09:59:59
5571.05
10-05-2011 12:24:59
5566.15
-0.09%-690.00
-1.24%
10055710.50252865.0030-23.00-0.16%
0.39%
0/0
NIFTYShort10-05-2011 13:59:59
5535.05
11-05-2011 11:09:59
5560.2
0.45%-2715.00
-4.91%
10055350.49250150.0045-60.33-0.45%
0.37%
0/0
NIFTYLong11-05-2011 14:39:59
5564.65
12-05-2011 09:09:59
5537.8
-0.48%-2885.00
-5.18%
10055646.50247265.0014-206.07-0.48%
0.18%
0/0
NIFTYShort12-05-2011 11:59:59
5529.65
13-05-2011 09:59:59
5513.9
-0.28%1375.00
2.49%
10055296.50248640.005525.00-0.20%
1.04%
0/0
NIFTYLong13-05-2011 12:34:59
5570.9
13-05-2011 14:59:59
5564.15
-0.12%-875.00
-1.57%
10055709.00247765.0030-29.17-0.28%
0.61%
0/0
NIFTYShort16-05-2011 11:14:59
5512.85
16-05-2011 12:19:59
5526.65
0.25%-1580.00
-2.87%
10055128.50246185.0014-112.86-0.25%
0.25%
0/0
NIFTYShort16-05-2011 13:39:59
5499.1
17-05-2011 09:19:59
5507.1
0.15%-1000.00
-1.82%
10054991.00245185.0027-37.04-0.17%
0.21%
0/0
NIFTYShort17-05-2011 10:29:59
5490.2
18-05-2011 09:19:59
5435.95
-0.99%5225.00
9.52%
10054902.00250410.006580.38-0.03%
1.26%
0/0
NIFTYShort18-05-2011 10:09:59
5423.1
18-05-2011 13:49:59
5441.25
0.33%-2015.00
-3.72%
10054231.00248395.0045-44.78-0.43%
0.40%
0/0
NIFTYLong20-05-2011 09:19:59
5445.5
20-05-2011 11:49:59
5474.85
0.54%2735.00
5.02%
10054455.00251130.003188.23-0.23%
0.82%
0/0
NIFTYLong20-05-2011 14:04:59
5498.25
23-05-2011 09:09:59
5456.7
-0.76%-4355.00
-7.92%
10054982.50246775.0021-207.38-0.76%
0.35%
0/0
NIFTYShort23-05-2011 09:19:59
5428.75
24-05-2011 09:19:59
5413.45
-0.28%1330.00
2.45%
10054287.50248105.007916.84-0.46%
1.03%
0/0
NIFTYLong24-05-2011 12:49:59
5421.4
24-05-2011 14:09:59
5388.1
-0.61%-3530.00
-6.51%
10054214.00244575.0017-207.65-0.61%
0.02%
0/0
NIFTYShort24-05-2011 14:19:59
5379.8
25-05-2011 14:44:59
5355
-0.46%2280.00
4.24%
10053798.00246855.008427.14-0.38%
0.95%
0/0
NIFTYLong26-05-2011 10:29:59
5386.65
26-05-2011 13:34:59
5383.2
-0.06%-545.00
-1.01%
10053866.50246310.0038-14.34-0.13%
0.37%
0/0
NIFTYLong26-05-2011 15:04:59
5413.15
30-05-2011 10:59:59
5472.9
1.10%5775.00
10.67%
10054131.50252085.0010853.47-0.76%
1.78%
0/0
NIFTYLong31-05-2011 09:29:59
5506.75
02-06-2011 09:09:59
5529.9
0.42%2115.00
3.84%
10055067.50254200.0015213.91-0.09%
1.65%
0/0
NIFTYShort02-06-2011 09:09:59
5529.9
02-06-2011 11:49:59
5558.65
0.52%-3075.00
-5.56%
10055299.00251125.0032-96.09-0.54%
0.14%
0/0
NIFTYLong03-06-2011 09:24:59
5592.55
03-06-2011 11:29:59
5582.6
-0.18%-1195.00
-2.14%
10055925.49249930.0026-45.96-0.26%
0.22%
0/0
NIFTYShort03-06-2011 12:34:59
5544.2
06-06-2011 12:44:59
5501.85
-0.76%4035.00
7.28%
10055442.00253965.008050.44-0.14%
1.16%
0/0
NIFTYLong06-06-2011 14:19:59
5531.5
08-06-2011 09:09:59
5535.25
0.07%175.00
0.32%
10055315.00254140.00941.86-0.43%
0.70%
0/0
NIFTYShort08-06-2011 13:09:59
5522.25
09-06-2011 09:19:59
5525.25
0.05%-500.00
-0.91%
10055222.50253640.0032-15.63-0.29%
0.13%
0/0
NIFTYShort09-06-2011 10:19:59
5510.2
09-06-2011 12:44:59
5524.1
0.25%-1590.00
-2.89%
10055102.00252050.0030-53.00-0.25%
0.15%
0/0
NIFTYShort10-06-2011 09:39:59
5503.55
13-06-2011 11:39:59
5464.15
-0.72%3740.00
6.80%
10055035.50255790.0010236.67-0.21%
1.21%
0/0
NIFTYLong14-06-2011 09:19:59
5504.25
14-06-2011 11:44:59
5500.45
-0.07%-580.00
-1.05%
10055042.50255210.0030-19.33-0.36%
0.29%
0/0
NIFTYShort15-06-2011 09:29:59
5488.9
16-06-2011 11:59:59
5422.4
-1.21%6450.00
11.75%
10054889.00261660.0010859.72-0.09%
1.54%
0/0
NIFTYShort16-06-2011 15:09:59
5393.6
17-06-2011 14:59:59
5372.5
-0.39%1910.00
3.54%
10053936.00263570.007625.13-0.51%
0.70%
0/0
NIFTYShort20-06-2011 09:24:59
5356.8
21-06-2011 09:19:59
5292
-1.21%6280.00
11.72%
10053568.00269850.007781.56-0.19%
3.00%
0/0
NIFTYLong21-06-2011 12:09:59
5315.55
21-06-2011 13:49:59
5298.05
-0.33%-1950.00
-3.67%
10053155.50267900.0021-92.86-0.33%
0.13%
0/0
NIFTYShort22-06-2011 14:14:59
5263.6
23-06-2011 09:59:59
5286.15
0.43%-2455.00
-4.66%
10052636.00265445.0027-90.93-0.43%
0.22%
0/0
NIFTYLong23-06-2011 10:59:59
5301.55
23-06-2011 13:34:59
5298.4
-0.06%-515.00
-0.97%
10053015.50264930.0032-16.09-0.14%
0.55%
0/0
NIFTYLong24-06-2011 09:09:59
5343.4
28-06-2011 10:09:59
5515.8
3.23%17040.00
31.89%
10053434.00281970.00167102.040.00%
4.02%
0/0
NIFTYShort28-06-2011 10:34:59
5503.1
28-06-2011 11:54:59
5531.55
0.52%-3045.00
-5.53%
10055031.00278925.0017-179.12-0.52%
0.12%
0/0
NIFTYLong29-06-2011 09:09:59
5566.5
29-06-2011 12:14:59
5581.6
0.27%1310.00
2.35%
10055665.00280235.003735.410.00%
0.65%
0/0
NIFTYLong29-06-2011 12:44:59
5603.1
30-06-2011 11:19:59
5608.5
0.10%340.00
0.61%
10056031.00280575.00615.57-0.29%
0.61%
0/0
NIFTYLong30-06-2011 15:04:59
5643.25
01-07-2011 11:19:59
5656.35
0.23%1110.00
1.97%
10056432.50281685.003432.65-0.34%
1.11%
0/0
NIFTYShort05-07-2011 09:29:59
5634.8
05-07-2011 13:54:59
5635.05
0.00%-225.00
-0.40%
10056348.00281460.0054-4.17-0.13%
0.40%
0/0
NIFTYLong06-07-2011 09:34:59
5653.4
06-07-2011 11:19:59
5621.05
-0.57%-3435.00
-6.08%
10056534.00278025.0022-156.14-0.57%
0.04%
0/0
NIFTYShort06-07-2011 13:44:59
5613.45
06-07-2011 14:29:59
5637.2
0.42%-2575.00
-4.59%
10056134.50275450.0010-257.50-0.42%
0.05%
0/0
NIFTYLong07-07-2011 09:44:59
5655.95
08-07-2011 11:09:59
5703.65
0.84%4570.00
8.08%
10056559.50280020.009548.11-0.13%
1.49%
0/0
NIFTYShort08-07-2011 14:54:59
5690.05
11-07-2011 14:29:59
5630.05
-1.05%5800.00
10.19%
10056900.49285820.007379.45-0.07%
1.40%
0/0
NIFTYShort11-07-2011 14:44:59
5603.25
12-07-2011 11:39:59
5568.1
-0.63%3315.00
5.92%
10056032.50289135.004180.85-0.32%
1.21%
0/0
NIFTYShort12-07-2011 12:44:59
5532.65
12-07-2011 15:09:59
5537.5
0.09%-685.00
-1.24%
10055326.50288450.0030-22.83-0.18%
0.65%
0/0
NIFTYLong13-07-2011 11:29:59
5580.5
13-07-2011 14:14:59
5564.1
-0.29%-1840.00
-3.30%
10055805.00286610.0034-54.12-0.29%
0.06%
0/0
NIFTYLong13-07-2011 15:14:59
5585.05
14-07-2011 09:29:59
5552.55
-0.58%-3450.00
-6.18%
10055850.49283160.009-383.33-0.58%
0.20%
0/0
NIFTYShort14-07-2011 09:39:59
5548.65
14-07-2011 11:19:59
5575.5
0.48%-2885.00
-5.20%
10055486.50280275.0021-137.38-0.49%
0.13%
0/0
NIFTYLong14-07-2011 12:09:59
5597.85
14-07-2011 15:09:59
5606.35
0.15%650.00
1.16%
10055978.50280925.003717.57-0.32%
1.00%
0/0
NIFTYShort18-07-2011 13:09:59
5562.25
19-07-2011 09:29:59
5574.1
0.21%-1385.00
-2.49%
10055622.50279540.0034-40.74-0.21%
0.20%
0/0
NIFTYLong19-07-2011 13:04:59
5586.05
19-07-2011 15:29:59
5606.45
0.37%1840.00
3.29%
10055860.50281380.003061.33-0.16%
0.74%
0/0
NIFTYLong20-07-2011 09:09:59
5642.05
20-07-2011 11:14:59
5606.25
-0.63%-3780.00
-6.70%
10056420.50277600.0025-151.20-0.63%
0.06%
0/0
NIFTYShort20-07-2011 14:14:59
5565.9
22-07-2011 09:09:59
5576.95
0.20%-1305.00
-2.34%
10055659.00276295.0096-13.59-0.25%
0.60%
0/0
NIFTYLong22-07-2011 09:19:59
5576.95
22-07-2011 14:44:59
5614.45
0.67%3550.00
6.37%
10055769.50279845.006653.79-0.18%
1.10%
0/0
NIFTYLong22-07-2011 15:09:59
5637.5
26-07-2011 09:49:59
5675.65
0.68%3615.00
6.41%
10056375.00283460.009239.29-0.37%
1.15%
0/0
NIFTYShort26-07-2011 11:04:59
5624.15
27-07-2011 13:54:59
5547.55
-1.36%7460.00
13.26%
10056241.50290920.0011266.61-0.23%
1.83%
0/0
NIFTYShort28-07-2011 09:09:59
5492.4
28-07-2011 12:44:59
5500.2
0.14%-980.00
-1.78%
10054924.00289940.0043-22.79-0.36%
0.30%
0/0
NIFTYShort29-07-2011 09:19:59
5458
29-07-2011 09:44:59
5498.65
0.74%-4265.00
-7.81%
10054580.00285675.006-710.83-0.95%
0.07%
0/0
NIFTYLong29-07-2011 09:44:59
5498.65
29-07-2011 13:34:59
5472.35
-0.48%-2830.00
-5.15%
10054986.50282845.0047-60.21-0.66%
0.39%
0/0
NIFTYLong01-08-2011 09:09:59
5527.5
01-08-2011 12:14:59
5509.35
-0.33%-2015.00
-3.65%
10055275.00280830.0037-54.46-0.33%
0.44%
0/0
NIFTYShort02-08-2011 09:19:59
5481.7
02-08-2011 15:14:59
5459.3
-0.41%2040.00
3.72%
10054817.00282870.007228.33-0.27%
0.88%
0/0
NIFTYShort03-08-2011 09:09:59
5402
03-08-2011 13:04:59
5406.7
0.09%-670.00
-1.24%
10054020.00282200.0047-14.26-0.25%
0.43%
0/0
NIFTYLong04-08-2011 09:34:59
5423
04-08-2011 11:04:59
5403.65
-0.36%-2135.00
-3.94%
10054230.00280065.0019-112.37-0.36%
0.21%
0/0
NIFTYShort04-08-2011 13:39:59
5374.25
05-08-2011 13:24:59
5197.15
-3.30%17510.00
32.58%
10053742.50297575.0075233.47-0.34%
4.80%
0/0
NIFTYShort08-08-2011 09:09:59
5083.85
08-08-2011 11:44:59
5089.15
0.10%-730.00
-1.44%
10050838.50296845.0031-23.55-0.25%
0.59%
0/0
NIFTYShort09-08-2011 09:09:59
4947.9
09-08-2011 11:19:59
5058.95
2.24%-11305.00
-22.85%
10049479.00285540.0026-434.81-2.26%
0.03%
0/0
NIFTYLong10-08-2011 09:09:59
5196.55
10-08-2011 11:59:59
5148.05
-0.93%-5050.00
-9.72%
10051965.50280490.0034-148.53-0.97%
0.03%
0/0
NIFTYLong11-08-2011 12:29:59
5173.85
11-08-2011 14:49:59
5160.35
-0.26%-1550.00
-3.00%
10051738.50278940.0029-53.45-0.31%
0.21%
0/0
NIFTYLong12-08-2011 09:09:59
5194.4
12-08-2011 10:29:59
5136.6
-1.11%-5980.00
-11.51%
10051944.00272960.0016-373.75-1.11%
0.00%
0/0
NIFTYShort12-08-2011 10:29:59
5136.6
16-08-2011 09:09:59
5125.75
-0.21%885.00
1.72%
10051366.00273845.006314.05-0.29%
1.62%
0/0
NIFTYShort16-08-2011 14:19:59
5062.75
17-08-2011 10:14:59
5077.25
0.29%-1650.00
-3.26%
10050627.50272195.0029-56.90-0.29%
0.94%
0/0
NIFTYShort18-08-2011 10:14:59
5014.5
19-08-2011 15:09:59
4851.25
-3.26%16125.00
32.16%
10050145.00288320.00137117.70-0.17%
4.36%
0/0
NIFTYLong22-08-2011 13:14:59
4866.4
23-08-2011 10:19:59
4868.8
0.05%40.00
0.08%
10048664.00288360.00430.93-0.12%
1.26%
0/0
NIFTYLong23-08-2011 12:24:59
4931.7
23-08-2011 14:44:59
4941.5
0.20%780.00
1.58%
10049317.00289140.002926.90-0.27%
0.69%
0/0
NIFTYShort24-08-2011 12:49:59
4898.1
24-08-2011 14:04:59
4923.65
0.52%-2755.00
-5.62%
10048981.00286385.0016-172.19-0.52%
0.03%
0/0
NIFTYShort24-08-2011 15:14:59
4876
25-08-2011 12:39:59
4877.8
0.04%-380.00
-0.78%
10048760.00286005.0047-8.09-0.82%
0.76%
0/0
NIFTYShort25-08-2011 15:04:59
4839.05
29-08-2011 09:19:59
4821.75
-0.36%1530.00
3.16%
10048390.50287535.008617.79-0.69%
2.46%
0/0
NIFTYLong29-08-2011 10:39:59
4864.8
30-08-2011 11:54:59
4948.85
1.73%8205.00
16.87%
10048648.00295740.009388.23-0.23%
2.74%
0/0
NIFTYLong30-08-2011 14:19:59
4997.9
02-09-2011 12:44:59
5030.85
0.66%3095.00
6.19%
10049979.00298835.005952.46-0.41%
2.32%
0/0
NIFTYShort05-09-2011 09:19:59
4988.05
05-09-2011 13:24:59
4995.65
0.15%-960.00
-1.92%
10049880.50297875.0050-19.20-0.24%
0.47%
0/0
NIFTYShort06-09-2011 10:29:59
4963.65
06-09-2011 12:29:59
4981.25
0.35%-1960.00
-3.95%
10049636.50295915.0025-78.40-0.35%
0.42%
0/0
NIFTYLong06-09-2011 13:39:59
5033.05
07-09-2011 14:54:59
5120.15
1.73%8510.00
16.91%
10050330.50304425.009391.51-0.31%
2.41%
0/0
NIFTYLong08-09-2011 13:59:59
5168.3
09-09-2011 10:14:59
5136.8
-0.61%-3350.00
-6.48%
10051683.00301075.0033-101.52-0.61%
0.02%
0/0
NIFTYShort09-09-2011 13:14:59
5107.25
12-09-2011 13:59:59
4950.75
-3.06%15450.00
30.25%
10051072.50316525.0087177.59-0.18%
3.84%
0/0
NIFTYLong13-09-2011 09:29:59
5003.85
13-09-2011 12:44:59
5000.8
-0.06%-505.00
-1.01%
10050038.50316020.0040-12.63-0.18%
0.53%
0/0
NIFTYShort13-09-2011 14:14:59
4917.8
14-09-2011 09:09:59
4965.05
0.96%-4925.00
-10.01%
10049178.00311095.0018-273.61-0.96%
0.14%
0/0
NIFTYLong14-09-2011 13:14:59
5006.2
15-09-2011 10:24:59
4989.55
-0.33%-1865.00
-3.73%
10050062.00309230.0044-42.39-0.45%
1.12%
0/0
NIFTYLong15-09-2011 15:04:59
5064.85
16-09-2011 12:04:59
5089.5
0.49%2265.00
4.47%
10050648.50311495.004253.93-0.37%
1.55%
0/0
NIFTYShort19-09-2011 09:19:59
5041.55
20-09-2011 09:09:59
5042.55
0.02%-300.00
-0.60%
10050415.50311195.0077-3.90-0.44%
0.44%
0/0
NIFTYLong20-09-2011 09:29:59
5064.3
20-09-2011 12:39:59
5076.65
0.24%1035.00
2.04%
10050643.00312230.003926.54-0.06%
0.62%
0/0
NIFTYLong20-09-2011 13:04:59
5101.95
21-09-2011 12:39:59
5128.45
0.52%2450.00
4.80%
10051019.50314680.007333.56-0.19%
1.30%
0/0
NIFTYShort22-09-2011 09:09:59
5054.45
23-09-2011 12:34:59
4908.35
-2.89%14410.00
28.51%
10050544.50329090.00118122.12-0.11%
4.45%
0/0
NIFTYShort26-09-2011 09:54:59
4823.4
26-09-2011 12:49:59
4810.05
-0.28%1135.00
2.35%
10048234.00330225.003631.53-0.44%
1.34%
0/0
NIFTYLong27-09-2011 09:09:59
4905.15
28-09-2011 09:24:59
4967.55
1.27%6040.00
12.31%
10049051.50336265.008075.500.00%
2.06%
0/0
NIFTYShort28-09-2011 11:24:59
4927.75
29-09-2011 11:29:59
4931.9
0.08%-615.00
-1.25%
10049277.50335650.0079-7.78-0.77%
0.44%
0/0
NIFTYLong29-09-2011 12:09:59
4965.85
30-09-2011 09:19:59
4970.15
0.09%230.00
0.46%
10049658.50335880.00445.23-0.38%
1.38%
0/0
NIFTYShort30-09-2011 13:59:59
4944.95
03-10-2011 13:49:59
4863.15
-1.65%7980.00
16.14%
10049449.50343860.0076105.00-0.21%
2.45%
0/0
NIFTYShort04-10-2011 09:09:59
4823.5
04-10-2011 11:39:59
4863.45
0.83%-4195.00
-8.70%
10048235.00339665.0030-139.83-0.83%
0.02%
0/0
NIFTYLong04-10-2011 12:04:59
4869.35
04-10-2011 12:54:59
4813.05
-1.16%-5830.00
-11.97%
10048693.50333835.0011-530.00-1.16%
0.01%
0/0
NIFTYShort04-10-2011 12:54:59
4813.05
05-10-2011 09:19:59
4801.85
-0.23%920.00
1.91%
10048130.50334755.003526.29-0.42%
1.76%
0/0
NIFTYLong07-10-2011 09:09:59
4883.65
07-10-2011 12:34:59
4882.7
-0.02%-295.00
-0.60%
10048836.50334460.0041-7.20-0.09%
0.80%
0/0
NIFTYLong10-10-2011 10:49:59
4922
11-10-2011 11:39:59
5014.1
1.87%9010.00
18.31%
10049220.00343470.0088102.39-0.14%
2.50%
0/0
NIFTYShort11-10-2011 15:04:59
4975.05
12-10-2011 09:09:59
5011.2
0.73%-3815.00
-7.67%
10049750.50339655.008-476.87-0.73%
0.22%
0/0
NIFTYLong12-10-2011 10:39:59
5040.8
12-10-2011 12:59:59
5015.4
-0.50%-2740.00
-5.44%
10050408.00336915.0029-94.48-0.52%
0.31%
0/0
NIFTYLong12-10-2011 14:24:59
5059.4
13-10-2011 10:59:59
5094.55
0.69%3315.00
6.55%
10050594.00340230.003789.59-0.25%
1.53%
0/0
NIFTYShort13-10-2011 15:29:59
5070.6
14-10-2011 09:39:59
5097.15
0.52%-2855.00
-5.63%
10050706.00337375.008-356.87-0.52%
0.28%
0/0
NIFTYLong14-10-2011 13:59:59
5116.95
17-10-2011 10:29:59
5124.55
0.15%560.00
1.09%
10051169.50337935.003615.56-0.26%
0.85%
0/0
NIFTYShort18-10-2011 09:09:59
5049.45
18-10-2011 13:49:59
5033.15
-0.32%1430.00
2.83%
10050494.50339365.005625.54-0.16%
0.76%
0/0
NIFTYLong19-10-2011 09:34:59
5090.8
20-10-2011 09:09:59
5086.55
-0.08%-625.00
-1.23%
10050908.00338740.0074-8.45-0.24%
1.12%
0/0
NIFTYShort20-10-2011 09:34:59
5069.75
20-10-2011 13:24:59
5051.8
-0.35%1595.00
3.15%
10050697.50340335.004733.94-0.20%
0.71%
0/0
NIFTYLong21-10-2011 09:59:59
5113.45
21-10-2011 12:24:59
5076.05
-0.73%-3940.00
-7.71%
10051134.50336395.0030-131.33-0.73%
0.14%
0/0
NIFTYShort21-10-2011 14:49:59
5053.2
24-10-2011 09:09:59
5114.7
1.22%-6350.00
-12.57%
10050532.00330045.0011-577.27-1.22%
0.30%
0/0
NIFTYLong24-10-2011 09:19:59
5128.6
24-10-2011 13:59:59
5124.65
-0.08%-595.00
-1.16%
10051286.00329450.0057-10.44-0.34%
0.33%
0/0
NIFTYLong25-10-2011 11:04:59
5130.65
25-10-2011 11:19:59
5103.4
-0.53%-2925.00
-5.70%
10051306.50326525.004-731.25-0.53%
0.47%
0/0
NIFTYLong25-10-2011 14:49:59
5154.5
28-10-2011 12:09:59
5336.6
3.53%18010.00
34.94%
10051545.00344535.0063285.87-0.15%
4.76%
0/0
NIFTYShort31-10-2011 09:44:59
5320.9
31-10-2011 12:39:59
5340.6
0.37%-2170.00
-4.08%
10053209.00342365.0036-60.28-0.37%
0.07%
0/0
NIFTYShort31-10-2011 14:54:59
5323.35
02-11-2011 10:24:59
5263.15
-1.13%5820.00
10.93%
10053233.50348185.0010157.62-0.19%
2.22%
0/0
NIFTYLong02-11-2011 11:54:59
5286.8
02-11-2011 14:54:59
5268
-0.36%-2080.00
-3.93%
10052868.00346105.0037-56.22-0.36%
0.25%
0/0
NIFTYShort03-11-2011 09:59:59
5232.6
03-11-2011 13:39:59
5231.4
-0.02%-80.00
-0.15%
10052326.00346025.0045-1.78-0.13%
0.59%
0/0
NIFTYLong03-11-2011 15:29:59
5279.1
04-11-2011 13:04:59
5291.2
0.23%1010.00
1.91%
10052791.00347035.004920.61-0.19%
0.89%
0/0
NIFTYShort08-11-2011 11:34:59
5257.8
08-11-2011 13:44:59
5278.6
0.40%-2280.00
-4.34%
10052578.00344755.0027-84.44-0.40%
0.11%
0/0
NIFTYLong09-11-2011 09:09:59
5309.7
09-11-2011 10:04:59
5280.9
-0.54%-3080.00
-5.80%
10053097.00341675.0011-280.00-0.54%
0.15%
0/0
NIFTYShort09-11-2011 14:39:59
5257.7
11-11-2011 13:54:59
5180.15
-1.47%7555.00
14.37%
10052577.00349230.0069109.49-0.25%
2.20%
0/0
NIFTYLong14-11-2011 09:19:59
5221.25
14-11-2011 11:19:59
5202.85
-0.35%-2040.00
-3.91%
10052212.50347190.0025-81.60-0.35%
0.15%
0/0
NIFTYShort14-11-2011 14:59:59
5152.6
16-11-2011 13:44:59
5040.2
-2.18%11040.00
21.43%
10051526.00358230.0014078.86-0.24%
3.14%
0/0
NIFTYShort16-11-2011 14:59:59
5004.15
16-11-2011 15:29:59
5062.2
1.16%-6005.00
-12.00%
10050041.50352225.007-857.86-1.16%
0.29%
0/0
NIFTYShort17-11-2011 14:04:59
4980.3
18-11-2011 12:59:59
4887.95
-1.85%9035.00
18.14%
10049803.00361260.0065139.00-0.45%
2.86%
0/0
NIFTYShort21-11-2011 11:09:59
4836.5
22-11-2011 10:39:59
4828.75
-0.16%575.00
1.19%
10048365.00361835.00727.99-0.43%
1.48%
0/0
NIFTYLong22-11-2011 13:39:59
4846
22-11-2011 14:44:59
4809.8
-0.75%-3820.00
-7.88%
10048460.00358015.0014-272.86-0.75%
0.17%
0/0
NIFTYShort23-11-2011 09:19:59
4751.1
23-11-2011 15:29:59
4709.6
-0.87%3950.00
8.31%
10047511.00361965.007552.67-0.51%
2.32%
0/0
NIFTYShort24-11-2011 11:39:59
4650.55
24-11-2011 12:29:59
4677.6
0.58%-2905.00
-6.25%
10046505.50359060.0011-264.09-0.58%
0.25%
0/0
NIFTYLong24-11-2011 14:44:59
4708
25-11-2011 12:19:59
4729.85
0.46%1985.00
4.22%
10047080.00361045.004940.51-0.16%
1.34%
0/0
NIFTYLong28-11-2011 09:09:59
4769.3
28-11-2011 12:14:59
4796.35
0.57%2505.00
5.25%
10047693.00363550.003767.70-0.06%
0.92%
0/0
NIFTYLong28-11-2011 12:44:59
4820.2
29-11-2011 09:59:59
4809.65
-0.22%-1255.00
-2.60%
10048202.00362295.0045-27.89-0.25%
0.92%
0/0
NIFTYLong29-11-2011 11:54:59
4864.35
29-11-2011 13:04:59
4826.9
-0.77%-3945.00
-8.11%
10048643.50358350.0015-263.00-0.77%
0.04%
0/0
NIFTYShort29-11-2011 14:04:59
4800.7
30-11-2011 11:19:59
4791.55
-0.19%715.00
1.49%
10048007.00359065.004515.89-0.35%
0.96%
0/0
NIFTYLong30-11-2011 13:44:59
4841.2
30-11-2011 14:19:59
4790.2
-1.05%-5300.00
-10.95%
10048412.00353765.008-662.50-1.05%
0.21%
0/0
NIFTYLong01-12-2011 09:09:59
4970.85
01-12-2011 11:44:59
4954.1
-0.34%-1875.00
-3.77%
10049708.50351890.0031-60.48-0.38%
0.83%
0/0
NIFTYLong02-12-2011 13:04:59
4977.65
05-12-2011 10:04:59
5016.2
0.77%3655.00
7.34%
10049776.50355545.004287.02-0.23%
1.71%
0/0
NIFTYLong07-12-2011 09:29:59
5062.85
07-12-2011 11:39:59
5057.4
-0.11%-745.00
-1.47%
10050628.50354800.0027-27.59-0.30%
0.68%
0/0
NIFTYLong07-12-2011 13:49:59
5093.05
07-12-2011 15:14:59
5059.2
-0.66%-3585.00
-7.04%
10050930.50351215.0018-199.17-0.66%
0.12%
0/0
NIFTYShort08-12-2011 09:19:59
5033.05
08-12-2011 13:14:59
4985.35
-0.95%4570.00
9.08%
10050330.50355785.004895.21-0.32%
1.87%
0/0
NIFTYShort08-12-2011 14:44:59
4936.7
09-12-2011 13:49:59
4877.95
-1.19%5675.00
11.50%
10049367.00361460.006784.70-0.55%
1.92%
0/0
NIFTYShort12-12-2011 10:19:59
4850.65
13-12-2011 12:59:59
4775.55
-1.55%7310.00
15.07%
10048506.50368770.0011066.45-0.28%
2.52%
0/0
NIFTYLong13-12-2011 15:14:59
4807.95
14-12-2011 11:59:59
4802.8
-0.11%-715.00
-1.49%
10048079.50368055.0039-18.33-0.64%
0.66%
0/0
NIFTYShort15-12-2011 09:09:59
4712.8
15-12-2011 12:44:59
4709
-0.08%180.00
0.38%
10047128.00368235.00434.19-0.42%
0.83%
0/0
NIFTYLong16-12-2011 09:19:59
4788.65
16-12-2011 11:59:59
4782
-0.14%-865.00
-1.81%
10047886.50367370.0033-26.21-0.59%
0.57%
0/0
NIFTYLong16-12-2011 13:29:59
4812.3
16-12-2011 14:09:59
4759.35
-1.10%-5495.00
-11.42%
10048123.00361875.009-610.56-1.10%
0.14%
0/0
NIFTYShort16-12-2011 14:24:59
4732.4
19-12-2011 12:04:59
4588.45
-3.04%14195.00
30.00%
10047324.00376070.0050283.90-0.30%
3.64%
0/0
NIFTYShort19-12-2011 13:54:59
4559.45
19-12-2011 14:44:59
4611.85
1.15%-5440.00
-11.93%
10045594.50370630.0011-494.55-1.15%
0.08%
0/0
NIFTYShort20-12-2011 14:59:59
4546.5
21-12-2011 09:09:59
4636.45
1.98%-9195.00
-20.22%
10045465.00361435.009-1021.67-1.98%
0.34%
0/0
NIFTYLong21-12-2011 09:19:59
4618.7
22-12-2011 12:19:59
4644.2
0.55%2350.00
5.09%
10046187.00363785.0011420.61-0.36%
1.92%
0/0
NIFTYLong22-12-2011 14:24:59
4708.3
23-12-2011 13:39:59
4723.35
0.32%1305.00
2.77%
10047083.00365090.006918.91-0.37%
1.17%
0/0
NIFTYShort23-12-2011 14:59:59
4701.35
26-12-2011 09:24:59
4740.9
0.84%-4155.00
-8.84%
10047013.50360935.0011-377.73-0.84%
0.17%
0/0
NIFTYLong26-12-2011 10:04:59
4769.5
28-12-2011 09:09:59
4756.2
-0.28%-1530.00
-3.21%
10047695.00359405.0068-22.50-0.28%
0.37%
0/0
NIFTYShort28-12-2011 09:39:59
4735.9
28-12-2011 14:39:59
4714.45
-0.45%1945.00
4.11%
10047359.00361350.005932.97-0.00%
1.06%
0/0
NIFTYShort29-12-2011 09:09:59
4681.15
29-12-2011 11:19:59
4699.5
0.39%-2035.00
-4.35%
10046811.50359315.0026-78.27-0.39%
0.19%
0/0
NIFTYShort29-12-2011 13:04:59
4672.85
30-12-2011 12:24:59
4679.1
0.13%-825.00
-1.77%
10046728.50358490.0070-11.79-0.48%
0.72%
0/0
NIFTYShort30-12-2011 13:59:59
4641
02-01-2012 13:19:59
4621.75
-0.41%1725.00
3.72%
10046410.00360215.007024.64-0.12%
1.14%
0/0
NIFTYLong03-01-2012 09:09:59
4675.8
04-01-2012 11:04:59
4746.7
1.52%6890.00
14.74%
10046758.00367105.0010068.900.00%
2.24%
0/0
NIFTYLong04-01-2012 13:59:59
4779.85
04-01-2012 14:24:59
4729.1
-1.06%-5275.00
-11.04%
10047798.50361830.006-879.17-1.06%
0.06%
0/0
NIFTYShort04-01-2012 14:24:59
4729.1
05-01-2012 09:54:59
4772.25
0.91%-4515.00
-9.55%
10047291.00357315.0024-188.12-0.91%
0.01%
0/0
NIFTYShort05-01-2012 14:49:59
4736.65
06-01-2012 12:44:59
4705.1
-0.67%2955.00
6.24%
10047366.50360270.005355.75-0.41%
1.05%
0/0
NIFTYLong06-01-2012 14:34:59
4761.35
07-01-2012 12:49:59
4746.9
-0.30%-1645.00
-3.45%
10047613.50358625.0033-49.85-0.63%
0.70%
0/0
NIFTYLong10-01-2012 09:09:59
4771.85
10-01-2012 13:44:59
4818.5
0.98%4465.00
9.36%
10047718.50363090.005581.18-0.08%
1.28%
0/0
NIFTYLong10-01-2012 13:59:59
4832.55
11-01-2012 14:24:59
4847.25
0.30%1270.00
2.63%
10048325.50364360.008315.30-0.18%
0.92%
0/0
NIFTYShort12-01-2012 09:09:59
4840.95
12-01-2012 11:04:59
4867.15
0.54%-2820.00
-5.83%
10048409.50361540.0023-122.61-0.54%
0.43%
0/0
NIFTYShort12-01-2012 12:04:59
4819.45
12-01-2012 14:09:59
4840.6
0.44%-2315.00
-4.80%
10048194.50359225.0026-89.04-0.44%
0.32%
0/0
NIFTYLong13-01-2012 12:54:59
4870.4
13-01-2012 14:14:59
4853.25
-0.35%-1915.00
-3.93%
10048704.00357310.0017-112.65-0.35%
0.58%
0/0
NIFTYShort16-01-2012 09:54:59
4833.2
16-01-2012 12:29:59
4848.35
0.31%-1715.00
-3.55%
10048332.00355595.0032-53.59-0.31%
0.13%
0/0
NIFTYLong16-01-2012 14:29:59
4871.85
18-01-2012 09:19:59
4963.35
1.88%8950.00
18.37%
10048718.50364545.009396.24-0.26%
2.22%
0/0
NIFTYShort18-01-2012 11:49:59
4948.95
18-01-2012 14:49:59
4965.75
0.34%-1880.00
-3.80%
10049489.50362665.0037-50.81-0.34%
0.36%
0/0
NIFTYLong19-01-2012 09:09:59
4995
19-01-2012 12:54:59
4999.2
0.08%220.00
0.44%
10049950.00362885.00454.89-0.07%
0.40%
0/0
NIFTYLong19-01-2012 14:24:59
5011.6
20-01-2012 13:09:59
5038.15
0.53%2455.00
4.90%
10050116.00365340.006338.97-0.08%
0.86%
0/0
NIFTYShort20-01-2012 14:59:59
5008.3
20-01-2012 15:14:59
5060.3
1.04%-5400.00
-10.78%
10050083.00359940.004-1350.00-1.04%
0.08%
0/0
NIFTYLong20-01-2012 15:14:59
5060.3
23-01-2012 11:29:59
5037.05
-0.46%-2525.00
-4.99%
10050603.00357415.0033-76.52-0.77%
0.08%
0/0
NIFTYLong24-01-2012 09:09:59
5064.8
24-01-2012 15:29:59
5113.9
0.97%4710.00
9.30%
10050648.00362125.007661.97-0.30%
1.51%
0/0
NIFTYLong25-01-2012 09:09:59
5151.5
27-01-2012 11:29:59
5162.6
0.22%910.00
1.77%
10051515.00363035.001058.67-0.41%
1.27%
0/0
NIFTYShort30-01-2012 09:39:59
5155
31-01-2012 09:19:59
5125.6
-0.57%2740.00
5.32%
10051550.00365775.007437.03-0.15%
1.52%
0/0
NIFTYLong31-01-2012 12:54:59
5155.95
01-02-2012 12:19:59
5166.1
0.20%815.00
1.58%
10051559.50366590.007111.48-0.29%
1.15%
0/0
NIFTYLong01-02-2012 14:24:59
5220.1
02-02-2012 11:14:59
5235.35
0.29%1325.00
2.54%
10052201.00367915.004033.13-0.26%
1.34%
0/0
NIFTYLong03-02-2012 14:04:59
5290.95
06-02-2012 11:39:59
5364
1.38%7105.00
13.43%
10052909.50375020.0049145.00-0.26%
1.87%
0/0
NIFTYLong07-02-2012 09:09:59
5412.95
07-02-2012 12:54:59
5366.15
-0.86%-4880.00
-9.02%
10054129.50370140.0045-108.44-1.05%
0.01%
0/0
NIFTYShort07-02-2012 14:44:59
5325.15
08-02-2012 10:14:59
5360.1
0.66%-3695.00
-6.94%
10053251.50366445.0024-153.96-0.66%
0.04%
0/0
NIFTYLong08-02-2012 11:34:59
5384.15
08-02-2012 13:19:59
5363.55
-0.38%-2260.00
-4.20%
10053841.50364185.0022-102.73-0.38%
0.08%
0/0
NIFTYLong08-02-2012 13:39:59
5387.35
08-02-2012 14:04:59
5356.2
-0.58%-3315.00
-6.15%
10053873.50360870.006-552.50-0.58%
0.18%
0/0
NIFTYLong09-02-2012 14:49:59
5378.3
10-02-2012 11:34:59
5401.2
0.43%2090.00
3.89%
10053783.00362960.003953.59-0.32%
0.92%
0/0
NIFTYShort10-02-2012 13:39:59
5350.6
10-02-2012 15:09:59
5391.25
0.76%-4265.00
-7.97%
10053506.00358695.0019-224.47-0.76%
0.18%
0/0
NIFTYLong13-02-2012 14:14:59
5388.1
14-02-2012 12:19:59
5403.75
0.29%1365.00
2.53%
10053881.00360060.005524.82-0.19%
0.51%
0/0
NIFTYLong14-02-2012 14:34:59
5417.55
15-02-2012 14:04:59
5498.95
1.50%7940.00
14.66%
10054175.49368000.0072110.28-0.31%
1.94%
0/0
NIFTYLong15-02-2012 14:39:59
5522.25
16-02-2012 10:59:59
5500.35
-0.40%-2390.00
-4.33%
10055222.50365610.0034-70.29-0.40%
0.36%
0/0
NIFTYShort16-02-2012 11:09:59
5491.75
16-02-2012 13:19:59
5504.5
0.23%-1475.00
-2.69%
10054917.50364135.0027-54.63-0.26%
0.15%
0/0
NIFTYLong17-02-2012 09:09:59
5574.2
17-02-2012 14:04:59
5579.85
0.10%365.00
0.65%
10055742.00364500.00596.19-0.13%
0.58%
0/0
NIFTYLong21-02-2012 12:09:59
5606.55
21-02-2012 13:49:59
5594.3
-0.22%-1425.00
-2.54%
10056065.50363075.0021-67.86-0.22%
0.20%
0/0
NIFTYLong21-02-2012 14:39:59
5614.3
22-02-2012 10:14:59
5593.55
-0.37%-2275.00
-4.05%
10056143.00360800.0025-91.00-0.37%
0.28%
0/0
NIFTYShort22-02-2012 10:29:59
5587.65
22-02-2012 12:59:59
5598.4
0.19%-1275.00
-2.28%
10055876.50359525.0031-41.13-0.19%
0.26%
0/0
NIFTYShort22-02-2012 14:19:59
5555.5
23-02-2012 13:39:59
5497.1
-1.05%5640.00
10.15%
10055555.00365165.007080.57-0.44%
1.70%
0/0
NIFTYShort24-02-2012 10:19:59
5456.55
24-02-2012 13:19:59
5446.35
-0.19%820.00
1.50%
10054565.50365985.003722.16-0.37%
0.57%
0/0
NIFTYShort24-02-2012 14:04:59
5423.7
28-02-2012 09:19:59
5316.55
-1.98%10515.00
19.39%
10054237.00376500.0098107.30-0.48%
2.87%
0/0
NIFTYLong28-02-2012 11:24:59
5373.2
28-02-2012 13:09:59
5363.8
-0.17%-1140.00
-2.12%
10053732.00375360.0022-51.82-0.40%
0.20%
0/0
NIFTYLong28-02-2012 14:19:59
5385.15
29-02-2012 11:19:59
5407.6
0.42%2045.00
3.80%
10053851.50377405.004248.69-0.39%
1.37%
0/0
NIFTYShort29-02-2012 13:44:59
5364.4
01-03-2012 11:39:59
5346.35
-0.34%1605.00
2.99%
10053644.00379010.005330.28-0.61%
1.01%
0/0
NIFTYShort01-03-2012 13:39:59
5315.1
01-03-2012 14:59:59
5335.85
0.39%-2275.00
-4.28%
10053151.00376735.0017-133.82-0.42%
0.33%
0/0
NIFTYLong02-03-2012 11:04:59
5365.6
02-03-2012 13:09:59
5345
-0.38%-2260.00
-4.21%
10053656.00374475.0026-86.92-0.38%
0.50%
0/0
NIFTYShort05-03-2012 09:19:59
5311.85
06-03-2012 09:34:59
5281.75
-0.57%2810.00
5.29%
10053118.50377285.008134.69-0.61%
1.68%
0/0
NIFTYLong06-03-2012 09:49:59
5317.4
06-03-2012 13:09:59
5295.25
-0.42%-2415.00
-4.54%
10053174.00374870.0041-58.90-0.64%
1.22%
0/0
NIFTYShort06-03-2012 15:04:59
5224.85
07-03-2012 10:59:59
5228.75
0.07%-590.00
-1.13%
10052248.50374280.0029-20.34-0.21%
0.79%
0/0
NIFTYShort07-03-2012 14:14:59
5181.5
07-03-2012 15:04:59
5219.25
0.73%-3975.00
-7.67%
10051815.00370305.0011-361.36-0.73%
0.19%
0/0
NIFTYLong09-03-2012 09:09:59
5294.1
09-03-2012 13:39:59
5304.35
0.19%825.00
1.56%
10052941.00371130.005415.28-0.05%
0.72%
0/0
NIFTYLong09-03-2012 14:09:59
5333.45
12-03-2012 11:24:59
5350.2
0.31%1475.00
2.77%
10053334.50372605.004532.78-0.19%
1.66%
0/0
NIFTYLong13-03-2012 09:34:59
5423.55
13-03-2012 11:59:59
5417.6
-0.11%-795.00
-1.47%
10054235.50371810.0030-26.50-0.18%
0.23%
0/0
NIFTYLong13-03-2012 14:19:59
5435.5
14-03-2012 11:19:59
5464.55
0.53%2705.00
4.98%
10054355.00374515.004264.40-0.17%
1.18%
0/0
NIFTYShort15-03-2012 09:29:59
5433.25
16-03-2012 09:19:59
5399.1
-0.63%3215.00
5.92%
10054332.50377730.007642.30-0.27%
1.31%
0/0
NIFTYLong16-03-2012 11:19:59
5432.5
16-03-2012 11:59:59
5384.35
-0.89%-5015.00
-9.23%
10054325.00372715.009-557.22-0.89%
0.24%
0/0
NIFTYShort16-03-2012 12:34:59
5357.55
20-03-2012 09:19:59
5264.85
-1.73%9070.00
16.93%
10053575.49381785.0011678.19-1.42%
2.22%
0/0
NIFTYShort20-03-2012 13:19:59
5240.7
20-03-2012 13:59:59
5279.55
0.74%-4085.00
-7.79%
10052407.00377700.009-453.89-0.74%
0.14%
0/0
NIFTYLong21-03-2012 12:09:59
5298.45
22-03-2012 09:44:59
5346.45
0.91%4600.00
8.68%
10052984.50382300.004993.88-0.17%
1.39%
0/0
NIFTYLong22-03-2012 10:19:59
5371.95
22-03-2012 12:14:59
5336.65
-0.66%-3730.00
-6.94%
10053719.50378570.0024-155.42-0.66%
0.26%
0/0
NIFTYShort22-03-2012 13:59:59
5320.25
23-03-2012 12:59:59
5266.2
-1.02%5205.00
9.78%
10053202.50383775.006678.86-0.48%
2.15%
0/0
NIFTYLong23-03-2012 14:29:59
5302.7
26-03-2012 09:19:59
5251.55
-0.96%-5315.00
-10.02%
10053027.00378460.0016-332.19-0.96%
0.18%
0/0
NIFTYShort26-03-2012 09:44:59
5213.7
26-03-2012 12:44:59
5218.1
0.08%-640.00
-1.23%
10052137.00377820.0037-17.30-0.22%
0.50%
0/0
NIFTYShort26-03-2012 13:24:59
5188.05
27-03-2012 09:09:59
5242.95
1.06%-5690.00
-10.97%
10051880.50372130.0028-203.21-1.06%
0.25%
0/0
NIFTYLong27-03-2012 13:44:59
5256.35
28-03-2012 09:39:59
5204.95
-0.98%-5340.00
-10.16%
10052563.50366790.0029-184.14-0.98%
0.41%
0/0
NIFTYShort28-03-2012 13:34:59
5203.65
29-03-2012 11:19:59
5163.65
-0.77%3800.00
7.30%
10052036.50370590.005174.51-0.24%
1.23%
0/0
NIFTYShort29-03-2012 12:44:59
5144.85
29-03-2012 14:24:59
5178.75
0.66%-3590.00
-6.98%
10051448.50367000.0021-170.95-0.66%
0.17%
0/0
NIFTYLong30-03-2012 09:09:59
5206.6
02-04-2012 14:14:59
5302.1
1.83%9350.00
17.96%
10052066.00376350.0013867.75-0.06%
2.40%
0/0
NIFTYLong03-04-2012 09:09:59
5353.2
03-04-2012 12:59:59
5359.65
0.12%445.00
0.83%
10053532.00376795.00469.67-0.16%
0.39%
0/0
NIFTYLong03-04-2012 13:44:59
5377.2
03-04-2012 14:29:59
5354.65
-0.42%-2455.00
-4.57%
10053772.00374340.0010-245.50-0.42%
0.03%
0/0
NIFTYShort04-04-2012 09:29:59
5326.95
04-04-2012 15:19:59
5327
0.00%-205.00
-0.38%
10053269.50374135.0071-2.89-0.21%
0.41%
0/0
NIFTYShort09-04-2012 09:09:59
5282.5
09-04-2012 14:24:59
5265.2
-0.33%1530.00
2.90%
10052825.00375665.006324.29-0.10%
0.78%
0/0
NIFTYShort09-04-2012 15:09:59
5232.75
10-04-2012 14:04:59
5233.85
0.02%-310.00
-0.59%
10052327.50375355.0065-4.77-0.44%
0.40%
0/0
NIFTYShort11-04-2012 09:09:59
5209.45
11-04-2012 12:34:59
5215
0.11%-755.00
-1.45%
10052094.50374600.0041-18.41-0.11%
0.36%
0/0
NIFTYLong11-04-2012 14:09:59
5258.25
11-04-2012 14:54:59
5208.7
-0.94%-5155.00
-9.80%
10052582.50369445.0010-515.50-0.94%
0.10%
0/0
NIFTYLong12-04-2012 09:24:59
5266.4
12-04-2012 13:24:59
5264.85
-0.03%-355.00
-0.67%
10052664.00369090.0049-7.24-0.19%
0.46%
0/0
NIFTYLong13-04-2012 09:19:59
5290.7
13-04-2012 12:49:59
5284.65
-0.11%-805.00
-1.52%
10052907.00368285.0043-18.72-0.95%
0.29%
0/0
NIFTYShort13-04-2012 13:59:59
5211.2
16-04-2012 11:34:59
5202.5
-0.17%670.00
1.29%
10052112.00368955.004913.67-1.08%
0.53%
0/0
NIFTYLong16-04-2012 14:44:59
5225.5
17-04-2012 10:39:59
5226.5
0.02%-100.00
-0.19%
10052255.00368855.0029-3.45-0.26%
0.79%
0/0
NIFTYLong17-04-2012 11:04:59
5287.3
18-04-2012 11:24:59
5325.3
0.72%3600.00
6.81%
10052873.00372455.008243.90-1.23%
1.03%
0/0
NIFTYShort19-04-2012 10:39:59
5293.95
19-04-2012 11:34:59
5309.6
0.30%-1765.00
-3.33%
10052939.50370690.0012-147.08-0.34%
0.05%
0/0
NIFTYLong19-04-2012 13:04:59
5328.65
19-04-2012 14:44:59
5313.9
-0.28%-1675.00
-3.14%
10053286.50369015.0021-79.76-0.28%
0.18%
0/0
NIFTYLong19-04-2012 15:29:59
5338.25
20-04-2012 09:19:59
5322.5
-0.30%-1775.00
-3.33%
10053382.50367240.004-443.75-0.46%
0.08%
0/0
NIFTYShort20-04-2012 14:14:59
5308.55
23-04-2012 10:09:59
5310.4
0.03%-385.00
-0.73%
10053085.50366855.0029-13.28-0.28%
1.19%
0/0
NIFTYShort23-04-2012 12:39:59
5252.85
24-04-2012 11:29:59
5218.3
-0.66%3255.00
6.20%
10052528.50370110.006450.86-0.07%
1.38%
0/0
NIFTYLong25-04-2012 09:34:59
5229.45
25-04-2012 11:54:59
5201.2
-0.54%-3025.00
-5.78%
10052294.50367085.0029-104.31-0.54%
0.13%
0/0
NIFTYShort25-04-2012 11:54:59
5201.2
25-04-2012 14:24:59
5208.95
0.15%-975.00
-1.87%
10052012.00366110.0031-31.45-0.46%
0.78%
0/0
NIFTYShort26-04-2012 14:39:59
5182.75
27-04-2012 09:19:59
5213.2
0.59%-3245.00
-6.26%
10051827.50362865.0014-231.79-0.59%
0.07%
0/0
NIFTYLong27-04-2012 09:24:59
5221.45
27-04-2012 11:54:59
5205.7
-0.30%-1775.00
-3.40%
10052214.50361090.0031-57.26-0.32%
0.03%
0/0
NIFTYShort27-04-2012 12:34:59
5176.85
27-04-2012 15:04:59
5183.5
0.13%-865.00
-1.67%
10051768.50360225.0031-27.90-0.26%
0.44%
0/0
NIFTYLong30-04-2012 09:19:59
5240.25
30-04-2012 12:44:59
5239.8
-0.01%-245.00
-0.47%
10052402.50359980.0042-5.83-0.72%
0.42%
0/0
NIFTYLong02-05-2012 09:19:59
5276
02-05-2012 12:14:59
5261.6
-0.27%-1640.00
-3.11%
10052760.00358340.0036-45.56-0.30%
0.07%
0/0
NIFTYShort02-05-2012 15:19:59
5234.05
03-05-2012 12:39:59
5207.7
-0.50%2435.00
4.65%
10052340.50360775.004652.93-0.07%
0.85%
0/0
NIFTYShort03-05-2012 14:24:59
5183.8
07-05-2012 12:59:59
5006.6
-3.42%17520.00
33.80%
10051837.99378295.00138126.96-0.31%
3.78%
0/0
NIFTYLong07-05-2012 14:59:59
5099.35
08-05-2012 10:59:59
5068
-0.61%-3335.00
-6.54%
10050993.50374960.0030-111.17-0.70%
0.50%
0/0
NIFTYShort08-05-2012 14:49:59
5035.35
09-05-2012 10:54:59
5010.2
-0.50%2315.00
4.60%
10050353.50377275.003174.68-0.41%
1.50%
0/0
NIFTYShort09-05-2012 14:44:59
4957.85
10-05-2012 09:24:59
5022.95
1.31%-6710.00
-13.53%
10049578.50370565.0014-479.29-1.31%
0.03%
0/0
NIFTYLong10-05-2012 09:24:59
5022.95
10-05-2012 13:04:59
5009.75
-0.26%-1520.00
-3.03%
10050229.50369045.0045-33.78-0.46%
0.33%
0/0
NIFTYShort10-05-2012 13:59:59
4956.55
11-05-2012 13:24:59
4931.3
-0.51%2325.00
4.69%
10049565.50371370.007132.75-0.65%
1.01%
0/0
NIFTYShort14-05-2012 11:39:59
4911.15
14-05-2012 15:04:59
4910.15
-0.02%-100.00
-0.20%
10049111.50371270.0042-2.38-0.15%
0.75%
0/0
NIFTYShort15-05-2012 09:09:59
4869.85
15-05-2012 10:39:59
4924.7
1.13%-5685.00
-11.67%
10048698.50365585.0018-315.83-1.13%
0.03%
0/0
NIFTYLong15-05-2012 11:44:59
4938.75
15-05-2012 14:09:59
4922.15
-0.34%-1860.00
-3.77%
10049387.50363725.0030-62.00-0.34%
0.33%
0/0
NIFTYShort16-05-2012 09:19:59
4872.85
16-05-2012 13:54:59
4860.85
-0.25%1000.00
2.05%
10048728.50364725.005617.86-0.19%
0.73%
0/0
NIFTYLong17-05-2012 09:44:59
4907.65
17-05-2012 11:44:59
4901.95
-0.12%-770.00
-1.57%
10049076.50363955.0025-30.80-0.12%
0.30%
0/0
NIFTYShort18-05-2012 09:09:59
4796.4
18-05-2012 12:19:59
4818.95
0.47%-2455.00
-5.12%
10047964.00361500.0038-64.61-0.58%
0.16%
0/0
NIFTYLong18-05-2012 13:54:59
4881.85
21-05-2012 15:04:59
4918.45
0.75%3460.00
7.09%
10048818.50364960.009237.61-0.44%
1.14%
0/0
NIFTYLong22-05-2012 09:09:59
4954.7
22-05-2012 12:59:59
4916.1
-0.78%-4060.00
-8.19%
10049547.00360900.0046-88.26-0.78%
0.03%
0/0
NIFTYShort22-05-2012 13:04:59
4901.35
23-05-2012 12:24:59
4845.5
-1.14%5385.00
10.99%
10049013.50366285.007076.93-0.29%
1.99%
0/0
NIFTYLong24-05-2012 11:39:59
4884.35
24-05-2012 13:39:59
4863.4
-0.43%-2295.00
-4.70%
10048843.50363990.0025-91.80-0.53%
0.48%
0/0
NIFTYLong24-05-2012 14:44:59
4901.35
25-05-2012 10:39:59
4893.2
-0.17%-1015.00
-2.07%
10049013.50362975.0029-35.00-0.21%
0.62%
0/0
NIFTYLong25-05-2012 14:04:59
4931.45
28-05-2012 13:04:59
4952.05
0.42%1860.00
3.77%
10049314.50364835.006628.18-0.37%
0.80%
0/0
NIFTYLong28-05-2012 14:44:59
4976.45
29-05-2012 14:19:59
4999.85
0.47%2140.00
4.30%
10049764.50366975.007329.32-0.15%
0.88%
0/0
NIFTYShort30-05-2012 09:09:59
4964.25
30-05-2012 11:24:59
4967.9
0.07%-565.00
-1.14%
10049642.50366410.0027-20.93-0.07%
0.37%
0/0
NIFTYShort30-05-2012 15:14:59
4953.15
31-05-2012 12:44:59
4906.75
-0.94%4440.00
8.96%
10049531.50370850.004892.50-0.05%
1.41%
0/0
NIFTYShort01-06-2012 11:39:59
4879.35
04-06-2012 13:04:59
4810.3
-1.42%6705.00
13.74%
10048793.50377555.009570.58-0.47%
2.23%
0/0
NIFTYLong04-06-2012 15:24:59
4855.9
05-06-2012 12:59:59
4874.35
0.38%1645.00
3.39%
10048559.00379200.004933.57-0.16%
0.89%
0/0
NIFTYLong06-06-2012 09:19:59
4911.8
07-06-2012 11:49:59
5012.3
2.05%9850.00
20.05%
10049118.00389050.0010891.20-0.52%
2.66%
0/0
NIFTYLong07-06-2012 13:09:59
5037.7
08-06-2012 09:19:59
5023.8
-0.28%-1590.00
-3.16%
10050377.00387460.0032-49.69-0.28%
0.44%
0/0
NIFTYShort08-06-2012 13:39:59
5011.15
08-06-2012 14:44:59
5025.55
0.29%-1640.00
-3.27%
10050111.50385820.0014-117.14-0.30%
0.33%
0/0
NIFTYLong08-06-2012 15:09:59
5065.75
11-06-2012 12:59:59
5100.8
0.69%3305.00
6.52%
10050657.50389125.005263.56-0.42%
1.16%
0/0
NIFTYShort11-06-2012 15:29:59
5042.25
12-06-2012 11:09:59
5052.8
0.21%-1255.00
-2.49%
10050422.50387870.0026-48.27-0.21%
0.54%
0/0
NIFTYLong12-06-2012 14:49:59
5109.95
13-06-2012 11:24:59
5101.4
-0.17%-1055.00
-2.06%
10051099.50386815.0037-28.51-0.17%
0.36%
0/0
NIFTYLong13-06-2012 12:44:59
5130.35
13-06-2012 15:14:59
5118.55
-0.23%-1380.00
-2.69%
10051303.50385435.0031-44.52-0.31%
0.28%
0/0
NIFTYShort14-06-2012 12:04:59
5086.65
15-06-2012 09:29:59
5092.2
0.11%-755.00
-1.48%
10050866.50384680.0047-16.06-0.47%
0.77%
0/0
NIFTYLong15-06-2012 12:19:59
5106.25
18-06-2012 11:04:59
5088.5
-0.35%-1975.00
-3.87%
10051062.50382705.0063-31.35-0.35%
1.64%
0/0
NIFTYShort18-06-2012 11:09:59
5085.25
19-06-2012 09:24:59
5077.85
-0.15%540.00
1.06%
10050852.50383245.00579.47-0.33%
0.86%
0/0
NIFTYLong19-06-2012 12:39:59
5094.55
19-06-2012 13:44:59
5067.35
-0.53%-2920.00
-5.73%
10050945.50380325.0014-208.57-0.53%
0.28%
0/0
NIFTYLong19-06-2012 15:24:59
5109.05
20-06-2012 11:49:59
5115
0.12%395.00
0.77%
10051090.50380720.003511.29-0.11%
0.50%
0/0
NIFTYLong20-06-2012 14:49:59
5136.55
21-06-2012 09:09:59
5097.35
-0.76%-4120.00
-8.02%
10051365.50376600.0011-374.55-0.76%
0.10%
0/0
NIFTYShort21-06-2012 09:09:59
5097.35
21-06-2012 11:24:59
5119.65
0.44%-2430.00
-4.77%
10050973.50374170.0027-90.00-0.44%
0.05%
0/0
NIFTYShort21-06-2012 13:19:59
5095.45
21-06-2012 14:09:59
5111.55
0.32%-1810.00
-3.55%
10050954.50372360.0011-164.55-0.32%
0.04%
0/0
NIFTYLong21-06-2012 14:29:59
5147.25
22-06-2012 09:19:59
5130.4
-0.33%-1885.00
-3.66%
10051472.50370475.0016-117.81-0.88%
0.45%
0/0
NIFTYLong25-06-2012 09:19:59
5176
25-06-2012 11:34:59
5176.2
0.00%-180.00
-0.35%
10051760.00370295.0028-6.43-0.34%
0.36%
0/0
NIFTYShort25-06-2012 14:39:59
5134.25
26-06-2012 11:09:59
5124.65
-0.19%760.00
1.48%
10051342.50371055.003621.11-0.12%
0.62%
0/0
NIFTYShort26-06-2012 14:39:59
5101.95
27-06-2012 09:09:59
5149.45
0.93%-4950.00
-9.70%
10051019.50366105.0013-380.77-0.93%
0.13%
0/0
NIFTYLong27-06-2012 09:09:59
5149.45
27-06-2012 11:34:59
5144.05
-0.10%-740.00
-1.44%
10051494.50365365.0029-25.52-0.10%
0.19%
0/0
NIFTYLong27-06-2012 13:09:59
5156.5
27-06-2012 13:44:59
5141.8
-0.29%-1670.00
-3.24%
10051565.00363695.008-208.75-0.29%
0.07%
0/0
NIFTYShort28-06-2012 14:04:59
5125.95
28-06-2012 15:04:59
5153.1
0.53%-2915.00
-5.69%
10051259.50360780.0013-224.23-0.53%
0.01%
0/0
NIFTYLong28-06-2012 15:09:59
5154.15
02-07-2012 12:14:59
5273.2
2.31%11705.00
22.71%
10051541.50372485.0012097.54-0.38%
2.63%
0/0
NIFTYLong02-07-2012 13:44:59
5288.25
02-07-2012 15:19:59
5277.3
-0.21%-1295.00
-2.45%
10052882.50371190.0020-64.75-0.27%
0.26%
0/0
NIFTYLong03-07-2012 09:19:59
5299.6
03-07-2012 13:54:59
5283.8
-0.30%-1780.00
-3.36%
10052996.00369410.0056-31.79-0.30%
0.33%
0/0
NIFTYShort03-07-2012 13:59:59
5272.95
04-07-2012 09:09:59
5310.4
0.71%-3945.00
-7.48%
10052729.50365465.0021-187.86-0.71%
0.13%
0/0
NIFTYLong04-07-2012 09:19:59
5303.85
04-07-2012 11:54:59
5291.55
-0.23%-1430.00
-2.70%
10053038.50364035.0032-44.69-0.23%
0.26%
0/0
NIFTYLong05-07-2012 10:19:59
5303.1
06-07-2012 09:24:59
5313.15
0.19%805.00
1.52%
10053031.00364840.006712.01-0.19%
0.58%
0/0
NIFTYShort06-07-2012 10:04:59
5292.4
06-07-2012 11:59:59
5312.2
0.37%-2180.00
-4.12%
10052924.00362660.0024-90.83-0.37%
0.09%
0/0
NIFTYShort09-07-2012 09:09:59
5283.7
09-07-2012 14:44:59
5279.2
-0.09%250.00
0.47%
10052837.00362910.00673.73-0.32%
0.49%
0/0
NIFTYLong10-07-2012 10:59:59
5297.5
11-07-2012 11:54:59
5324.85
0.52%2535.00
4.79%
10052975.00365445.008928.48-0.07%
0.96%
0/0
NIFTYShort11-07-2012 13:59:59
5308.15
12-07-2012 13:54:59
5249.35
-1.11%5680.00
10.70%
10053081.50371125.007773.77-0.27%
1.70%
0/0
NIFTYLong13-07-2012 09:29:59
5262.9
13-07-2012 11:34:59
5248.3
-0.28%-1660.00
-3.15%
10052629.00369465.0026-63.85-0.28%
0.08%
0/0
NIFTYShort13-07-2012 14:09:59
5227.7
16-07-2012 11:44:59
5234.5
0.13%-880.00
-1.68%
10052277.00368585.0049-17.96-0.37%
0.35%
0/0
NIFTYShort16-07-2012 14:49:59
5211
17-07-2012 09:19:59
5225.6
0.28%-1660.00
-3.19%
10052110.00366925.0012-138.33-0.37%
0.39%
0/0
NIFTYShort17-07-2012 14:34:59
5184.1
18-07-2012 12:04:59
5196.85
0.25%-1475.00
-2.85%
10051841.00365450.0048-30.73-0.39%
0.29%
0/0
NIFTYLong18-07-2012 14:09:59
5211.8
19-07-2012 14:14:59
5233.75
0.42%1995.00
3.83%
10052118.00367445.007925.25-0.18%
0.88%
0/0
NIFTYShort20-07-2012 09:29:59
5229.7
20-07-2012 12:19:59
5215.35
-0.27%1235.00
2.36%
10052297.00368680.003535.29-0.09%
0.62%
0/0
NIFTYShort23-07-2012 09:09:59
5163.25
24-07-2012 09:19:59
5136.55
-0.52%2470.00
4.78%
10051632.50371150.007931.27-0.02%
1.07%
0/0
NIFTYShort24-07-2012 13:24:59
5104.4
24-07-2012 13:54:59
5136.35
0.63%-3395.00
-6.65%
10051044.00367755.007-485.00-0.63%
0.02%
0/0
NIFTYLong24-07-2012 13:59:59
5137.7
25-07-2012 09:19:59
5112.15
-0.50%-2755.00
-5.36%
10051377.00365000.0022-125.23-0.50%
0.12%
0/0
NIFTYShort25-07-2012 09:39:59
5104.6
25-07-2012 12:44:59
5102.7
-0.04%-10.00
-0.02%
10051046.00364990.0038-0.26-0.06%
0.55%
0/0
NIFTYShort26-07-2012 13:29:59
5095.2
27-07-2012 09:09:59
5124.3
0.57%-3110.00
-6.10%
10050952.00361880.0027-115.19-0.57%
1.23%
0/0
NIFTYLong27-07-2012 09:19:59
5125.1
27-07-2012 13:09:59
5121.9
-0.06%-520.00
-1.01%
10051251.00361360.0047-11.06-0.45%
0.48%
0/0
NIFTYLong30-07-2012 09:19:59
5140.6
31-07-2012 10:54:59
5185.8
0.88%4320.00
8.40%
10051406.00365680.009744.54-0.15%
1.51%
0/0
NIFTYLong31-07-2012 14:04:59
5218.85
01-08-2012 14:14:59
5228.95
0.19%810.00
1.55%
10052188.50366490.008010.12-0.27%
0.53%
0/0
NIFTYShort02-08-2012 10:44:59
5218.95
02-08-2012 12:49:59
5223.1
0.08%-615.00
-1.18%
10052189.50365875.0026-23.65-0.10%
0.17%
0/0
NIFTYShort03-08-2012 09:09:59
5195.6
03-08-2012 12:34:59
5181.25
-0.28%1235.00
2.38%
10051956.00367110.004130.12-0.17%
0.60%
0/0
NIFTYLong06-08-2012 09:09:59
5260.85
06-08-2012 12:34:59
5273.95
0.25%1110.00
2.11%
10052608.50368220.004127.070.00%
0.58%
0/0
NIFTYLong06-08-2012 14:14:59
5289.95
07-08-2012 15:29:59
5331.2
0.78%3925.00
7.42%
10052899.50372145.009342.20-0.32%
1.14%
0/0
NIFTYLong08-08-2012 09:19:59
5347.4
08-08-2012 15:04:59
5334.2
-0.25%-1520.00
-2.84%
10053474.00370625.0070-21.71-0.25%
0.56%
0/0
NIFTYShort09-08-2012 12:59:59
5336.75
10-08-2012 11:54:59
5316.9
-0.37%1785.00
3.34%
10053367.50372410.006527.46-0.20%
0.62%
0/0
NIFTYShort10-08-2012 12:39:59
5308.45
10-08-2012 13:44:59
5324.4
0.30%-1795.00
-3.38%
10053084.50370615.0014-128.21-0.30%
0.27%
0/0
NIFTYLong13-08-2012 14:34:59
5327.75
14-08-2012 11:24:59
5335.4
0.14%565.00
1.06%
10053277.50371180.004014.12-0.12%
0.54%
0/0
NIFTYLong14-08-2012 12:04:59
5362.95
16-08-2012 09:24:59
5384.6
0.40%1965.00
3.66%
10053629.50373145.004642.72-0.40%
0.52%
0/0
NIFTYShort16-08-2012 13:09:59
5362.75
16-08-2012 14:29:59
5377.7
0.28%-1695.00
-3.16%
10053627.50371450.0017-99.71-0.30%
0.01%
0/0
NIFTYShort16-08-2012 14:59:59
5359.2
17-08-2012 09:24:59
5380.6
0.40%-2340.00
-4.37%
10053592.00369110.0011-212.73-0.40%
0.05%
0/0
NIFTYLong17-08-2012 09:49:59
5390.45
17-08-2012 12:04:59
5389.2
-0.02%-325.00
-0.60%
10053904.50368785.0028-11.61-0.04%
0.15%
0/0
NIFTYLong17-08-2012 12:29:59
5397.75
17-08-2012 12:49:59
5384.55
-0.24%-1520.00
-2.82%
10053977.50367265.005-304.00-0.24%
0.04%
0/0
NIFTYShort17-08-2012 13:34:59
5360.2
21-08-2012 09:19:59
5384.8
0.46%-2660.00
-4.96%
10053602.00364605.0027-98.52-0.46%
0.35%
0/0
NIFTYLong21-08-2012 13:19:59
5397.75
22-08-2012 11:59:59
5405.1
0.14%535.00
0.99%
10053977.50365140.00628.63-0.21%
0.51%
0/0
NIFTYLong22-08-2012 13:59:59
5424.9
22-08-2012 15:14:59
5411.55
-0.25%-1535.00
-2.83%
10054249.00363605.0016-95.94-0.27%
0.16%
0/0
NIFTYLong23-08-2012 09:19:59
5436.4
23-08-2012 13:09:59
5435.1
-0.02%-330.00
-0.61%
10054364.00363275.0047-7.02-0.22%
0.22%
0/0
NIFTYShort23-08-2012 14:24:59
5406.9
24-08-2012 14:04:59
5390.35
-0.31%1455.00
2.69%
10054069.00364730.007419.66-0.26%
0.66%
0/0
NIFTYShort27-08-2012 12:24:59
5371.4
28-08-2012 14:44:59
5336.55
-0.65%3285.00
6.12%
10053714.00368015.0010630.99-0.12%
1.09%
0/0
NIFTYShort29-08-2012 11:49:59
5314.6
30-08-2012 11:39:59
5273.6
-0.77%3900.00
7.34%
10053146.00371915.007651.32-0.04%
1.12%
0/0
NIFTYLong30-08-2012 15:04:59
5299.65
31-08-2012 10:49:59
5273.05
-0.50%-2860.00
-5.40%
10052996.50369055.0027-105.93-0.54%
0.81%
0/0
NIFTYShort31-08-2012 13:29:59
5264.45
03-09-2012 09:09:59
5276.5
0.23%-1405.00
-2.67%
10052644.50367650.0027-52.04-0.23%
0.49%
0/0
NIFTYShort04-09-2012 09:24:59
5246
04-09-2012 13:39:59
5259.6
0.26%-1560.00
-2.97%
10052460.00366090.0052-30.00-0.26%
0.24%
0/0
NIFTYLong04-09-2012 13:54:59
5262.3
05-09-2012 09:09:59
5243.9
-0.35%-2040.00
-3.88%
10052623.00364050.0022-92.73-0.35%
0.31%
0/0
NIFTYShort05-09-2012 12:24:59
5223.05
06-09-2012 12:24:59
5233.85
0.21%-1280.00
-2.45%
10052230.50362770.0078-16.41-0.33%
0.14%
0/0
NIFTYLong06-09-2012 12:39:59
5236.8
06-09-2012 15:14:59
5234.9
-0.04%-390.00
-0.74%
10052368.00362380.0032-12.19-0.08%
0.45%
0/0
NIFTYLong07-09-2012 09:09:59
5309.45
10-09-2012 13:19:59
5353.5
0.83%4205.00
7.92%
10053094.50366585.0014728.61-0.00%
1.24%
0/0
NIFTYShort11-09-2012 09:09:59
5336.1
11-09-2012 11:19:59
5355.05
0.36%-2095.00
-3.93%
10053361.00364490.0026-80.58-0.36%
0.07%
0/0
NIFTYLong11-09-2012 12:14:59
5371.15
12-09-2012 11:24:59
5403.25
0.60%3010.00
5.60%
10053711.50367500.006844.26-0.17%
0.86%
0/0
NIFTYLong12-09-2012 12:29:59
5417.35
12-09-2012 12:59:59
5401.3
-0.30%-1805.00
-3.33%
10054173.50365695.007-257.86-0.30%
0.02%
0/0
NIFTYLong12-09-2012 13:54:59
5417.1
13-09-2012 12:49:59
5436.75
0.36%1765.00
3.26%
10054171.00367460.006527.15-0.13%
0.56%
0/0
NIFTYLong14-09-2012 09:09:59
5528.35
17-09-2012 11:19:59
5601.05
1.32%7070.00
12.79%
10055283.50374530.0010368.64-0.03%
2.24%
0/0
NIFTYShort20-09-2012 09:09:59
5536.95
20-09-2012 11:19:59
5573.6
0.66%-3865.00
-6.98%
10055369.50370665.0026-148.65-0.80%
0.04%
0/0
NIFTYLong21-09-2012 09:24:59
5608.8
24-09-2012 09:29:59
5674
1.16%6320.00
11.27%
10056087.99376985.007980.00-0.20%
1.98%
0/0
NIFTYShort24-09-2012 13:49:59
5678.6
25-09-2012 09:19:59
5698.5
0.35%-2190.00
-3.86%
10056786.00374795.0024-91.25-0.35%
0.28%
0/0
NIFTYShort25-09-2012 10:04:59
5661.75
25-09-2012 12:14:59
5669.5
0.14%-975.00
-1.72%
10056617.50373820.0027-36.11-0.24%
0.16%
0/0
NIFTYShort26-09-2012 09:19:59
5651.15
26-09-2012 14:34:59
5670.05
0.33%-2090.00
-3.70%
10056511.50371730.0064-32.66-0.38%
0.22%
0/0
NIFTYLong27-09-2012 09:19:59
5677.25
27-09-2012 13:19:59
5676.6
-0.01%-265.00
-0.47%
10056772.50371465.0049-5.41-0.21%
0.29%
0/0
NIFTYShort27-09-2012 14:59:59
5646.05
28-09-2012 09:09:59
5684.8
0.69%-4075.00
-7.22%
10056460.50367390.009-452.78-0.69%
0.11%
0/0
NIFTYLong28-09-2012 09:19:59
5693.9
28-09-2012 12:49:59
5717.2
0.41%2130.00
3.74%
10056939.00369520.004349.53-0.18%
0.72%
0/0
NIFTYShort01-10-2012 12:29:59
5694.7
01-10-2012 13:04:59
5710.2
0.27%-1750.00
-3.07%
10056947.00367770.008-218.75-0.27%
0.01%
0/0
NIFTYLong01-10-2012 13:44:59
5718.75
03-10-2012 12:14:59
5728.8
0.18%805.00
1.41%
10057187.50368575.006013.42-0.16%
0.43%
0/0
NIFTYLong04-10-2012 09:09:59
5751.55
04-10-2012 13:39:59
5785.45
0.59%3190.00
5.55%
10057515.50371765.005459.07-0.00%
0.97%
0/0
NIFTYLong05-10-2012 09:09:59
5815
05-10-2012 09:24:59
5789.15
-0.44%-2785.00
-4.79%
10058150.00368980.003-928.33-0.44%
0.01%
0/0
NIFTYShort05-10-2012 09:39:59
5774.5
05-10-2012 13:04:59
5749.6
-0.43%2290.00
3.97%
10057745.00371270.004057.25-0.62%
1.18%
0/0
NIFTYShort08-10-2012 12:29:59
5709.55
09-10-2012 09:09:59
5708.15
-0.02%-60.00
-0.11%
10057095.50371210.0039-1.54-0.10%
0.76%
0/0
NIFTYShort10-10-2012 09:19:59
5674.25
10-10-2012 12:59:59
5678
0.07%-575.00
-1.01%
10056742.50370635.0045-12.78-0.22%
0.29%
0/0
NIFTYShort10-10-2012 14:04:59
5653.85
11-10-2012 12:44:59
5653.65
-0.00%-180.00
-0.32%
10056538.50370455.0062-2.90-0.22%
0.30%
0/0
NIFTYLong11-10-2012 13:29:59
5673.5
12-10-2012 09:19:59
5695.55
0.39%2005.00
3.53%
10056735.00372460.002871.61-0.15%
0.84%
0/0
NIFTYLong12-10-2012 11:04:59
5707.95
12-10-2012 12:24:59
5688.65
-0.34%-2130.00
-3.73%
10057079.50370330.0017-125.29-0.34%
0.30%
0/0
NIFTYShort15-10-2012 09:19:59
5664.85
15-10-2012 12:04:59
5669.15
0.08%-630.00
-1.11%
10056648.50369700.0034-18.53-0.21%
0.24%
0/0
NIFTYLong16-10-2012 09:09:59
5705.6
16-10-2012 13:04:59
5686.75
-0.33%-2085.00
-3.65%
10057056.00367615.0047-44.36-0.33%
0.15%
0/0
NIFTYShort16-10-2012 13:34:59
5673.5
17-10-2012 09:19:59
5677.3
0.07%-580.00
-1.02%
10056735.00367035.0027-21.48-0.17%
0.67%
0/0
NIFTYShort17-10-2012 13:34:59
5639.85
17-10-2012 15:09:59
5662.25
0.40%-2440.00
-4.33%
10056398.50364595.0020-122.00-0.40%
0.11%
0/0
NIFTYLong18-10-2012 11:34:59
5685.4
19-10-2012 10:09:59
5699.35
0.25%1195.00
2.10%
10056854.00365790.006119.59-0.16%
0.65%
0/0
NIFTYShort19-10-2012 12:14:59
5686.85
22-10-2012 11:04:59
5686.5
-0.01%-165.00
-0.29%
10056868.50365625.0064-2.58-0.18%
0.51%
0/0
NIFTYLong22-10-2012 11:34:59
5704
23-10-2012 10:44:59
5705.15
0.02%-85.00
-0.15%
10057040.00365540.0068-1.25-0.23%
0.31%
0/0
NIFTYShort23-10-2012 12:59:59
5690.05
25-10-2012 09:19:59
5691.4
0.02%-335.00
-0.59%
10056900.49365205.0034-9.85-0.11%
0.15%
0/0
NIFTYLong25-10-2012 13:34:59
5709.7
25-10-2012 14:49:59
5690.25
-0.34%-2145.00
-3.76%
10057097.00363060.0016-134.06-0.34%
0.09%
0/0
NIFTYLong25-10-2012 15:24:59
5712
26-10-2012 09:09:59
5683.55
-0.50%-3045.00
-5.33%
10057120.00360015.004-761.25-0.50%
0.12%
0/0
NIFTYShort26-10-2012 09:09:59
5683.55
26-10-2012 12:39:59
5678.55
-0.09%300.00
0.53%
10056835.50360315.00427.14-0.24%
0.38%
0/0
NIFTYShort26-10-2012 13:59:59
5650.95
26-10-2012 15:19:59
5670.75
0.35%-2180.00
-3.86%
10056509.50358135.0017-128.24-0.35%
0.16%
0/0
NIFTYLong29-10-2012 09:44:59
5689.45
29-10-2012 11:54:59
5674.4
-0.26%-1705.00
-3.00%
10056894.50356430.0027-63.15-0.26%
0.16%
0/0
NIFTYShort29-10-2012 14:29:59
5646.9
29-10-2012 15:24:59
5669.85
0.41%-2495.00
-4.42%
10056469.00353935.0012-207.92-0.42%
0.03%
0/0
NIFTYShort30-10-2012 11:04:59
5640.8
31-10-2012 10:04:59
5607.1
-0.60%3170.00
5.62%
10056408.00357105.006648.03-0.72%
0.99%
0/0
NIFTYShort31-10-2012 12:29:59
5585.8
31-10-2012 13:19:59
5603.5
0.32%-1970.00
-3.53%
10055858.00355135.0011-179.09-0.32%
0.05%
0/0
NIFTYLong31-10-2012 13:49:59
5610.65
01-11-2012 10:34:59
5605.05
-0.10%-760.00
-1.35%
10056106.50354375.0039-19.49-0.15%
0.25%
0/0
NIFTYLong01-11-2012 11:39:59
5621.95
02-11-2012 14:39:59
5691.4
1.24%6745.00
12.00%
10056219.50361120.0011459.17-0.01%
1.59%
0/0
NIFTYShort05-11-2012 12:19:59
5693.45
05-11-2012 15:04:59
5703.8
0.18%-1235.00
-2.17%
10056934.50359885.0034-36.32-0.18%
0.25%
0/0
NIFTYLong06-11-2012 09:19:59
5705.45
06-11-2012 12:34:59
5706.75
0.02%-70.00
-0.12%
10057054.50359815.0040-1.75-0.21%
0.28%
0/0
NIFTYLong06-11-2012 15:09:59
5724.85
07-11-2012 14:54:59
5754.5
0.52%2765.00
4.83%
10057248.50362580.007536.87-0.23%
0.92%
0/0
NIFTYShort08-11-2012 09:09:59
5709
08-11-2012 11:24:59
5736.2
0.48%-2920.00
-5.11%
10057090.00359660.0027-108.15-0.51%
0.26%
0/0
NIFTYLong09-11-2012 09:34:59
5748.2
09-11-2012 11:29:59
5731.5
-0.29%-1870.00
-3.25%
10057482.00357790.0024-77.92-0.29%
0.06%
0/0
NIFTYShort09-11-2012 12:29:59
5719.5
12-11-2012 09:19:59
5703
-0.29%1450.00
2.54%
10057195.00359240.004036.25-0.11%
0.73%
0/0
NIFTYShort12-11-2012 11:19:59
5674.6
12-11-2012 14:54:59
5684.7
0.18%-1210.00
-2.13%
10056746.00358030.0044-27.50-0.35%
0.16%
0/0
NIFTYShort13-11-2012 16:49:59
5665.15
15-11-2012 13:49:59
5620.5
-0.79%4265.00
7.53%
10056651.50362295.006071.08-0.10%
1.09%
0/0
NIFTYLong16-11-2012 09:59:59
5643.65
16-11-2012 11:19:59
5626.7
-0.30%-1895.00
-3.36%
10056436.50360400.0017-111.47-0.30%
0.05%
0/0
NIFTYLong16-11-2012 13:04:59
5646.15
16-11-2012 14:34:59
5626.9
-0.34%-2125.00
-3.76%
10056461.50358275.0019-111.84-0.34%
0.07%
0/0
NIFTYShort16-11-2012 14:44:59
5624.9
19-11-2012 13:14:59
5571.3
-0.95%5160.00
9.17%
10056249.00363435.006086.00-0.00%
1.29%
0/0
NIFTYShort19-11-2012 13:54:59
5550.8
19-11-2012 15:24:59
5574.25
0.42%-2545.00
-4.58%
10055508.00360890.0019-133.95-0.42%
0.03%
0/0
NIFTYLong20-11-2012 09:09:59
5604.8
20-11-2012 11:54:59
5583.65
-0.38%-2315.00
-4.13%
10056048.00358575.0033-70.15-0.38%
0.16%
0/0
NIFTYShort20-11-2012 14:24:59
5558.05
21-11-2012 09:09:59
5582.5
0.44%-2645.00
-4.76%
10055580.50355930.0016-165.31-0.44%
0.17%
0/0
NIFTYLong21-11-2012 10:29:59
5593.05
21-11-2012 12:59:59
5584.15
-0.16%-1090.00
-1.95%
10055930.50354840.0031-35.16-0.17%
0.16%
0/0
NIFTYLong21-11-2012 14:04:59
5604.35
22-11-2012 11:09:59
5615.65
0.20%930.00
1.66%
10056043.50355770.004321.63-0.07%
0.60%
0/0
NIFTYLong22-11-2012 13:49:59
5637.8
23-11-2012 09:24:59
5631.75
-0.11%-805.00
-1.43%
10056378.00354965.0025-32.20-0.27%
0.10%
0/0
NIFTYShort23-11-2012 12:34:59
5605.1
23-11-2012 14:44:59
5608.1
0.05%-500.00
-0.89%
10056051.00354465.0027-18.52-0.20%
0.21%
0/0
NIFTYLong26-11-2012 09:09:59
5648.65
26-11-2012 11:49:59
5630.6
-0.32%-2005.00
-3.55%
10056486.50352460.0032-62.66-0.36%
0.01%
0/0
NIFTYLong27-11-2012 09:09:59
5658.5
03-12-2012 11:04:59
5862
3.60%20150.00
35.61%
10056585.00372610.0025479.33-0.01%
4.25%
0/0
NIFTYShort03-12-2012 14:49:59
5855.65
04-12-2012 09:19:59
5866.2
0.18%-1255.00
-2.14%
10058556.50371355.0012-104.58-0.34%
0.02%
0/0
NIFTYLong04-12-2012 10:14:59
5885.3
04-12-2012 12:49:59
5872.85
-0.21%-1445.00
-2.46%
10058853.00369910.0032-45.16-0.21%
0.03%
0/0
NIFTYLong04-12-2012 14:49:59
5883.8
05-12-2012 11:54:59
5898.4
0.25%1260.00
2.14%
10058837.99371170.004329.30-0.06%
0.58%
0/0
NIFTYLong06-12-2012 09:09:59
5926.3
06-12-2012 09:19:59
5888.8
-0.63%-3950.00
-6.67%
10059262.99367220.002-1975.00-0.63%
0.01%
0/0
NIFTYShort06-12-2012 09:24:59
5883.4
06-12-2012 12:29:59
5862.4
-0.36%1900.00
3.23%
10058834.00369120.003850.00-0.26%
0.76%
0/0
NIFTYLong06-12-2012 15:04:59
5928.35
07-12-2012 12:54:59
5924.1
-0.07%-625.00
-1.05%
10059283.50368495.0052-12.02-0.46%
0.36%
0/0
NIFTYShort07-12-2012 15:19:59
5893.65
10-12-2012 15:14:59
5911.2
0.30%-1955.00
-3.32%
10058936.50366540.0077-25.39-0.45%
0.09%
0/0
NIFTYLong11-12-2012 09:09:59
5923.8
11-12-2012 12:14:59
5935.75
0.20%995.00
1.68%
10059237.99367535.003726.89-0.00%
0.70%
0/0
NIFTYShort11-12-2012 13:44:59
5875.15
12-12-2012 09:09:59
5917.8
0.73%-4465.00
-7.60%
10058751.50363070.0024-186.04-0.73%
0.17%
0/0
NIFTYShort13-12-2012 13:59:59
5856.65
14-12-2012 11:39:59
5860.2
0.06%-555.00
-0.95%
10058566.50362515.0050-11.10-0.41%
0.30%
0/0
NIFTYShort18-12-2012 10:59:59
5852.75
18-12-2012 12:29:59
5882.55
0.51%-3180.00
-5.43%
10058527.50359335.0019-167.37-0.51%
0.51%
0/0
NIFTYLong18-12-2012 12:29:59
5882.55
19-12-2012 12:59:59
5918.2
0.61%3365.00
5.72%
10058825.49362700.008440.06-0.44%
0.97%
0/0
NIFTYShort20-12-2012 10:39:59
5895.4
20-12-2012 13:34:59
5904.15
0.15%-1075.00
-1.82%
10058954.00361625.0036-29.86-0.36%
0.24%
0/0
NIFTYShort21-12-2012 09:19:59
5878.9
21-12-2012 11:39:59
5880.85
0.03%-395.00
-0.67%
10058789.00361230.0029-13.62-0.11%
0.31%
0/0
NIFTYShort21-12-2012 12:39:59
5861.25
24-12-2012 11:49:59
5863.25
0.03%-400.00
-0.68%
10058612.50360830.0068-5.88-0.25%
0.33%
0/0
NIFTYLong26-12-2012 10:04:59
5866.45
27-12-2012 12:04:59
5899.7
0.57%3125.00
5.33%
10058664.50363955.0010230.64-0.05%
1.10%
0/0
NIFTYShort27-12-2012 12:14:59
5898.5
28-12-2012 09:44:59
5901.8
0.06%-530.00
-0.90%
10058985.00363425.0048-11.04-0.11%
0.57%
0/0
NIFTYLong28-12-2012 15:14:59
5909.5
31-12-2012 12:04:59
5898.7
-0.18%-1280.00
-2.17%
10059095.00362145.0040-32.00-0.18%
0.11%
0/0
NIFTYLong01-01-2013 09:09:59
5937.65
01-01-2013 15:19:59
5949.7
0.20%1005.00
1.69%
10059376.50363150.007413.58-0.04%
0.44%
0/0
NIFTYLong02-01-2013 09:09:59
5982.6
02-01-2013 12:44:59
5990.45
0.13%585.00
0.98%
10059826.00363735.004313.60-0.01%
0.39%
0/0
NIFTYLong03-01-2013 09:09:59
6015.8
03-01-2013 09:44:59
5995.35
-0.34%-2245.00
-3.73%
10060158.00361490.007-320.71-0.40%
0.02%
0/0
NIFTYShort04-01-2013 09:34:59
5984.95
04-01-2013 11:54:59
5997.95
0.22%-1500.00
-2.51%
10059849.50359990.0029-51.72-0.22%
0.04%
0/0
NIFTYShort04-01-2013 13:09:59
5984.35
04-01-2013 14:04:59
5996
0.19%-1365.00
-2.28%
10059843.50358625.0012-113.75-0.23%
0.05%
0/0
NIFTYLong04-01-2013 15:04:59
6015.05
07-01-2013 11:19:59
6012.15
-0.05%-490.00
-0.81%
10060150.49358135.0033-14.85-0.27%
0.45%
0/0
NIFTYShort07-01-2013 15:04:59
5994.55
08-01-2013 13:59:59
5982.55
-0.20%1000.00
1.67%
10059945.50359135.006515.38-0.12%
0.50%
0/0
NIFTYLong08-01-2013 15:09:59
6004.15
09-01-2013 11:59:59
6008
0.06%185.00
0.31%
10060041.50359320.00404.63-0.07%
0.27%
0/0
NIFTYShort09-01-2013 14:44:59
5983.95
10-01-2013 09:19:59
5995.8
0.20%-1385.00
-2.31%
10059839.50357935.0013-106.54-0.29%
0.43%
0/0
NIFTYShort10-01-2013 13:34:59
5959.85
11-01-2013 09:09:59
6012.4
0.88%-5455.00
-9.15%
10059598.50352480.0026-209.81-0.88%
0.21%
0/0
NIFTYLong11-01-2013 09:09:59
6012.4
11-01-2013 12:14:59
5974.35
-0.63%-4005.00
-6.66%
10060124.00348475.0037-108.24-0.63%
0.11%
0/0
NIFTYShort11-01-2013 14:49:59
5953.3
14-01-2013 09:19:59
5974.8
0.36%-2350.00
-3.95%
10059533.00346125.0012-195.83-0.36%
0.21%
0/0
NIFTYLong14-01-2013 10:14:59
5986.9
15-01-2013 12:49:59
6028.65
0.70%3975.00
6.64%
10059869.00350100.0010936.47-0.17%
0.96%
0/0
NIFTYLong15-01-2013 14:04:59
6056.75
16-01-2013 11:24:59
6033.55
-0.38%-2520.00
-4.16%
10060567.50347580.0046-54.78-0.38%
0.19%
0/0
NIFTYShort16-01-2013 14:59:59
6018.6
17-01-2013 11:39:59
6025.25
0.11%-865.00
-1.44%
10060186.00346715.0038-22.76-0.11%
0.51%
0/0
NIFTYLong17-01-2013 13:19:59
6039.75
18-01-2013 12:59:59
6064.8
0.41%2305.00
3.82%
10060397.50349020.007431.15-0.36%
0.72%
0/0
NIFTYLong21-01-2013 09:09:59
6085.75
21-01-2013 12:24:59
6067
-0.31%-2075.00
-3.41%
10060857.50346945.0039-53.21-0.31%
0.14%
0/0
NIFTYLong22-01-2013 09:49:59
6089
22-01-2013 12:19:59
6087.65
-0.02%-335.00
-0.55%
10060890.00346610.0031-10.81-0.02%
0.20%
0/0
NIFTYShort22-01-2013 14:14:59
6065.7
23-01-2013 15:14:59
6053.55
-0.20%1015.00
1.67%
10060657.00347625.009011.28-0.10%
0.73%
0/0
NIFTYShort24-01-2013 10:19:59
6015.3
24-01-2013 12:54:59
6033.65
0.31%-2035.00
-3.38%
10060153.00345590.0032-63.59-0.31%
0.12%
0/0
NIFTYLong25-01-2013 12:34:59
6044.35
28-01-2013 11:19:59
6069.65
0.42%2330.00
3.85%
10060443.50347920.006336.98-0.14%
0.73%
0/0
NIFTYShort29-01-2013 09:19:59
6074.6
29-01-2013 10:59:59
6084.3
0.16%-1170.00
-1.93%
10060746.00346750.0021-55.71-0.16%
0.30%
0/0
NIFTYLong29-01-2013 10:59:59
6084.3
29-01-2013 13:19:59
6079.9
-0.07%-640.00
-1.05%
10060843.00346110.0029-22.07-0.25%
0.45%
0/0
NIFTYShort29-01-2013 13:44:59
6056.5
30-01-2013 14:04:59
6066.05
0.16%-1155.00
-1.91%
10060565.00344955.0082-14.09-0.28%
0.23%
0/0
NIFTYShort31-01-2013 09:49:59
6047.85
31-01-2013 12:39:59
6053.5
0.09%-765.00
-1.26%
10060478.50344190.0035-21.86-0.11%
0.09%
0/0
NIFTYShort31-01-2013 13:09:59
6041.7
01-02-2013 09:24:59
6044.5
0.05%-480.00
-0.79%
10060417.00343710.0033-14.55-0.05%
0.27%
0/0
NIFTYShort01-02-2013 12:39:59
6013.85
04-02-2013 09:09:59
6025.2
0.19%-1335.00
-2.22%
10060138.50342375.0037-36.08-0.22%
0.51%
0/0
NIFTYShort04-02-2013 15:09:59
5986.15
05-02-2013 13:49:59
5970
-0.27%1415.00
2.36%
10059861.50343790.006222.82-0.10%
0.66%
0/0
NIFTYLong06-02-2013 09:19:59
5976.7
06-02-2013 12:39:59
5974.4
-0.04%-430.00
-0.72%
10059767.00343360.0041-10.49-0.15%
0.24%
0/0
NIFTYShort06-02-2013 15:29:59
5958.05
07-02-2013 10:14:59
5976.1
0.30%-2005.00
-3.37%
10059580.50341355.0015-133.67-0.30%
0.36%
0/0
NIFTYShort07-02-2013 12:44:59
5942.3
08-02-2013 09:19:59
5943.4
0.02%-310.00
-0.52%
10059423.00341045.0037-8.38-0.16%
0.25%
0/0
NIFTYShort08-02-2013 13:04:59
5924
11-02-2013 11:34:59
5906.45
-0.30%1555.00
2.62%
10059240.00342600.006025.92-0.26%
0.76%
0/0
NIFTYLong12-02-2013 12:44:59
5912.55
13-02-2013 12:19:59
5958.65
0.78%4410.00
7.46%
10059125.49347010.007360.41-0.15%
0.96%
0/0
NIFTYShort14-02-2013 10:19:59
5923.85
14-02-2013 11:39:59
5937.7
0.23%-1585.00
-2.68%
10059238.50345425.0017-93.24-0.23%
0.22%
0/0
NIFTYShort14-02-2013 12:24:59
5913.3
15-02-2013 12:29:59
5872.65
-0.69%3865.00
6.54%
10059133.00349290.007948.92-0.18%
0.85%
0/0
NIFTYShort15-02-2013 12:59:59
5863.75
15-02-2013 14:24:59
5879.6
0.27%-1785.00
-3.04%
10058637.50347505.0018-99.17-0.27%
0.17%
0/0
NIFTYLong18-02-2013 10:54:59
5901.65
18-02-2013 14:44:59
5899.9
-0.03%-375.00
-0.64%
10059016.50347130.0047-7.98-0.12%
0.16%
0/0
NIFTYShort19-02-2013 12:19:59
5889.6
19-02-2013 13:59:59
5899.9
0.17%-1230.00
-2.09%
10058896.00345900.0021-58.57-0.17%
0.11%
0/0
NIFTYLong19-02-2013 14:34:59
5909.05
20-02-2013 11:24:59
5948.55
0.67%3750.00
6.35%
10059090.50349650.004093.75-0.08%
1.05%
0/0
NIFTYShort21-02-2013 09:09:59
5909.65
22-02-2013 12:54:59
5855.25
-0.92%5240.00
8.87%
10059096.50354890.0012242.95-0.19%
1.25%
0/0
NIFTYLong22-02-2013 14:29:59
5869.05
22-02-2013 15:14:59
5847.35
-0.37%-2370.00
-4.04%
10058690.50352520.0010-237.00-0.37%
0.08%
0/0
NIFTYLong25-02-2013 09:19:59
5856.35
25-02-2013 09:29:59
5849.75
-0.11%-860.00
-1.47%
10058563.50351660.003-286.67-0.11%
0.31%
0/0
NIFTYShort25-02-2013 12:34:59
5835.35
25-02-2013 13:44:59
5863.55
0.48%-3020.00
-5.18%
10058353.50348640.0015-201.33-0.48%
0.18%
0/0
NIFTYLong25-02-2013 13:59:59
5874.75
26-02-2013 09:09:59
5838.3
-0.62%-3845.00
-6.54%
10058747.50344795.0021-183.10-0.62%
0.06%
0/0
NIFTYShort26-02-2013 09:19:59
5826
27-02-2013 09:19:59
5779.7
-0.79%4430.00
7.60%
10058260.00349225.007856.79-0.22%
1.33%
0/0
NIFTYLong27-02-2013 13:19:59
5803.1
27-02-2013 15:29:59
5795.75
-0.13%-935.00
-1.61%
10058031.00348290.0027-34.63-0.18%
0.26%
0/0
NIFTYLong28-02-2013 09:09:59
5834.35
28-02-2013 11:19:59
5816.95
-0.30%-1940.00
-3.33%
10058343.50346350.0026-74.62-0.30%
0.27%
0/0
NIFTYShort28-02-2013 12:24:59
5779.95
01-03-2013 13:29:59
5722.9
-0.99%5505.00
9.52%
10057799.50351855.009160.49-0.59%
1.87%
0/0
NIFTYShort04-03-2013 09:39:59
5680.45
04-03-2013 13:24:59
5689.55
0.16%-1110.00
-1.95%
10056804.50350745.0046-24.13-0.24%
0.30%
0/0
NIFTYLong05-03-2013 09:19:59
5733.55
06-03-2013 14:14:59
5809.05
1.32%7350.00
12.82%
10057335.50358095.0013753.65-0.19%
1.66%
0/0
NIFTYLong07-03-2013 14:14:59
5827.55
08-03-2013 12:19:59
5897
1.19%6745.00
11.57%
10058275.49364840.0055122.64-0.08%
1.49%
0/0
NIFTYLong08-03-2013 13:24:59
5918.35
11-03-2013 10:24:59
5942.25
0.40%2190.00
3.70%
10059183.50367030.004252.14-0.15%
0.73%
0/0
NIFTYLong11-03-2013 12:09:59
5964.05
11-03-2013 13:19:59
5941.75
-0.37%-2430.00
-4.07%
10059640.50364600.0015-162.00-0.37%
0.12%
0/0
NIFTYShort11-03-2013 15:24:59
5938.55
12-03-2013 11:04:59
5942.35
0.06%-580.00
-0.98%
10059385.50364020.0026-22.31-0.21%
0.14%
0/0
NIFTYShort12-03-2013 11:44:59
5928
12-03-2013 14:14:59
5916
-0.20%1000.00
1.69%
10059280.00365020.003132.26-0.16%
0.58%
0/0
NIFTYShort13-03-2013 09:09:59
5884.8
13-03-2013 11:19:59
5890.65
0.10%-785.00
-1.33%
10058848.00364235.0026-30.19-0.15%
0.27%
0/0
NIFTYShort13-03-2013 12:49:59
5871.8
14-03-2013 11:34:59
5857.7
-0.24%1210.00
2.06%
10058718.00365445.006319.21-0.18%
1.36%
0/0
NIFTYLong14-03-2013 12:19:59
5874.7
15-03-2013 10:49:59
5905.15
0.52%2845.00
4.84%
10058747.00368290.006047.42-0.01%
1.21%
0/0
NIFTYShort15-03-2013 12:39:59
5877.6
18-03-2013 13:44:59
5837.35
-0.68%3825.00
6.51%
10058776.00372115.009142.03-0.48%
1.08%
0/0
NIFTYShort19-03-2013 10:59:59
5837.5
21-03-2013 09:19:59
5718.35
-2.04%11715.00
20.07%
10058375.00383830.0013586.78-0.03%
2.66%
0/0
NIFTYShort21-03-2013 10:14:59
5684.35
21-03-2013 10:49:59
5731.1
0.82%-4875.00
-8.58%
10056843.50378955.008-609.38-0.82%
0.24%
0/0
NIFTYLong21-03-2013 10:54:59
5734.4
21-03-2013 13:24:59
5728.3
-0.11%-810.00
-1.41%
10057344.00378145.0031-26.13-0.11%
0.41%
0/0
NIFTYShort21-03-2013 14:59:59
5670.95
22-03-2013 14:29:59
5673.95
0.05%-500.00
-0.88%
10056709.50377645.0072-6.94-0.11%
0.69%
0/0
NIFTYLong25-03-2013 09:09:59
5707.3
25-03-2013 13:14:59
5688.95
-0.32%-2035.00
-3.57%
10057073.00375610.0049-41.53-0.44%
0.19%
0/0
NIFTYShort25-03-2013 14:24:59
5649.25
26-03-2013 11:14:59
5646.25
-0.05%100.00
0.18%
10056492.50375710.00402.50-0.15%
0.66%
0/0
NIFTYLong26-03-2013 15:04:59
5650.6
28-03-2013 09:19:59
5621.85
-0.51%-3075.00
-5.44%
10056506.00372635.009-341.67-0.51%
0.08%
0/0
NIFTYShort28-03-2013 09:54:59
5611
28-03-2013 12:04:59
5624.45
0.24%-1545.00
-2.75%
10056110.00371090.0027-57.22-0.24%
0.11%
0/0
NIFTYLong28-03-2013 14:59:59
5660.9
01-04-2013 11:59:59
5694.65
0.60%3175.00
5.61%
10056609.00374265.004275.60-0.23%
1.06%
0/0
NIFTYLong03-04-2013 09:09:59
5740.2
03-04-2013 12:54:59
5720.3
-0.35%-2190.00
-3.82%
10057402.00372075.0045-48.67-0.35%
0.08%
0/0
NIFTYShort03-04-2013 14:59:59
5697.55
04-04-2013 12:19:59
5635.2
-1.09%6035.00
10.59%
10056975.49378110.0046131.20-0.10%
1.59%
0/0
NIFTYShort04-04-2013 12:54:59
5605.05
05-04-2013 13:34:59
5570.7
-0.61%3235.00
5.77%
10056050.49381345.008637.62-0.32%
1.24%
0/0
NIFTYShort05-04-2013 14:34:59
5543.3
08-04-2013 13:14:59
5554.7
0.21%-1340.00
-2.42%
10055433.00380005.0062-21.61-0.47%
0.16%
0/0
NIFTYLong09-04-2013 09:19:59
5572.25
09-04-2013 13:04:59
5567.15
-0.09%-710.00
-1.27%
10055722.50379295.0046-15.43-0.25%
0.55%
0/0
NIFTYShort09-04-2013 14:24:59
5528.05
10-04-2013 12:49:59
5517.6
-0.19%845.00
1.53%
10055280.50380140.005914.32-0.40%
0.74%
0/0
NIFTYShort10-04-2013 13:29:59
5479.05
10-04-2013 13:59:59
5533.5
0.99%-5645.00
-10.30%
10054790.50374495.007-806.43-0.99%
0.03%
0/0
NIFTYLong10-04-2013 14:44:59
5551.35
11-04-2013 12:19:59
5569.25
0.32%1590.00
2.86%
10055513.50376085.004932.45-0.15%
1.07%
0/0
NIFTYLong11-04-2013 14:14:59
5602.7
12-04-2013 09:09:59
5520.7
-1.46%-8400.00
-14.99%
10056027.00367685.0018-466.67-1.46%
0.14%
0/0
NIFTYShort12-04-2013 09:09:59
5520.7
12-04-2013 14:39:59
5543.4
0.41%-2470.00
-4.47%
10055207.00365215.0065-38.00-0.43%
0.47%
0/0
NIFTYLong15-04-2013 11:04:59
5541.95
15-04-2013 15:29:59
5557.95
0.29%1400.00
2.53%
10055419.50366615.005425.93-0.15%
0.92%
0/0
NIFTYLong16-04-2013 09:34:59
5610.9
17-04-2013 13:09:59
5702.6
1.63%8970.00
15.99%
10056109.00375585.0012174.13-0.49%
2.16%
0/0
NIFTYLong18-04-2013 12:59:59
5736.3
22-04-2013 13:19:59
5800.05
1.11%6175.00
10.76%
10057362.99381760.008275.30-0.15%
1.69%
0/0
NIFTYLong22-04-2013 14:54:59
5834.5
23-04-2013 09:34:59
5810.35
-0.41%-2615.00
-4.48%
10058345.00379145.0014-186.79-0.41%
0.18%
0/0
NIFTYShort23-04-2013 11:24:59
5799.45
23-04-2013 12:59:59
5809.6
0.18%-1215.00
-2.10%
10057994.50377930.0020-60.75-0.34%
0.14%
0/0
NIFTYLong25-04-2013 09:09:59
5856.1
25-04-2013 13:14:59
5887.15
0.53%2905.00
4.96%
10058561.00380835.004959.29-0.05%
0.92%
0/0
NIFTYLong25-04-2013 15:04:59
5913.3
26-04-2013 10:59:59
5880.8
-0.55%-3450.00
-5.83%
10059133.00377385.0029-118.97-0.81%
0.19%
0/0
NIFTYLong29-04-2013 14:34:59
5896.3
30-04-2013 11:19:59
5907.9
0.20%960.00
1.63%
10058962.99378345.003924.62-0.09%
1.12%
0/0
NIFTYShort30-04-2013 12:54:59
5875.05
30-04-2013 14:14:59
5903.4
0.48%-3035.00
-5.17%
10058750.49375310.0017-178.53-0.48%
0.12%
0/0
NIFTYLong02-05-2013 09:39:59
5954.85
02-05-2013 14:04:59
6004.75
0.84%4790.00
8.04%
10059548.50380100.005488.70-0.14%
1.08%
0/0
NIFTYShort03-05-2013 10:54:59
5958.85
03-05-2013 11:54:59
5986.8
0.47%-2995.00
-5.03%
10059588.50377105.0013-230.38-0.58%
0.48%
0/0
NIFTYShort06-05-2013 09:44:59
5937.3
06-05-2013 11:24:59
5960.75
0.39%-2545.00
-4.29%
10059373.00374560.0021-121.19-0.43%
0.15%
0/0
NIFTYLong07-05-2013 09:09:59
5983.45
07-05-2013 11:59:59
5998.05
0.24%1260.00
2.11%
10059834.50375820.003437.06-0.01%
0.46%
0/0
NIFTYLong07-05-2013 12:19:59
6011.1
08-05-2013 11:09:59
6041.4
0.50%2830.00
4.71%
10060111.00378650.006444.22-0.03%
0.98%
0/0
NIFTYLong08-05-2013 15:19:59
6068.2
09-05-2013 11:34:59
6056.9
-0.19%-1330.00
-2.19%
10060682.00377320.0033-40.30-0.23%
0.27%
0/0
NIFTYShort09-05-2013 14:44:59
6058.25
10-05-2013 10:14:59
6073.75
0.26%-1750.00
-2.89%
10060582.50375570.0024-72.92-0.26%
0.29%
0/0
NIFTYLong10-05-2013 12:59:59
6090.15
13-05-2013 09:19:59
6078.85
-0.19%-1330.00
-2.18%
10060901.50374240.0054-24.63-0.19%
0.40%
0/0
NIFTYShort13-05-2013 11:59:59
6064.4
14-05-2013 10:29:59
6000.8
-1.05%6160.00
10.16%
10060644.00380400.0060102.67-0.11%
1.56%
0/0
NIFTYLong15-05-2013 09:19:59
6025.4
16-05-2013 12:04:59
6159.9
2.23%13250.00
21.99%
10060254.00393650.00111119.37-0.09%
2.69%
0/0
NIFTYLong17-05-2013 09:19:59
6173.15
17-05-2013 09:39:59
6167.55
-0.09%-760.00
-1.23%
10061731.50392890.005-152.00-0.17%
0.25%
0/0
NIFTYShort17-05-2013 09:49:59
6155.5
17-05-2013 13:29:59
6172
0.27%-1850.00
-3.01%
10061555.00391040.0045-41.11-0.37%
0.10%
0/0
NIFTYShort17-05-2013 13:59:59
6150.75
17-05-2013 15:04:59
6181.55
0.50%-3280.00
-5.33%
10061507.50387760.0014-234.29-0.50%
0.07%
0/0
NIFTYLong17-05-2013 15:09:59
6194.4
20-05-2013 11:44:59
6210.85
0.27%1445.00
2.33%
10061944.00389205.003739.05-0.24%
0.57%
0/0
NIFTYShort20-05-2013 15:04:59
6156.35
21-05-2013 13:44:59
6149.45
-0.11%490.00
0.80%
10061563.50389695.00627.90-0.27%
0.60%
0/0
NIFTYShort21-05-2013 14:59:59
6120.7
22-05-2013 13:09:59
6133.75
0.21%-1505.00
-2.46%
10061207.00388190.0056-26.88-0.44%
0.30%
0/0
NIFTYShort22-05-2013 14:14:59
6093.35
24-05-2013 09:09:59
6010.7
-1.36%8065.00
13.24%
10060933.50396255.009584.89-0.24%
2.26%
0/0
NIFTYShort24-05-2013 10:19:59
5950.95
24-05-2013 12:14:59
5995.9
0.76%-4695.00
-7.89%
10059509.50391560.0024-195.62-0.76%
0.24%
0/0
NIFTYLong27-05-2013 09:29:59
6015.35
27-05-2013 12:24:59
6017.9
0.04%55.00
0.09%
10060153.50391615.00361.53-0.19%
0.32%
0/0
NIFTYLong27-05-2013 14:14:59
6034.55
28-05-2013 10:54:59
6067.85
0.55%3130.00
5.19%
10060345.50394745.003882.37-0.11%
1.27%
0/0
NIFTYLong28-05-2013 13:59:59
6117.25
29-05-2013 09:24:59
6090.05
-0.44%-2920.00
-4.77%
10061172.50391825.0023-126.96-0.45%
0.17%
0/0
NIFTYShort29-05-2013 12:54:59
6076.95
29-05-2013 15:04:59
6095.3
0.30%-2035.00
-3.35%
10060769.50389790.0027-75.37-0.30%
0.12%
0/0
NIFTYLong30-05-2013 15:04:59
6120.25
31-05-2013 09:19:59
6084.3
-0.59%-3795.00
-6.20%
10061202.50385995.009-421.67-0.59%
0.22%
0/0
NIFTYShort31-05-2013 09:24:59
6078.45
31-05-2013 12:34:59
6053
-0.42%2345.00
3.86%
10060784.50388340.003960.13-0.11%
0.77%
0/0
NIFTYShort31-05-2013 12:49:59
6034.85
03-06-2013 14:59:59
5951.05
-1.39%8180.00
13.55%
10060348.50396520.0010478.65-0.16%
1.96%
0/0
NIFTYShort04-06-2013 14:54:59
5914.4
05-06-2013 13:04:59
5923.45
0.15%-1105.00
-1.87%
10059144.00395415.0056-19.73-0.19%
0.52%
0/0
NIFTYShort06-06-2013 09:19:59
5892.75
06-06-2013 12:09:59
5903.4
0.18%-1265.00
-2.15%
10058927.50394150.0035-36.14-0.21%
0.39%
0/0
NIFTYLong06-06-2013 14:14:59
5944.3
06-06-2013 15:19:59
5919.5
-0.42%-2680.00
-4.51%
10059443.00391470.0014-191.43-0.50%
0.21%
0/0
NIFTYLong07-06-2013 11:54:59
5958.65
07-06-2013 13:14:59
5926.7
-0.54%-3395.00
-5.70%
10059586.50388075.0017-199.71-0.54%
0.24%
0/0
NIFTYShort07-06-2013 15:09:59
5874.4
10-06-2013 13:34:59
5899.2
0.42%-2680.00
-4.56%
10058744.00385395.0059-45.42-0.97%
0.05%
0/0
NIFTYShort10-06-2013 14:49:59
5866.45
11-06-2013 13:54:59
5813.7
-0.90%5075.00
8.65%
10058664.50390470.006775.75-0.43%
1.44%
0/0
NIFTYShort11-06-2013 15:24:59
5785.5
12-06-2013 12:59:59
5783.35
-0.04%15.00
0.03%
10057855.00390485.00490.31-0.08%
0.81%
0/0
NIFTYShort13-06-2013 09:09:59
5709.35
13-06-2013 12:49:59
5711.85
0.04%-450.00
-0.79%
10057093.50390035.0044-10.23-0.36%
0.46%
0/0
NIFTYLong14-06-2013 09:29:59
5754.8
17-06-2013 10:59:59
5794.8
0.70%3800.00
6.60%
10057548.00393835.009639.58-0.02%
1.23%
0/0
NIFTYLong17-06-2013 12:09:59
5827.1
18-06-2013 09:19:59
5822.3
-0.08%-680.00
-1.17%
10058271.00393155.0044-15.45-0.31%
0.48%
0/0
NIFTYShort18-06-2013 12:49:59
5813.35
18-06-2013 13:49:59
5842.15
0.50%-3080.00
-5.30%
10058133.50390075.0013-236.92-0.50%
0.09%
0/0
NIFTYLong18-06-2013 14:09:59
5856.4
18-06-2013 15:04:59
5809.85
-0.79%-4855.00
-8.29%
10058564.00385220.0012-404.58-0.79%
0.12%
0/0
NIFTYShort18-06-2013 15:04:59
5809.85
19-06-2013 11:39:59
5805.35
-0.08%250.00
0.43%
10058098.50385470.00376.76-0.48%
0.55%
0/0
NIFTYShort20-06-2013 09:09:59
5754.15
20-06-2013 12:59:59
5702.95
-0.89%4920.00
8.55%
10057541.50390390.0046106.96-0.01%
1.22%
0/0
NIFTYShort20-06-2013 13:29:59
5683.55
21-06-2013 10:54:59
5663.1
-0.36%1845.00
3.25%
10056835.50392235.004739.26-0.18%
1.17%
0/0
NIFTYShort24-06-2013 09:59:59
5615.35
25-06-2013 09:19:59
5615.75
0.01%-240.00
-0.43%
10056153.50391995.0070-3.43-0.25%
0.87%
0/0
NIFTYLong25-06-2013 11:59:59
5625.8
25-06-2013 14:44:59
5646.15
0.36%1835.00
3.26%
10056258.00393830.003453.97-0.10%
0.72%
0/0
NIFTYShort26-06-2013 15:04:59
5590.25
27-06-2013 09:09:59
5647.95
1.03%-5970.00
-10.68%
10055902.50387860.008-746.25-1.03%
0.19%
0/0
NIFTYLong27-06-2013 09:09:59
5647.95
27-06-2013 11:44:59
5639.85
-0.14%-1010.00
-1.79%
10056479.50386850.0031-32.58-0.15%
0.25%
0/0
NIFTYLong27-06-2013 13:24:59
5671.35
01-07-2013 13:49:59
5871.8
3.53%19845.00
34.99%
10056713.50406695.00160124.03-0.37%
3.98%
0/0
NIFTYLong01-07-2013 15:04:59
5896.85
02-07-2013 10:49:59
5873.25
-0.40%-2560.00
-4.34%
10058968.50404135.0027-94.81-0.40%
0.13%
0/0
NIFTYShort02-07-2013 13:49:59
5869.65
03-07-2013 14:44:59
5779.75
-1.53%8790.00
14.98%
10058696.50412925.008998.76-0.13%
1.86%
0/0
NIFTYLong04-07-2013 11:44:59
5832.75
04-07-2013 13:39:59
5815.4
-0.30%-1935.00
-3.32%
10058327.50410990.0024-80.63-0.30%
0.19%
0/0
NIFTYLong04-07-2013 14:49:59
5839.75
05-07-2013 12:44:59
5876.25
0.63%3450.00
5.91%
10058397.50414440.005365.09-0.16%
1.04%
0/0
NIFTYShort08-07-2013 09:09:59
5833.15
08-07-2013 12:04:59
5794.8
-0.66%3635.00
6.23%
10058331.50418075.0035103.86-0.01%
0.99%
0/0
NIFTYLong09-07-2013 09:29:59
5857
09-07-2013 11:34:59
5849.05
-0.14%-995.00
-1.70%
10058570.00417080.0026-38.27-0.18%
0.14%
0/0
NIFTYLong10-07-2013 09:09:59
5869.9
10-07-2013 11:14:59
5854.5
-0.26%-1740.00
-2.96%
10058699.00415340.0025-69.60-0.26%
0.16%
0/0
NIFTYShort10-07-2013 13:54:59
5843.55
11-07-2013 09:09:59
5894.5
0.87%-5295.00
-9.06%
10058435.50410045.0022-240.68-0.87%
0.70%
0/0
NIFTYLong11-07-2013 09:09:59
5894.5
11-07-2013 12:54:59
5927.95
0.57%3145.00
5.34%
10058945.00413190.004569.89-0.11%
0.92%
0/0
NIFTYLong12-07-2013 09:09:59
6000.5
16-07-2013 09:09:59
5930.8
-1.16%-7170.00
-11.95%
10060005.00406020.00155-46.26-1.16%
0.63%
0/0
NIFTYShort16-07-2013 09:09:59
5930.8
16-07-2013 12:44:59
5949.45
0.31%-2065.00
-3.48%
10059308.00403955.0043-48.02-0.39%
0.33%
0/0
NIFTYLong17-07-2013 10:59:59
5988.4
17-07-2013 11:54:59
5967.5
-0.35%-2290.00
-3.82%
10059884.00401665.0012-190.83-0.35%
0.02%
0/0
NIFTYShort17-07-2013 14:04:59
5936
18-07-2013 09:19:59
5994.4
0.98%-6040.00
-10.18%
10059360.00395625.0021-287.62-0.98%
0.16%
0/0
NIFTYLong18-07-2013 09:19:59
5994.4
18-07-2013 12:34:59
5976.8
-0.29%-1960.00
-3.27%
10059944.00393665.0040-49.00-0.30%
0.19%
0/0
NIFTYLong18-07-2013 14:44:59
6006.85
19-07-2013 11:44:59
6034.65
0.46%2580.00
4.30%
10060068.50396245.004261.43-0.14%
1.00%
0/0
NIFTYShort19-07-2013 15:24:59
6026.6
22-07-2013 11:24:59
6050.85
0.40%-2625.00
-4.36%
10060266.00393620.0030-87.50-0.40%
0.37%
0/0
NIFTYLong22-07-2013 12:14:59
6060.2
22-07-2013 13:49:59
6051.9
-0.14%-1030.00
-1.70%
10060602.00392590.0020-51.50-0.18%
0.07%
0/0
NIFTYLong23-07-2013 09:09:59
6064.3
23-07-2013 13:29:59
6075.85
0.19%955.00
1.57%
10060643.00393545.005218.37-0.05%
0.48%
0/0
NIFTYShort24-07-2013 09:19:59
6042.15
24-07-2013 13:14:59
5995.05
-0.78%4510.00
7.46%
10060421.50398055.004893.96-0.08%
1.32%
0/0
NIFTYShort25-07-2013 10:09:59
5965.6
26-07-2013 14:29:59
5905.55
-1.01%5805.00
9.73%
10059656.00403860.0013044.65-0.22%
1.61%
0/0
NIFTYShort29-07-2013 09:24:59
5873.15
29-07-2013 12:34:59
5869.05
-0.07%210.00
0.36%
10058731.50404070.00395.38-0.22%
0.50%
0/0
NIFTYShort29-07-2013 13:39:59
5842
30-07-2013 11:04:59
5849.9
0.14%-990.00
-1.69%
10058420.00403080.0047-21.06-0.14%
0.33%
0/0
NIFTYShort30-07-2013 11:24:59
5834.1
31-07-2013 13:44:59
5712.7
-2.08%11940.00
20.47%
10058341.00415020.00106112.64-0.08%
2.71%
0/0
NIFTYLong01-08-2013 09:09:59
5776.9
01-08-2013 11:04:59
5725
-0.90%-5390.00
-9.33%
10057769.00409630.0023-234.35-0.90%
0.55%
0/0
NIFTYShort01-08-2013 11:29:59
5692.55
01-08-2013 14:39:59
5756.2
1.12%-6565.00
-11.53%
10056925.49403065.0039-168.33-1.45%
0.28%
0/0
NIFTYShort02-08-2013 12:14:59
5709.35
05-08-2013 10:44:59
5693.85
-0.27%1350.00
2.36%
10057093.50404415.006022.50-0.06%
1.06%
0/0
NIFTYShort06-08-2013 09:19:59
5650.05
07-08-2013 12:04:59
5535.6
-2.03%11245.00
19.90%
10056500.49415660.00111101.31-0.21%
2.87%
0/0
NIFTYLong07-08-2013 14:49:59
5545.85
12-08-2013 15:19:59
5609.2
1.14%6135.00
11.06%
10055458.50421795.0016138.11-0.68%
1.77%
0/0
NIFTYLong13-08-2013 10:34:59
5652.75
14-08-2013 12:14:59
5702.7
0.88%4795.00
8.48%
10056527.50426590.009848.93-0.26%
1.47%
0/0
NIFTYLong14-08-2013 15:14:59
5746.1
16-08-2013 09:09:59
5705.45
-0.71%-4265.00
-7.42%
10057461.00422325.006-710.83-0.71%
0.15%
0/0
NIFTYShort16-08-2013 09:24:59
5688.25
19-08-2013 15:04:59
5409.2
-4.91%27705.00
48.71%
10056882.50450030.00146189.76-0.13%
5.76%
0/0
NIFTYShort20-08-2013 09:09:59
5353.45
20-08-2013 11:19:59
5391.55
0.71%-4010.00
-7.49%
10053534.50446020.0026-154.23-0.71%
0.88%
0/0
NIFTYLong21-08-2013 09:09:59
5494.45
21-08-2013 11:24:59
5440.75
-0.98%-5570.00
-10.14%
10054944.50440450.0027-206.30-0.98%
0.18%
0/0
NIFTYShort21-08-2013 13:54:59
5341.6
22-08-2013 12:19:59
5305.7
-0.67%3390.00
6.35%
10053416.00443840.005957.46-0.55%
1.64%
0/0
NIFTYLong22-08-2013 15:04:59
5407.95
26-08-2013 11:19:59
5478.3
1.30%6835.00
12.64%
10054079.50450675.0011062.14-0.56%
2.23%
0/0
NIFTYShort27-08-2013 09:09:59
5426.5
28-08-2013 12:09:59
5196.6
-4.24%22790.00
42.00%
10054265.00473465.00113201.68-0.02%
5.67%
0/0
NIFTYLong28-08-2013 14:54:59
5298.25
30-08-2013 12:24:59
5438.5
2.65%13825.00
26.09%
10052982.50487290.00125110.60-0.64%
3.22%
0/0
NIFTYShort30-08-2013 14:09:59
5363.8
30-08-2013 14:59:59
5431.55
1.26%-6975.00
-13.00%
10053637.99480315.0011-634.09-1.26%
0.07%
0/0
NIFTYLong30-08-2013 15:09:59
5474.6
03-09-2013 09:29:59
5531.15
1.03%5455.00
9.96%
10054746.00485770.008762.70-0.22%
1.94%
0/0
NIFTYShort03-09-2013 10:04:59
5490.3
04-09-2013 10:19:59
5419.1
-1.30%6920.00
12.60%
10054903.00492690.008185.43-0.40%
3.12%
0/0
NIFTYLong05-09-2013 09:09:59
5553.75
05-09-2013 14:24:59
5566.35
0.23%1060.00
1.91%
10055537.50493750.006316.830.00%
1.30%
0/0
NIFTYLong06-09-2013 11:29:59
5625.55
10-09-2013 12:44:59
5824.6
3.54%19705.00
35.03%
10056255.50513455.0093211.88-0.31%
4.00%
0/0
NIFTYLong10-09-2013 13:59:59
5857.05
11-09-2013 12:54:59
5855.25
-0.03%-380.00
-0.65%
10058570.50513075.0065-5.85-0.26%
0.96%
0/0
NIFTYLong11-09-2013 15:09:59
5916.4
12-09-2013 10:09:59
5870.5
-0.78%-4790.00
-8.10%
10059164.00508285.0018-266.11-0.78%
0.26%
0/0
NIFTYShort12-09-2013 14:29:59
5845.8
13-09-2013 09:34:59
5872.65
0.46%-2885.00
-4.94%
10058458.00505400.0019-151.84-0.46%
0.51%
0/0
NIFTYLong16-09-2013 09:09:59
5930.3
16-09-2013 11:19:59
5901.85
-0.48%-3045.00
-5.13%
10059303.00502355.0026-117.12-0.48%
0.45%
0/0
NIFTYShort16-09-2013 12:19:59
5843.65
16-09-2013 14:34:59
5862.75
0.33%-2110.00
-3.61%
10058436.50500245.0028-75.36-0.47%
0.78%
0/0
NIFTYLong17-09-2013 15:19:59
5849.5
20-09-2013 09:19:59
6103.5
4.34%25200.00
43.08%
10058495.00525445.00160157.50-0.16%
5.01%
0/0
NIFTYShort20-09-2013 11:04:59
6020.6
20-09-2013 15:09:59
6001
-0.33%1760.00
2.92%
10060206.00527205.005035.20-1.54%
1.46%
0/0
NIFTYShort23-09-2013 10:34:59
5940.15
24-09-2013 09:39:59
5889.85
-0.85%4830.00
8.13%
10059401.50532035.006772.09-0.03%
1.44%
0/0
NIFTYShort25-09-2013 10:29:59
5878.95
25-09-2013 14:29:59
5846.55
-0.55%3040.00
5.17%
10058789.50535075.004962.04-0.11%
1.15%
0/0
NIFTYLong26-09-2013 10:29:59
5891.3
26-09-2013 12:49:59
5879.2
-0.21%-1410.00
-2.39%
10058912.99533665.0029-48.62-0.21%
0.15%
0/0
NIFTYLong26-09-2013 14:09:59
5899.55
26-09-2013 15:04:59
5885.45
-0.24%-1610.00
-2.73%
10058995.50532055.0012-134.17-0.24%
0.31%
0/0
NIFTYShort27-09-2013 09:59:59
5864.15
27-09-2013 13:59:59
5875.45
0.19%-1330.00
-2.27%
10058641.50530725.0049-27.14-0.29%
0.30%
0/0
NIFTYShort27-09-2013 14:44:59
5837.25
30-09-2013 14:09:59
5762.15
-1.29%7310.00
12.52%
10058372.50538035.0071102.96-0.31%
1.59%
0/0
NIFTYShort30-09-2013 14:39:59
5753.95
30-09-2013 14:49:59
5779.1
0.44%-2715.00
-4.72%
10057539.50535320.003-905.00-0.44%
0.17%
0/0
NIFTYShort30-09-2013 15:09:59
5740.5
01-10-2013 11:39:59
5764.95
0.43%-2645.00
-4.61%
10057405.00532675.0036-73.47-0.43%
0.69%
0/0
NIFTYLong01-10-2013 15:19:59
5781.5
04-10-2013 10:49:59
5899.05
2.03%11555.00
19.99%
10057815.00544230.00101114.41-0.12%
2.90%
0/0
NIFTYLong04-10-2013 14:14:59
5946.5
04-10-2013 14:34:59
5923.05
-0.39%-2545.00
-4.28%
10059465.00541685.005-509.00-0.39%
0.07%
0/0
NIFTYShort07-10-2013 09:19:59
5873.85
07-10-2013 13:09:59
5860.2
-0.23%1165.00
1.98%
10058738.50542850.004724.79-0.36%
0.82%
0/0
NIFTYLong08-10-2013 09:09:59
5975
08-10-2013 11:34:59
5941.1
-0.57%-3590.00
-6.01%
10059750.00539260.0029-123.79-0.57%
0.11%
0/0
NIFTYShort09-10-2013 09:09:59
5893.25
09-10-2013 11:09:59
5930.1
0.63%-3885.00
-6.59%
10058932.50535375.0024-161.88-0.63%
0.27%
0/0
NIFTYLong09-10-2013 11:54:59
5960.65
10-10-2013 10:59:59
5990.95
0.51%2830.00
4.75%
10059606.50538205.006742.24-0.24%
1.19%
0/0
NIFTYLong10-10-2013 13:19:59
6026.4
10-10-2013 14:19:59
6001.1
-0.42%-2730.00
-4.53%
10060264.00535475.0013-210.00-0.42%
0.13%
0/0
NIFTYLong11-10-2013 09:09:59
6104.85
11-10-2013 12:39:59
6068.1
-0.60%-3875.00
-6.35%
10061048.50531600.0042-92.26-0.96%
0.05%
0/0
NIFTYLong14-10-2013 09:44:59
6106.95
14-10-2013 12:04:59
6090.05
-0.28%-1890.00
-3.09%
10061069.50529710.0029-65.17-0.28%
0.28%
0/0
NIFTYLong15-10-2013 09:09:59
6147.55
15-10-2013 10:24:59
6095.65
-0.84%-5390.00
-8.77%
10061475.49524320.0015-359.33-0.84%
0.14%
0/0
NIFTYShort15-10-2013 10:29:59
6079
15-10-2013 13:14:59
6102.35
0.38%-2535.00
-4.17%
10060790.00521785.0034-74.56-0.38%
0.37%
0/0
NIFTYShort17-10-2013 13:34:59
6061.35
18-10-2013 09:19:59
6080.35
0.31%-2100.00
-3.46%
10060613.50519685.0027-77.78-0.31%
0.48%
0/0
NIFTYLong18-10-2013 09:59:59
6110.9
21-10-2013 12:19:59
6175.9
1.06%6300.00
10.31%
10061109.00525985.0010659.43-0.11%
1.77%
0/0
NIFTYShort21-10-2013 14:29:59
6169.65
21-10-2013 15:09:59
6199.1
0.48%-3145.00
-5.10%
10061696.50522840.009-349.44-0.48%
0.10%
0/0
NIFTYLong22-10-2013 09:54:59
6209.5
22-10-2013 11:49:59
6196.85
-0.20%-1465.00
-2.36%
10062095.00521375.0024-61.04-0.20%
0.17%
0/0
NIFTYShort23-10-2013 09:44:59
6181.9
23-10-2013 14:44:59
6159.8
-0.36%2010.00
3.25%
10061819.00523385.006132.95-0.32%
1.06%
0/0
NIFTYLong24-10-2013 09:39:59
6240.95
24-10-2013 12:14:59
6229
-0.19%-1395.00
-2.24%
10062409.50521990.0032-43.59-0.45%
0.18%
0/0
NIFTYShort25-10-2013 09:19:59
6141.45
25-10-2013 13:34:59
6158.55
0.28%-1910.00
-3.11%
10061414.50520080.0052-36.73-0.33%
0.25%
0/0
NIFTYShort28-10-2013 13:44:59
6127.3
29-10-2013 10:54:59
6107.05
-0.33%1825.00
2.98%
10061273.00521905.004441.48-0.17%
0.73%
0/0
NIFTYShort29-10-2013 11:04:59
6137.5
29-10-2013 11:09:59
6108.85
-0.47%2665.00
4.34%
10061375.00524570.0021332.50-0.01%
0.95%
0/0
NIFTYLong29-10-2013 12:34:59
6153.05
30-10-2013 12:14:59
6229.8
1.25%7475.00
12.15%
10061530.50532045.0074101.01-0.23%
1.63%
0/0
NIFTYLong30-10-2013 13:44:59
6249.4
31-10-2013 09:09:59
6237.15
-0.20%-1425.00
-2.28%
10062494.00530620.0024-59.38-0.20%
0.32%
0/0
NIFTYLong31-10-2013 12:54:59
6270.35
31-10-2013 14:24:59
6250.8
-0.31%-2155.00
-3.44%
10062703.50528465.0019-113.42-0.31%
0.05%
0/0
NIFTYLong31-10-2013 14:59:59
6274.45
01-11-2013 12:44:59
6305.25
0.49%2880.00
4.59%
10062744.50531345.005156.47-0.17%
0.93%
0/0
NIFTYLong03-11-2013 18:19:59
6324.55
05-11-2013 09:09:59
6282.15
-0.67%-4440.00
-7.02%
10063245.50526905.0017-261.18-0.67%
0.29%
0/0
NIFTYShort05-11-2013 09:09:59
6282.15
05-11-2013 11:44:59
6271.7
-0.17%845.00
1.35%
10062821.50527750.003127.26-0.18%
0.55%
0/0
NIFTYShort05-11-2013 15:19:59
6250.55
07-11-2013 11:24:59
6242.65
-0.13%590.00
0.94%
10062505.50528340.001085.46-0.31%
0.69%
0/0
NIFTYLong07-11-2013 11:34:59
6270.8
07-11-2013 13:44:59
6268.7
-0.03%-410.00
-0.65%
10062708.00527930.0027-15.19-0.42%
0.29%
0/0
NIFTYShort07-11-2013 14:29:59
6193.6
08-11-2013 14:49:59
6155.9
-0.61%3570.00
5.76%
10061936.00531500.008243.54-0.34%
1.17%
0/0
NIFTYShort11-11-2013 09:09:59
6110.4
11-11-2013 12:04:59
6113.25
0.05%-485.00
-0.79%
10061104.00531015.0035-13.86-0.18%
0.39%
0/0
NIFTYShort11-11-2013 15:04:59
6076.2
13-11-2013 12:19:59
6030.7
-0.75%4350.00
7.16%
10060762.00535365.0012235.66-0.53%
1.35%
0/0
NIFTYShort13-11-2013 13:59:59
5990.45
14-11-2013 09:09:59
6037
0.78%-4855.00
-8.10%
10059904.50530510.0021-231.19-0.78%
0.30%
0/0
NIFTYLong14-11-2013 09:19:59
6070.05
14-11-2013 12:24:59
6085.95
0.26%1390.00
2.29%
10060700.49531900.003836.58-0.55%
0.52%
0/0
NIFTYLong18-11-2013 09:09:59
6111.05
18-11-2013 13:39:59
6143.65
0.53%3060.00
5.01%
10061110.50534960.005456.67-0.01%
0.77%
0/0
NIFTYLong18-11-2013 14:24:59
6159.8
19-11-2013 12:09:59
6190.9
0.50%2910.00
4.72%
10061598.00537870.005157.06-0.06%
0.85%
0/0
NIFTYShort20-11-2013 09:34:59
6185.05
20-11-2013 12:34:59
6195.55
0.17%-1250.00
-2.02%
10061850.49536620.0037-33.78-0.17%
0.35%
0/0
NIFTYShort20-11-2013 14:59:59
6156.05
22-11-2013 09:19:59
6029.8
-2.05%12425.00
20.18%
10061560.50549045.0087142.82-0.26%
2.77%
0/0
NIFTYLong22-11-2013 12:29:59
6046.25
22-11-2013 13:19:59
6024.25
-0.36%-2400.00
-3.97%
10060462.50546645.0011-218.18-0.37%
0.06%
0/0
NIFTYShort22-11-2013 14:49:59
5976.1
25-11-2013 09:19:59
6061.05
1.42%-8695.00
-14.55%
10059761.00537950.0012-724.58-1.42%
0.06%
0/0
NIFTYLong25-11-2013 09:19:59
6061.05
25-11-2013 12:09:59
6072.85
0.19%980.00
1.62%
10060610.50538930.003528.00-0.40%
0.57%
0/0
NIFTYLong25-11-2013 14:04:59
6106.35
26-11-2013 10:54:59
6087.65
-0.31%-2070.00
-3.39%
10061063.50536860.0040-51.75-0.31%
0.28%
0/0
NIFTYShort26-11-2013 14:19:59
6070.3
27-11-2013 12:34:59
6054.35
-0.26%1395.00
2.30%
10060703.00538255.005724.47-0.24%
0.61%
0/0
NIFTYShort27-11-2013 13:19:59
6032.75
27-11-2013 14:44:59
6061.5
0.48%-3075.00
-5.10%
10060327.50535180.0018-170.83-0.48%
0.04%
0/0
NIFTYLong28-11-2013 09:09:59
6092
28-11-2013 11:44:59
6100.85
0.15%685.00
1.12%
10060920.00535865.003122.10-0.03%
0.34%
0/0
NIFTYLong29-11-2013 09:19:59
6119.2
29-11-2013 14:34:59
6168.4
0.80%4720.00
7.71%
10061192.00540585.006473.75-0.25%
1.03%
0/0
NIFTYLong02-12-2013 09:19:59
6198.4
02-12-2013 14:04:59
6211.9
0.22%1150.00
1.86%
10061984.00541735.005819.83-0.38%
0.49%
0/0
NIFTYShort03-12-2013 14:34:59
6195.75
04-12-2013 13:19:59
6199.9
0.07%-615.00
-0.99%
10061957.50541120.0063-9.76-0.18%
0.25%
0/0
NIFTYShort04-12-2013 14:09:59
6174.4
05-12-2013 09:09:59
6262.45
1.43%-9005.00
-14.58%
10061744.00532115.0019-473.95-1.43%
0.40%
0/0
NIFTYLong05-12-2013 09:09:59
6262.45
05-12-2013 11:44:59
6264.85
0.04%40.00
0.06%
10062624.50532155.00311.29-0.00%
0.61%
0/0
NIFTYLong06-12-2013 14:44:59
6266.5
09-12-2013 15:29:59
6350.6
1.34%8210.00
13.10%
10062665.00540365.008794.37-0.28%
2.37%
0/0
NIFTYShort10-12-2013 09:29:59
6345.9
10-12-2013 14:09:59
6332.75
-0.21%1115.00
1.76%
10063459.00541480.005719.56-0.11%
0.60%
0/0
NIFTYShort11-12-2013 09:09:59
6307.2
11-12-2013 13:39:59
6300.6
-0.10%460.00
0.73%
10063072.00541940.00548.52-0.10%
0.40%
0/0
NIFTYShort11-12-2013 14:49:59
6281
11-12-2013 15:24:59
6319.05
0.61%-4005.00
-6.38%
10062810.00537935.008-500.63-0.61%
0.01%
0/0
NIFTYShort12-12-2013 09:09:59
6276.75
12-12-2013 14:34:59
6268
-0.14%675.00
1.08%
10062767.50538610.006510.38-0.16%
0.37%
0/0
NIFTYShort12-12-2013 14:59:59
6249.9
13-12-2013 14:09:59
6183.25
-1.07%6465.00
10.34%
10062499.00545075.006895.07-0.14%
1.28%
0/0
NIFTYShort13-12-2013 14:44:59
6175.45
16-12-2013 14:04:59
6166
-0.15%745.00
1.21%
10061754.50545820.007010.64-0.13%
0.48%
0/0
NIFTYLong17-12-2013 09:19:59
6185.55
17-12-2013 12:14:59
6172.4
-0.21%-1515.00
-2.45%
10061855.50544305.0036-42.08-0.21%
0.08%
0/0
NIFTYShort17-12-2013 14:14:59
6149.1
18-12-2013 09:44:59
6160.25
0.18%-1315.00
-2.14%
10061491.00542990.0024-54.79-0.23%
0.31%
0/0
NIFTYLong18-12-2013 10:59:59
6194.4
18-12-2013 14:59:59
6206.8
0.20%1040.00
1.68%
10061944.00544030.004921.22-0.46%
0.67%
0/0
NIFTYLong19-12-2013 09:09:59
6253.9
19-12-2013 09:19:59
6210.55
-0.69%-4535.00
-7.25%
10062539.00539495.002-2267.50-0.69%
0.08%
0/0
NIFTYShort19-12-2013 09:54:59
6156.4
19-12-2013 12:04:59
6174.35
0.29%-1995.00
-3.24%
10061564.00537500.0027-73.89-0.29%
0.09%
0/0
NIFTYLong20-12-2013 11:39:59
6199.55
23-12-2013 13:14:59
6299.5
1.61%9795.00
15.80%
10061995.50547295.0097100.98-0.05%
1.79%
0/0
NIFTYLong23-12-2013 14:34:59
6313.2
23-12-2013 15:09:59
6286.05
-0.43%-2915.00
-4.62%
10063132.00544380.008-364.37-0.43%
0.07%
0/0
NIFTYShort24-12-2013 13:29:59
6271.15
26-12-2013 09:49:59
6283.2
0.19%-1405.00
-2.24%
10062711.50542975.0034-41.32-0.19%
0.15%
0/0
NIFTYLong26-12-2013 13:39:59
6286.2
26-12-2013 14:04:59
6275
-0.18%-1320.00
-2.10%
10062862.00541655.006-220.00-0.18%
0.13%
0/0
NIFTYLong26-12-2013 14:59:59
6299.6
26-12-2013 15:09:59
6264.3
-0.56%-3730.00
-5.92%
10062996.00537925.003-1243.33-0.56%
0.05%
0/0
NIFTYShort26-12-2013 15:09:59
6264.3
27-12-2013 09:24:59
6305.15
0.65%-4285.00
-6.84%
10062643.00533640.009-476.11-0.65%
0.08%
0/0
NIFTYLong27-12-2013 09:24:59
6305.15
27-12-2013 14:04:59
6312.05
0.11%490.00
0.78%
10063051.50534130.00578.60-0.15%
0.31%
0/0
NIFTYLong30-12-2013 09:09:59
6336.4
30-12-2013 09:39:59
6290.4
-0.73%-4800.00
-7.58%
10063364.00529330.006-800.00-0.73%
0.12%
0/0
NIFTYShort30-12-2013 09:39:59
6290.4
31-12-2013 09:09:59
6307.35
0.27%-1895.00
-3.01%
10062904.00527435.0073-25.96-0.42%
0.27%
0/0
NIFTYLong01-01-2014 09:09:59
6323.8
01-01-2014 11:34:59
6304.85
-0.30%-2095.00
-3.31%
10063237.99525340.0029-72.24-0.35%
0.05%
0/0
NIFTYLong02-01-2014 09:24:59
6333.45
02-01-2014 12:04:59
6337.65
0.07%220.00
0.35%
10063334.50525560.00336.67-0.13%
0.39%
0/0
NIFTYShort02-01-2014 13:59:59
6297.45
03-01-2014 14:09:59
6207.85
-1.42%8760.00
13.91%
10062974.50534320.0080109.50-0.34%
2.00%
0/0
NIFTYShort06-01-2014 13:34:59
6173.5
06-01-2014 15:29:59
6191.7
0.29%-2020.00
-3.27%
10061735.00532300.0024-84.17-0.38%
0.05%
0/0
NIFTYShort07-01-2014 09:59:59
6163.75
07-01-2014 13:59:59
6170.9
0.12%-915.00
-1.48%
10061637.50531385.0049-18.67-0.58%
0.31%
0/0
NIFTYShort09-01-2014 09:44:59
6166.15
09-01-2014 14:14:59
6172.7
0.11%-855.00
-1.39%
10061661.50530530.0055-15.55-0.14%
0.29%
0/0
NIFTYShort10-01-2014 09:24:59
6158.7
10-01-2014 10:29:59
6182.1
0.38%-2540.00
-4.12%
10061587.00527990.0014-181.43-0.40%
0.31%
0/0
NIFTYLong10-01-2014 10:29:59
6182.1
10-01-2014 14:04:59
6207.7
0.41%2360.00
3.82%
10061821.00530350.004453.64-0.02%
0.92%
0/0
NIFTYLong13-01-2014 09:24:59
6234.75
13-01-2014 12:09:59
6232.45
-0.04%-430.00
-0.69%
10062347.50529920.0034-12.65-0.17%
0.39%
0/0
NIFTYLong13-01-2014 15:14:59
6274.4
14-01-2014 11:14:59
6257.2
-0.27%-1920.00
-3.06%
10062744.00528000.0030-64.00-0.33%
0.22%
0/0
NIFTYShort14-01-2014 13:39:59
6240
15-01-2014 09:09:59
6265.95
0.42%-2795.00
-4.48%
10062400.00525205.0025-111.80-0.42%
0.09%
0/0
NIFTYLong15-01-2014 09:24:59
6280.65
15-01-2014 12:39:59
6284.85
0.07%220.00
0.35%
10062806.50525425.00405.50-0.10%
0.57%
0/0
NIFTYLong15-01-2014 14:34:59
6317.7
16-01-2014 10:34:59
6310.45
-0.11%-925.00
-1.46%
10063177.00524500.0030-30.83-0.11%
0.46%
0/0
NIFTYShort17-01-2014 11:24:59
6301.5
17-01-2014 14:19:59
6291.7
-0.16%780.00
1.24%
10063015.00525280.003621.67-0.08%
0.41%
0/0
NIFTYShort17-01-2014 14:34:59
6265.9
20-01-2014 10:19:59
6273.5
0.12%-960.00
-1.53%
10062659.00524320.0027-35.56-0.36%
0.36%
0/0
NIFTYLong20-01-2014 14:54:59
6306
21-01-2014 11:34:59
6307
0.02%-100.00
-0.16%
10063060.00524220.0038-2.63-0.31%
0.39%
0/0
NIFTYShort22-01-2014 09:19:59
6293.65
22-01-2014 10:39:59
6319.75
0.41%-2810.00
-4.46%
10062936.50521410.0017-165.29-0.41%
0.10%
0/0
NIFTYLong22-01-2014 12:54:59
6325.9
23-01-2014 09:19:59
6331.95
0.10%405.00
0.64%
10063259.00521815.003511.57-0.13%
0.38%
0/0
NIFTYLong23-01-2014 14:19:59
6350.7
24-01-2014 09:09:59
6301.65
-0.77%-5105.00
-8.04%
10063507.00516710.0017-300.29-0.77%
0.08%
0/0
NIFTYShort24-01-2014 09:09:59
6301.65
24-01-2014 13:44:59
6290.45
-0.18%920.00
1.46%
10063016.50517630.005516.73-0.47%
0.52%
0/0
NIFTYShort24-01-2014 14:29:59
6267.9
27-01-2014 12:59:59
6175.3
-1.48%9060.00
14.45%
10062679.00526690.0060151.00-0.12%
1.77%
0/0
NIFTYShort27-01-2014 13:54:59
6158.75
28-01-2014 10:54:59
6161.8
0.05%-505.00
-0.82%
10061587.50526185.0042-12.02-0.05%
0.46%
0/0
NIFTYShort28-01-2014 11:04:59
6107.85
28-01-2014 13:34:59
6131.95
0.39%-2610.00
-4.27%
10061078.50523575.0031-84.19-0.83%
0.36%
0/0
NIFTYLong29-01-2014 09:19:59
6163.3
29-01-2014 11:29:59
6151.2
-0.20%-1410.00
-2.29%
10061633.00522165.0027-52.22-0.20%
0.12%
0/0
NIFTYShort29-01-2014 15:04:59
6120.1
30-01-2014 12:09:59
6060.9
-0.97%5720.00
9.35%
10061201.00527885.0043133.02-0.12%
1.24%
0/0
NIFTYShort30-01-2014 13:49:59
6042.25
30-01-2014 15:04:59
6067.3
0.41%-2705.00
-4.48%
10060422.50525180.0016-169.06-0.41%
0.25%
0/0
NIFTYLong31-01-2014 09:29:59
6086.4
31-01-2014 14:54:59
6073.7
-0.21%-1470.00
-2.42%
10060864.00523710.0066-22.27-0.28%
0.19%
0/0
NIFTYShort03-02-2014 09:09:59
6058.8
04-02-2014 13:24:59
5970.1
-1.46%8670.00
14.31%
10060587.99532380.0012867.73-0.26%
2.07%
0/0
NIFTYLong05-02-2014 13:49:59
6017.35
06-02-2014 10:29:59
5985.3
-0.53%-3405.00
-5.66%
10060173.50528975.0038-89.61-0.53%
0.52%
0/0
NIFTYLong07-02-2014 09:09:59
6077.65
07-02-2014 13:09:59
6051.45
-0.43%-2820.00
-4.64%
10060776.50526155.0048-58.75-0.44%
0.04%
0/0
NIFTYLong10-02-2014 09:19:59
6071.35
10-02-2014 13:04:59
6057.4
-0.23%-1595.00
-2.63%
10060713.50524560.0046-34.67-0.33%
0.19%
0/0
NIFTYLong11-02-2014 11:14:59
6080.35
11-02-2014 13:04:59
6064.5
-0.26%-1785.00
-2.94%
10060803.50522775.0023-77.61-0.29%
0.02%
0/0
NIFTYLong12-02-2014 09:09:59
6085.35
12-02-2014 12:19:59
6088.6
0.05%125.00
0.21%
10060853.50522900.00383.29-0.08%
0.35%
0/0
NIFTYShort13-02-2014 09:39:59
6075.3
14-02-2014 11:49:59
6017.45
-0.95%5585.00
9.19%
10060753.00528485.0010453.70-0.07%
1.39%
0/0
NIFTYShort14-02-2014 13:49:59
5992.95
14-02-2014 14:34:59
6033.4
0.67%-4245.00
-7.08%
10059929.50524240.0010-424.50-0.67%
0.14%
0/0
NIFTYLong14-02-2014 14:34:59
6033.4
17-02-2014 11:14:59
6049.75
0.27%1435.00
2.38%
10060334.00525675.003837.76-0.45%
0.76%
0/0
NIFTYLong17-02-2014 15:29:59
6079.25
18-02-2014 14:09:59
6122.4
0.71%4115.00
6.77%
10060792.50529790.006266.37-0.20%
0.98%
0/0
NIFTYLong18-02-2014 14:49:59
6133.15
18-02-2014 15:24:59
6121.35
-0.19%-1380.00
-2.25%
10061331.50528410.008-172.50-0.19%
0.14%
0/0
NIFTYLong19-02-2014 09:34:59
6138.85
19-02-2014 13:24:59
6135.05
-0.06%-580.00
-0.94%
10061388.50527830.0047-12.34-0.18%
0.09%
0/0
NIFTYLong19-02-2014 14:04:59
6143.85
20-02-2014 09:09:59
6127.15
-0.27%-1870.00
-3.04%
10061438.50525960.0020-93.50-0.27%
0.27%
0/0
NIFTYShort20-02-2014 09:19:59
6123.9
20-02-2014 13:49:59
6121.75
-0.04%15.00
0.02%
10061239.00525975.00550.27-0.08%
0.30%
0/0
NIFTYShort20-02-2014 14:44:59
6105.9
21-02-2014 09:24:59
6125.75
0.33%-2185.00
-3.58%
10061059.00523790.0014-156.07-0.33%
0.32%
0/0
NIFTYLong21-02-2014 09:34:59
6130.45
21-02-2014 11:49:59
6136.4
0.10%395.00
0.64%
10061304.50524185.002814.11-0.07%
0.30%
0/0
NIFTYLong21-02-2014 14:59:59
6152.05
25-02-2014 11:54:59
6197.5
0.74%4345.00
7.06%
10061520.50528530.0011836.82-0.35%
1.05%
0/0
NIFTYLong26-02-2014 09:39:59
6214.9
28-02-2014 12:19:59
6252.95
0.61%3605.00
5.80%
10062149.00532135.0011032.77-0.06%
0.95%
0/0
NIFTYLong28-02-2014 15:04:59
6278.15
03-03-2014 12:14:59
6250.6
-0.44%-2955.00
-4.71%
10062781.50529180.0044-67.16-0.45%
0.07%
0/0
NIFTYShort03-03-2014 12:34:59
6239.1
04-03-2014 09:19:59
6230.7
-0.13%640.00
1.03%
10062391.00529820.003916.41-0.17%
0.43%
0/0
NIFTYLong04-03-2014 11:44:59
6273.8
05-03-2014 11:29:59
6293.45
0.31%1765.00
2.81%
10062737.99531585.007523.53-0.25%
0.96%
0/0
NIFTYLong05-03-2014 15:09:59
6333.75
10-03-2014 09:09:59
6491.7
2.49%15595.00
24.62%
10063337.50547180.0016196.86-0.18%
3.22%
0/0
NIFTYLong10-03-2014 09:19:59
6524.85
11-03-2014 09:44:59
6534.05
0.14%720.00
1.10%
10065248.50547900.00838.67-0.57%
0.58%
0/0
NIFTYShort11-03-2014 12:39:59
6508.9
12-03-2014 10:14:59
6520.3
0.18%-1340.00
-2.06%
10065089.00546560.0049-27.35-0.25%
0.33%
0/0
NIFTYLong13-03-2014 10:24:59
6550.85
13-03-2014 13:54:59
6542.75
-0.12%-1010.00
-1.54%
10065508.50545550.0043-23.49-0.21%
0.16%
0/0
NIFTYShort13-03-2014 15:19:59
6477.9
14-03-2014 14:34:59
6483.25
0.08%-735.00
-1.13%
10064779.00544815.0069-10.65-0.29%
0.70%
0/0
NIFTYLong14-03-2014 15:09:59
6509.7
18-03-2014 11:39:59
6549.25
0.61%3755.00
5.77%
10065097.00548570.0036104.31-0.18%
1.00%
0/0
NIFTYShort20-03-2014 09:19:59
6502.6
20-03-2014 11:44:59
6518.75
0.25%-1815.00
-2.79%
10065026.00546755.0030-60.50-0.25%
0.22%
0/0
NIFTYShort20-03-2014 14:34:59
6489.75
21-03-2014 09:09:59
6515.2
0.39%-2745.00
-4.23%
10064897.50544010.0014-196.07-0.39%
0.25%
0/0
NIFTYShort22-03-2014 11:19:59
6488.4
24-03-2014 09:09:59
6510.5
0.34%-2410.00
-3.71%
10064884.00541600.0020-120.50-0.34%
0.11%
0/0
NIFTYLong24-03-2014 09:09:59
6510.5
24-03-2014 11:44:59
6566.25
0.86%5375.00
8.26%
10065105.00546975.0031173.390.00%
1.08%
0/0
NIFTYLong24-03-2014 13:29:59
6587.2
25-03-2014 09:09:59
6550.1
-0.56%-3910.00
-5.94%
10065872.00543065.0027-144.81-0.56%
0.07%
0/0
NIFTYLong25-03-2014 13:49:59
6585.6
26-03-2014 13:19:59
6611.45
0.39%2385.00
3.62%
10065856.00545450.007233.12-0.18%
0.64%
0/0
NIFTYLong27-03-2014 09:59:59
6627.5
27-03-2014 13:39:59
6632.2
0.07%270.00
0.41%
10066275.00545720.00456.00-0.04%
0.28%
0/0
NIFTYLong27-03-2014 14:14:59
6658.15
27-03-2014 15:14:59
6631.85
-0.40%-2830.00
-4.25%
10066581.50542890.0013-217.69-0.40%
0.24%
0/0
NIFTYLong28-03-2014 09:19:59
6671.2
28-03-2014 12:19:59
6648.6
-0.34%-2460.00
-3.69%
10066712.00540430.0037-66.49-0.34%
0.21%
0/0
NIFTYLong28-03-2014 15:04:59
6690.55
31-03-2014 11:19:59
6702.55
0.18%1000.00
1.49%
10066905.50541430.003330.30-0.34%
0.59%
0/0
NIFTYLong01-04-2014 09:19:59
6705.15
01-04-2014 10:59:59
6695.75
-0.14%-1140.00
-1.70%
10067051.50540290.0021-54.29-0.29%
0.40%
0/0
NIFTYLong02-04-2014 09:09:59
6757.6
02-04-2014 11:39:59
6730
-0.41%-2960.00
-4.38%
10067576.00537330.0030-98.67-0.41%
0.09%
0/0
NIFTYLong03-04-2014 09:09:59
6772.05
03-04-2014 09:49:59
6739.5
-0.48%-3455.00
-5.10%
10067720.50533875.008-431.88-0.50%
0.07%
0/0
NIFTYShort03-04-2014 11:34:59
6725.15
03-04-2014 15:04:59
6722.65
-0.04%50.00
0.07%
10067251.50533925.00431.16-0.03%
0.42%
0/0
NIFTYShort04-04-2014 10:39:59
6698.8
07-04-2014 09:24:59
6722.6
0.36%-2580.00
-3.85%
10066987.99531345.0063-40.95-0.44%
0.20%
0/0
NIFTYShort07-04-2014 10:44:59
6683.9
07-04-2014 13:29:59
6665.3
-0.28%1660.00
2.48%
10066839.00533005.003448.82-0.16%
0.50%
0/0
NIFTYLong09-04-2014 09:19:59
6728.3
09-04-2014 11:44:59
6709.3
-0.28%-2100.00
-3.12%
10067283.00530905.0030-70.00-0.28%
0.08%
0/0
NIFTYLong09-04-2014 13:54:59
6732.95
10-04-2014 13:39:59
6795.15
0.92%6020.00
8.94%
10067329.50536925.007580.27-0.13%
1.28%
0/0
NIFTYShort10-04-2014 15:29:59
6778.25
11-04-2014 12:49:59
6760.3
-0.26%1595.00
2.35%
10067782.50538520.004634.67-0.27%
0.52%
0/0
NIFTYLong15-04-2014 09:19:59
6787.95
15-04-2014 09:24:59
6749.7
-0.56%-4025.00
-5.93%
10067879.50534495.002-2012.50-0.56%
0.37%
0/0
NIFTYShort15-04-2014 09:29:59
6725.1
15-04-2014 14:19:59
6744.85
0.29%-2175.00
-3.23%
10067251.00532320.0059-36.86-0.40%
0.20%
0/0
NIFTYShort16-04-2014 12:44:59
6699.95
17-04-2014 10:19:59
6715.1
0.23%-1715.00
-2.56%
10066999.50530605.0049-35.00-0.23%
0.52%
0/0
NIFTYLong17-04-2014 13:29:59
6750.5
21-04-2014 11:49:59
6789.7
0.58%3720.00
5.51%
10067505.00534325.005864.14-0.26%
0.82%
0/0
NIFTYLong21-04-2014 13:34:59
6802.15
22-04-2014 11:59:59
6817.85
0.23%1370.00
2.01%
10068021.50535695.005923.22-0.13%
0.53%
0/0
NIFTYShort22-04-2014 15:04:59
6812.25
23-04-2014 09:19:59
6833.55
0.31%-2330.00
-3.42%
10068122.50533365.009-258.89-0.31%
0.09%
0/0
NIFTYLong23-04-2014 09:19:59
6833.55
23-04-2014 13:34:59
6841.85
0.12%630.00
0.92%
10068335.50533995.005212.12-0.19%
0.41%
0/0
NIFTYLong25-04-2014 09:19:59
6842.25
25-04-2014 09:34:59
6822.6
-0.29%-2165.00
-3.16%
10068422.50531830.004-541.25-0.29%
0.40%
0/0
NIFTYShort25-04-2014 09:34:59
6822.6
28-04-2014 12:59:59
6780.55
-0.62%4005.00
5.87%
10068226.00535835.0011933.66-0.32%
1.06%
0/0
NIFTYShort29-04-2014 09:29:59
6720.05
29-04-2014 11:39:59
6737.75
0.26%-1970.00
-2.93%
10067200.49533865.0027-72.96-0.69%
0.13%
0/0
NIFTYShort29-04-2014 15:14:59
6718.15
30-04-2014 09:24:59
6768.45
0.75%-5230.00
-7.78%
10067181.50528635.008-653.75-0.75%
0.14%
0/0
NIFTYLong30-04-2014 09:59:59
6773.5
30-04-2014 11:49:59
6749.75
-0.35%-2575.00
-3.80%
10067735.00526060.0023-111.96-0.35%
0.10%
0/0
NIFTYShort30-04-2014 13:34:59
6709.4
02-05-2014 09:19:59
6730.35
0.31%-2295.00
-3.42%
10067094.00523765.0027-85.00-0.31%
0.78%
0/0
NIFTYShort05-05-2014 09:09:59
6681.65
05-05-2014 09:29:59
6714.25
0.49%-3460.00
-5.18%
10066816.50520305.004-865.00-0.49%
0.02%
0/0
NIFTYLong05-05-2014 13:24:59
6736.1
05-05-2014 14:24:59
6711.6
-0.36%-2650.00
-3.93%
10067361.00517655.0013-203.85-0.36%
0.07%
0/0
NIFTYLong06-05-2014 09:29:59
6737.7
06-05-2014 11:19:59
6719.5
-0.27%-2020.00
-3.00%
10067377.00515635.0023-87.83-0.29%
0.09%
0/0
NIFTYShort07-05-2014 09:29:59
6707.1
08-05-2014 10:44:59
6682.65
-0.36%2245.00
3.35%
10067071.00517880.009324.14-0.11%
0.96%
0/0
NIFTYShort08-05-2014 12:59:59
6644.6
08-05-2014 14:44:59
6660.75
0.24%-1815.00
-2.73%
10066446.00516065.0022-82.50-0.24%
0.09%
0/0
NIFTYOpen Long09-05-2014 09:44:59
6690.55
09-05-2014 15:34:59
6858.8
2.51%16625.00
24.85%
10066905.50532690.0072230.90-0.26%
2.70%
0/0