Trades |
---|
Trade list
Ticker | Trade | Entry | Exit | % change | Profit | Shares | Pos. value | Cum. profit | # bars | Profit/bar | MAE/MFE | Scale In/Out |
---|---|---|---|---|---|---|---|---|---|---|---|---|
NIFTY | Long | 23-03-2009 09:59:59 2855.85 | 24-03-2009 12:49:59 2981.4 | 4.40% | 12355.00 43.26% | 100 | 28558.50 | 12355.00 | 104 | 118.80 | -1.46% 5.65% | 0/0 |
NIFTY | Short | 24-03-2009 12:49:59 2981.4 | 25-03-2009 11:54:59 2983.5 | 0.07% | -410.00 -1.38% | 100 | 29814.00 | 11945.00 | 58 | -7.07 | -0.82% 2.23% | 0/0 |
NIFTY | Long | 25-03-2009 11:54:59 2983.5 | 25-03-2009 12:54:59 2936.65 | -1.57% | -4885.00 -16.37% | 100 | 29835.00 | 7060.00 | 13 | -375.77 | -1.57% 0.12% | 0/0 |
NIFTY | Short | 25-03-2009 12:54:59 2936.65 | 25-03-2009 15:19:59 2991.65 | 1.87% | -5700.00 -19.41% | 100 | 29366.50 | 1360.00 | 30 | -190.00 | -1.87% 0.38% | 0/0 |
NIFTY | Long | 25-03-2009 15:19:59 2991.65 | 30-03-2009 09:59:59 3052.95 | 2.05% | 5930.00 19.82% | 100 | 29916.50 | 7290.00 | 143 | 41.47 | -0.21% 4.38% | 0/0 |
NIFTY | Short | 30-03-2009 09:59:59 3052.95 | 31-03-2009 09:59:59 3020.75 | -1.05% | 3020.00 9.89% | 100 | 30529.50 | 10310.00 | 70 | 43.14 | -0.57% 2.95% | 0/0 |
NIFTY | Long | 31-03-2009 09:59:59 3020.75 | 31-03-2009 15:09:59 3011.9 | -0.29% | -1085.00 -3.59% | 100 | 30207.50 | 9225.00 | 63 | -17.22 | -1.28% 1.11% | 0/0 |
NIFTY | Short | 31-03-2009 15:09:59 3011.9 | 01-04-2009 12:14:59 3035 | 0.77% | -2510.00 -8.33% | 100 | 30119.00 | 6715.00 | 35 | -71.71 | -0.77% 1.52% | 0/0 |
NIFTY | Long | 01-04-2009 12:14:59 3035 | 08-04-2009 09:59:59 3150 | 3.79% | 11300.00 37.23% | 100 | 30350.00 | 18015.00 | 181 | 62.43 | -0.58% 8.83% | 0/0 |
NIFTY | Short | 08-04-2009 09:59:59 3150 | 08-04-2009 12:24:59 3211.75 | 1.96% | -6375.00 -20.24% | 100 | 31500.00 | 11640.00 | 30 | -212.50 | -1.96% -0.00% | 0/0 |
NIFTY | Long | 08-04-2009 12:24:59 3211.75 | 09-04-2009 13:44:59 3315.95 | 3.24% | 10220.00 31.82% | 100 | 32117.50 | 21860.00 | 86 | 118.84 | -0.47% 5.86% | 0/0 |
NIFTY | Short | 09-04-2009 13:44:59 3315.95 | 13-04-2009 14:34:59 3392.9 | 2.32% | -7895.00 -23.81% | 100 | 33159.50 | 13965.00 | 80 | -98.69 | -2.32% 0.25% | 0/0 |
NIFTY | Long | 13-04-2009 14:34:59 3392.9 | 15-04-2009 09:59:59 3337.6 | -1.63% | -5730.00 -16.89% | 100 | 33929.00 | 8235.00 | 14 | -409.29 | -1.63% 0.72% | 0/0 |
NIFTY | Short | 15-04-2009 09:59:59 3337.6 | 15-04-2009 11:14:59 3416.45 | 2.36% | -8085.00 -24.22% | 100 | 33376.00 | 150.00 | 16 | -505.31 | -2.36% 0.75% | 0/0 |
NIFTY | Long | 15-04-2009 11:14:59 3416.45 | 16-04-2009 11:29:59 3442.65 | 0.77% | 2420.00 7.08% | 100 | 34164.50 | 2570.00 | 72 | 33.61 | -0.99% 2.74% | 0/0 |
NIFTY | Short | 16-04-2009 11:29:59 3442.65 | 17-04-2009 10:29:59 3430.3 | -0.36% | 1035.00 3.01% | 100 | 34426.50 | 3605.00 | 57 | 18.16 | -1.09% 2.56% | 0/0 |
NIFTY | Long | 17-04-2009 10:29:59 3430.3 | 17-04-2009 14:39:59 3429.15 | -0.03% | -315.00 -0.92% | 100 | 34303.00 | 3290.00 | 51 | -6.18 | -0.57% 1.73% | 0/0 |
NIFTY | Short | 17-04-2009 14:39:59 3429.15 | 21-04-2009 12:34:59 3396.8 | -0.94% | 3035.00 8.85% | 100 | 34291.50 | 6325.00 | 114 | 26.62 | -0.52% 3.34% | 0/0 |
NIFTY | Long | 21-04-2009 12:34:59 3396.8 | 21-04-2009 14:49:59 3357 | -1.17% | -4180.00 -12.31% | 100 | 33968.00 | 2145.00 | 28 | -149.29 | -1.17% 0.51% | 0/0 |
NIFTY | Short | 21-04-2009 14:49:59 3357 | 23-04-2009 11:19:59 3366.1 | 0.27% | -1110.00 -3.31% | 100 | 33570.00 | 1035.00 | 97 | -11.44 | -1.30% 1.78% | 0/0 |
NIFTY | Long | 23-04-2009 11:19:59 3366.1 | 27-04-2009 13:19:59 3453.25 | 2.59% | 8515.00 25.30% | 100 | 33661.00 | 9550.00 | 163 | 52.24 | -0.26% 4.49% | 0/0 |
NIFTY | Short | 27-04-2009 13:19:59 3453.25 | 29-04-2009 10:19:59 3409.5 | -1.27% | 4175.00 12.09% | 100 | 34532.50 | 13725.00 | 102 | 40.93 | -0.83% 2.95% | 0/0 |
NIFTY | Long | 29-04-2009 10:19:59 3409.5 | 06-05-2009 14:14:59 3668.15 | 7.59% | 25665.00 75.27% | 100 | 34095.00 | 39390.00 | 255 | 100.65 | -0.30% 9.01% | 0/0 |
NIFTY | Short | 06-05-2009 14:14:59 3668.15 | 07-05-2009 15:04:59 3682.9 | 0.40% | -1675.00 -4.57% | 100 | 36681.50 | 37715.00 | 80 | -20.94 | -0.40% 1.62% | 0/0 |
NIFTY | Long | 07-05-2009 15:04:59 3682.9 | 08-05-2009 12:24:59 3645.1 | -1.03% | -3980.00 -10.81% | 100 | 36829.00 | 33735.00 | 38 | -104.74 | -1.03% 0.76% | 0/0 |
NIFTY | Short | 08-05-2009 12:24:59 3645.1 | 12-05-2009 13:04:59 3595.35 | -1.36% | 4775.00 13.10% | 100 | 36451.00 | 38510.00 | 146 | 32.71 | -0.38% 3.04% | 0/0 |
NIFTY | Long | 12-05-2009 13:04:59 3595.35 | 13-05-2009 11:59:59 3638.05 | 1.19% | 4070.00 11.32% | 100 | 35953.50 | 42580.00 | 57 | 71.40 | -0.21% 2.82% | 0/0 |
NIFTY | Short | 13-05-2009 11:59:59 3638.05 | 13-05-2009 14:09:59 3687.7 | 1.36% | -5165.00 -14.20% | 100 | 36380.50 | 37415.00 | 27 | -191.30 | -1.36% 0.76% | 0/0 |
NIFTY | Long | 13-05-2009 14:09:59 3687.7 | 14-05-2009 09:59:59 3569.1 | -3.22% | -12060.00 -32.70% | 100 | 36877.00 | 25355.00 | 20 | -603.00 | -3.22% 0.59% | 0/0 |
NIFTY | Short | 14-05-2009 09:59:59 3569.1 | 15-05-2009 09:59:59 3637.2 | 1.91% | -7010.00 -19.64% | 100 | 35691.00 | 18345.00 | 69 | -101.59 | -1.91% 0.77% | 0/0 |
NIFTY | Long | 15-05-2009 09:59:59 3637.2 | 19-05-2009 14:44:59 4324.9 | 18.91% | 68570.00 188.52% | 100 | 36372.00 | 86915.00 | 130 | 527.46 | -0.93% 23.88% | 0/0 |
NIFTY | Short | 19-05-2009 14:44:59 4324.9 | 22-05-2009 13:39:59 4234.85 | -2.08% | 8805.00 20.36% | 100 | 43249.00 | 95720.00 | 195 | 45.15 | -0.88% 3.90% | 0/0 |
NIFTY | Long | 22-05-2009 13:39:59 4234.85 | 25-05-2009 13:54:59 4206.95 | -0.66% | -2990.00 -7.06% | 100 | 42348.50 | 92730.00 | 73 | -40.96 | -0.66% 0.81% | 0/0 |
NIFTY | Short | 25-05-2009 13:54:59 4206.95 | 27-05-2009 09:59:59 4197.9 | -0.22% | 705.00 1.68% | 100 | 42069.50 | 93435.00 | 90 | 7.83 | -1.04% 2.72% | 0/0 |
NIFTY | Long | 27-05-2009 09:59:59 4197.9 | 29-05-2009 15:14:59 4433.8 | 5.62% | 23390.00 55.72% | 100 | 41979.00 | 116825.00 | 202 | 115.79 | -1.82% 6.90% | 0/0 |
NIFTY | Short | 29-05-2009 15:14:59 4433.8 | 01-06-2009 09:59:59 4527.05 | 2.10% | -9525.00 -21.48% | 100 | 44338.00 | 107300.00 | 7 | -1360.71 | -2.10% 0.11% | 0/0 |
NIFTY | Long | 01-06-2009 09:59:59 4527.05 | 02-06-2009 11:09:59 4480.2 | -1.03% | -4885.00 -10.79% | 100 | 45270.50 | 102415.00 | 84 | -58.15 | -1.14% 1.13% | 0/0 |
NIFTY | Short | 02-06-2009 11:09:59 4480.2 | 02-06-2009 14:54:59 4527 | 1.04% | -4880.00 -10.89% | 100 | 44802.00 | 97535.00 | 46 | -106.09 | -1.04% 0.64% | 0/0 |
NIFTY | Long | 02-06-2009 14:54:59 4527 | 03-06-2009 13:09:59 4525.3 | -0.04% | -370.00 -0.82% | 100 | 45270.00 | 97165.00 | 49 | -7.55 | -0.34% 1.05% | 0/0 |
NIFTY | Short | 03-06-2009 13:09:59 4525.3 | 04-06-2009 13:04:59 4527.65 | 0.05% | -435.00 -0.96% | 100 | 45253.00 | 96730.00 | 69 | -6.30 | -0.34% 1.58% | 0/0 |
NIFTY | Long | 04-06-2009 13:04:59 4527.65 | 08-06-2009 10:24:59 4560.25 | 0.72% | 3060.00 6.76% | 100 | 45276.50 | 99790.00 | 107 | 28.60 | -0.18% 2.40% | 0/0 |
NIFTY | Short | 08-06-2009 10:24:59 4560.25 | 09-06-2009 11:59:59 4495.55 | -1.42% | 6270.00 13.75% | 100 | 45602.50 | 106060.00 | 88 | 71.25 | -0.39% 3.96% | 0/0 |
NIFTY | Long | 09-06-2009 11:59:59 4495.55 | 11-06-2009 10:14:59 4621.2 | 2.79% | 12365.00 27.50% | 100 | 44955.50 | 118425.00 | 117 | 105.68 | -0.24% 4.30% | 0/0 |
NIFTY | Short | 11-06-2009 10:14:59 4621.2 | 12-06-2009 11:24:59 4675.25 | 1.17% | -5605.00 -12.13% | 100 | 46212.00 | 112820.00 | 83 | -67.53 | -1.18% 0.75% | 0/0 |
NIFTY | Long | 12-06-2009 11:24:59 4675.25 | 12-06-2009 12:24:59 4626.85 | -1.04% | -5040.00 -10.78% | 100 | 46752.50 | 107780.00 | 13 | -387.69 | -1.04% 0.38% | 0/0 |
NIFTY | Short | 12-06-2009 12:24:59 4626.85 | 19-06-2009 15:14:59 4319.75 | -6.64% | 30510.00 65.94% | 100 | 46268.50 | 138290.00 | 376 | 81.14 | -0.44% 9.07% | 0/0 |
NIFTY | Long | 19-06-2009 15:14:59 4319.75 | 22-06-2009 12:49:59 4279.8 | -0.92% | -4195.00 -9.71% | 100 | 43197.50 | 134095.00 | 41 | -102.32 | -0.92% 0.72% | 0/0 |
NIFTY | Short | 22-06-2009 12:49:59 4279.8 | 23-06-2009 12:54:59 4234.6 | -1.06% | 4320.00 10.09% | 100 | 42798.00 | 138415.00 | 70 | 61.71 | -0.33% 3.12% | 0/0 |
NIFTY | Long | 23-06-2009 12:54:59 4234.6 | 25-06-2009 14:14:59 4264.65 | 0.71% | 2805.00 6.62% | 100 | 42346.00 | 141220.00 | 153 | 18.33 | -0.98% 2.40% | 0/0 |
NIFTY | Short | 25-06-2009 14:14:59 4264.65 | 26-06-2009 12:39:59 4309.35 | 1.05% | -4670.00 -10.95% | 100 | 42646.50 | 136550.00 | 50 | -93.40 | -1.05% 1.00% | 0/0 |
NIFTY | Long | 26-06-2009 12:39:59 4309.35 | 29-06-2009 15:04:59 4391.4 | 1.90% | 8005.00 18.58% | 100 | 43093.50 | 144555.00 | 99 | 80.86 | -0.53% 3.02% | 0/0 |
NIFTY | Short | 29-06-2009 15:04:59 4391.4 | 01-07-2009 12:49:59 4338.45 | -1.21% | 5095.00 11.60% | 100 | 43914.00 | 149650.00 | 111 | 45.90 | -0.77% 3.22% | 0/0 |
NIFTY | Long | 01-07-2009 12:49:59 4338.45 | 02-07-2009 12:59:59 4304.45 | -0.78% | -3600.00 -8.30% | 100 | 43384.50 | 146050.00 | 72 | -50.00 | -0.78% 0.95% | 0/0 |
NIFTY | Short | 02-07-2009 12:59:59 4304.45 | 03-07-2009 11:49:59 4364.55 | 1.40% | -6210.00 -14.43% | 100 | 43044.50 | 139840.00 | 56 | -110.89 | -1.45% 0.35% | 0/0 |
NIFTY | Long | 03-07-2009 11:49:59 4364.55 | 06-07-2009 11:39:59 4399.95 | 0.81% | 3340.00 7.65% | 100 | 43645.50 | 143180.00 | 68 | 49.12 | -0.54% 2.64% | 0/0 |
NIFTY | Short | 06-07-2009 11:39:59 4399.95 | 08-07-2009 14:04:59 4135.15 | -6.02% | 26280.00 59.73% | 100 | 43999.50 | 169460.00 | 168 | 156.43 | -0.53% 7.69% | 0/0 |
NIFTY | Long | 08-07-2009 14:04:59 4135.15 | 09-07-2009 09:59:59 4072.55 | -1.51% | -6460.00 -15.62% | 100 | 41351.50 | 163000.00 | 21 | -307.62 | -1.51% 0.17% | 0/0 |
NIFTY | Short | 09-07-2009 09:59:59 4072.55 | 10-07-2009 14:04:59 4123.5 | 1.25% | -5295.00 -13.00% | 100 | 40725.50 | 157705.00 | 118 | -44.87 | -1.25% 0.79% | 0/0 |
NIFTY | Long | 10-07-2009 14:04:59 4123.5 | 10-07-2009 14:59:59 4058.9 | -1.57% | -6660.00 -16.15% | 100 | 41235.00 | 151045.00 | 12 | -555.00 | -1.57% 0.15% | 0/0 |
NIFTY | Short | 10-07-2009 14:59:59 4058.9 | 14-07-2009 09:59:59 4058.15 | -0.02% | -125.00 -0.31% | 100 | 40589.00 | 150920.00 | 78 | -1.60 | -0.94% 3.44% | 0/0 |
NIFTY | Long | 14-07-2009 09:59:59 4058.15 | 16-07-2009 12:34:59 4208.45 | 3.70% | 14830.00 36.54% | 100 | 40581.50 | 165750.00 | 169 | 87.75 | -1.22% 6.06% | 0/0 |
NIFTY | Short | 16-07-2009 12:34:59 4208.45 | 17-07-2009 10:14:59 4292.05 | 1.99% | -8560.00 -20.34% | 100 | 42084.50 | 157190.00 | 42 | -203.81 | -1.99% 0.07% | 0/0 |
NIFTY | Long | 17-07-2009 10:14:59 4292.05 | 21-07-2009 12:19:59 4449.45 | 3.67% | 15540.00 36.21% | 100 | 42920.50 | 172730.00 | 164 | 94.76 | -0.46% 5.07% | 0/0 |
NIFTY | Short | 21-07-2009 12:19:59 4449.45 | 22-07-2009 10:04:59 4503.3 | 1.21% | -5585.00 -12.55% | 100 | 44494.50 | 167145.00 | 43 | -129.88 | -1.22% 0.28% | 0/0 |
NIFTY | Long | 22-07-2009 10:04:59 4503.3 | 22-07-2009 12:34:59 4485.9 | -0.39% | -1940.00 -4.31% | 100 | 45033.00 | 165205.00 | 31 | -62.58 | -0.39% 1.20% | 0/0 |
NIFTY | Short | 22-07-2009 12:34:59 4485.9 | 23-07-2009 09:59:59 4466.75 | -0.43% | 1715.00 3.82% | 100 | 44859.00 | 166920.00 | 39 | 43.97 | -0.60% 2.35% | 0/0 |
NIFTY | Long | 23-07-2009 09:59:59 4466.75 | 27-07-2009 12:54:59 4550.55 | 1.88% | 8180.00 18.31% | 100 | 44667.50 | 175100.00 | 174 | 47.01 | -0.89% 2.89% | 0/0 |
NIFTY | Short | 27-07-2009 12:54:59 4550.55 | 28-07-2009 13:39:59 4586.95 | 0.80% | -3840.00 -8.44% | 100 | 45505.50 | 171260.00 | 79 | -48.61 | -0.96% 0.48% | 0/0 |
NIFTY | Long | 28-07-2009 13:39:59 4586.95 | 29-07-2009 09:59:59 4537.85 | -1.07% | -5110.00 -11.14% | 100 | 45869.50 | 166150.00 | 26 | -196.54 | -1.07% 0.28% | 0/0 |
NIFTY | Short | 29-07-2009 09:59:59 4537.85 | 30-07-2009 12:29:59 4539.25 | 0.03% | -340.00 -0.75% | 100 | 45378.50 | 165810.00 | 100 | -3.40 | -0.78% 2.57% | 0/0 |
NIFTY | Long | 30-07-2009 12:29:59 4539.25 | 31-07-2009 14:09:59 4621.45 | 1.81% | 8020.00 17.67% | 100 | 45392.50 | 173830.00 | 90 | 89.11 | -0.57% 2.87% | 0/0 |
NIFTY | Short | 31-07-2009 14:09:59 4621.45 | 03-08-2009 14:49:59 4681.1 | 1.29% | -6165.00 -13.34% | 100 | 46214.50 | 167665.00 | 78 | -79.04 | -1.30% 0.71% | 0/0 |
NIFTY | Long | 03-08-2009 14:49:59 4681.1 | 04-08-2009 11:04:59 4675.35 | -0.12% | -775.00 -1.66% | 100 | 46811.00 | 166890.00 | 24 | -32.29 | -0.12% 0.98% | 0/0 |
NIFTY | Short | 04-08-2009 11:04:59 4675.35 | 05-08-2009 14:39:59 4691.05 | 0.34% | -1770.00 -3.79% | 100 | 46753.50 | 165120.00 | 113 | -15.66 | -0.90% 0.96% | 0/0 |
NIFTY | Long | 05-08-2009 14:39:59 4691.05 | 06-08-2009 14:24:59 4672.3 | -0.40% | -2075.00 -4.42% | 100 | 46910.50 | 163045.00 | 67 | -30.97 | -0.82% 0.57% | 0/0 |
NIFTY | Short | 06-08-2009 14:24:59 4672.3 | 11-08-2009 13:59:59 4508.35 | -3.51% | 16195.00 34.66% | 100 | 46723.00 | 179240.00 | 202 | 80.17 | -0.61% 5.85% | 0/0 |
NIFTY | Long | 11-08-2009 13:59:59 4508.35 | 11-08-2009 14:44:59 4449.4 | -1.31% | -6095.00 -13.52% | 100 | 45083.50 | 173145.00 | 10 | -609.50 | -1.31% 0.05% | 0/0 |
NIFTY | Short | 11-08-2009 14:44:59 4449.4 | 12-08-2009 14:19:59 4424.3 | -0.56% | 2310.00 5.19% | 100 | 44494.00 | 175455.00 | 65 | 35.54 | -0.73% 2.02% | 0/0 |
NIFTY | Long | 12-08-2009 14:19:59 4424.3 | 14-08-2009 12:29:59 4571.35 | 3.32% | 14505.00 32.78% | 100 | 44243.00 | 189960.00 | 117 | 123.97 | -0.64% 4.28% | 0/0 |
NIFTY | Short | 14-08-2009 12:29:59 4571.35 | 18-08-2009 10:54:59 4432.65 | -3.03% | 13670.00 29.90% | 100 | 45713.50 | 203630.00 | 120 | 113.92 | -0.83% 4.30% | 0/0 |
NIFTY | Long | 18-08-2009 10:54:59 4432.65 | 18-08-2009 13:59:59 4427.15 | -0.12% | -750.00 -1.69% | 100 | 44326.50 | 202880.00 | 38 | -19.74 | -0.17% 1.33% | 0/0 |
NIFTY | Short | 18-08-2009 13:59:59 4427.15 | 20-08-2009 09:59:59 4466.75 | 0.89% | -4160.00 -9.40% | 100 | 44271.50 | 198720.00 | 91 | -45.71 | -1.20% 1.65% | 0/0 |
NIFTY | Long | 20-08-2009 09:59:59 4466.75 | 20-08-2009 15:19:59 4445.55 | -0.47% | -2320.00 -5.19% | 100 | 44667.50 | 196400.00 | 65 | -35.69 | -1.49% 0.58% | 0/0 |
NIFTY | Short | 20-08-2009 15:19:59 4445.55 | 21-08-2009 12:54:59 4480.15 | 0.78% | -3660.00 -8.23% | 100 | 44455.50 | 192740.00 | 41 | -89.27 | -0.78% 0.99% | 0/0 |
NIFTY | Long | 21-08-2009 12:54:59 4480.15 | 25-08-2009 10:59:59 4606.85 | 2.83% | 12470.00 27.83% | 100 | 44801.50 | 205210.00 | 115 | 108.43 | -0.32% 3.92% | 0/0 |
NIFTY | Short | 25-08-2009 10:59:59 4606.85 | 25-08-2009 12:19:59 4645.8 | 0.85% | -4095.00 -8.89% | 100 | 46068.50 | 201115.00 | 17 | -240.88 | -0.85% 0.53% | 0/0 |
NIFTY | Long | 25-08-2009 12:19:59 4645.8 | 28-08-2009 12:39:59 4673.9 | 0.60% | 2610.00 5.62% | 100 | 46458.00 | 203725.00 | 212 | 12.31 | -0.28% 1.46% | 0/0 |
NIFTY | Short | 28-08-2009 12:39:59 4673.9 | 28-08-2009 14:09:59 4716.55 | 0.91% | -4465.00 -9.55% | 100 | 46739.00 | 199260.00 | 19 | -235.00 | -0.91% 0.48% | 0/0 |
NIFTY | Long | 28-08-2009 14:09:59 4716.55 | 31-08-2009 10:49:59 4674.75 | -0.89% | -4380.00 -9.29% | 100 | 47165.50 | 194880.00 | 29 | -151.03 | -1.12% 0.54% | 0/0 |
NIFTY | Short | 31-08-2009 10:49:59 4674.75 | 01-09-2009 09:59:59 4697.8 | 0.49% | -2505.00 -5.36% | 100 | 46747.50 | 192375.00 | 60 | -41.75 | -0.56% 0.85% | 0/0 |
NIFTY | Long | 01-09-2009 09:59:59 4697.8 | 01-09-2009 13:34:59 4697.3 | -0.01% | -250.00 -0.53% | 100 | 46978.00 | 192125.00 | 44 | -5.68 | -0.70% 0.81% | 0/0 |
NIFTY | Short | 01-09-2009 13:34:59 4697.3 | 04-09-2009 13:14:59 4631.05 | -1.41% | 6425.00 13.68% | 100 | 46973.00 | 198550.00 | 204 | 31.50 | -0.48% 2.55% | 0/0 |
NIFTY | Long | 04-09-2009 13:14:59 4631.05 | 08-09-2009 14:19:59 4804.35 | 3.74% | 17130.00 36.99% | 100 | 46310.50 | 215680.00 | 152 | 112.70 | -0.21% 4.56% | 0/0 |
NIFTY | Short | 08-09-2009 14:19:59 4804.35 | 10-09-2009 09:59:59 4874.15 | 1.45% | -7180.00 -14.94% | 100 | 48043.50 | 208500.00 | 87 | -82.53 | -1.45% 0.41% | 0/0 |
NIFTY | Long | 10-09-2009 09:59:59 4874.15 | 10-09-2009 12:09:59 4846.65 | -0.56% | -2950.00 -6.05% | 100 | 48741.50 | 205550.00 | 27 | -109.26 | -0.56% 0.25% | 0/0 |
NIFTY | Short | 10-09-2009 12:09:59 4846.65 | 15-09-2009 09:59:59 4839.25 | -0.15% | 540.00 1.11% | 100 | 48466.50 | 206090.00 | 181 | 2.98 | -0.30% 1.24% | 0/0 |
NIFTY | Long | 15-09-2009 09:59:59 4839.25 | 17-09-2009 12:29:59 4957.35 | 2.44% | 11610.00 23.99% | 100 | 48392.50 | 217700.00 | 169 | 68.70 | -0.56% 3.38% | 0/0 |
NIFTY | Short | 17-09-2009 12:29:59 4957.35 | 18-09-2009 14:59:59 4977.6 | 0.41% | -2225.00 -4.49% | 100 | 49573.50 | 215475.00 | 100 | -22.25 | -0.61% 0.51% | 0/0 |
NIFTY | Long | 18-09-2009 14:59:59 4977.6 | 23-09-2009 10:54:59 4997.8 | 0.41% | 1820.00 3.66% | 100 | 49776.00 | 217295.00 | 89 | 20.45 | -0.19% 1.17% | 0/0 |
NIFTY | Short | 23-09-2009 10:54:59 4997.8 | 24-09-2009 14:29:59 4951.55 | -0.93% | 4425.00 8.85% | 100 | 49978.00 | 221720.00 | 113 | 39.16 | -0.50% 1.87% | 0/0 |
NIFTY | Long | 24-09-2009 14:29:59 4951.55 | 25-09-2009 13:34:59 4943.55 | -0.16% | -1000.00 -2.02% | 100 | 49515.50 | 220720.00 | 59 | -16.95 | -0.35% 1.06% | 0/0 |
NIFTY | Short | 25-09-2009 13:34:59 4943.55 | 29-09-2009 09:59:59 5006.7 | 1.28% | -6515.00 -13.18% | 100 | 49435.50 | 214205.00 | 27 | -241.30 | -1.28% 0.19% | 0/0 |
NIFTY | Long | 29-09-2009 09:59:59 5006.7 | 01-10-2009 14:19:59 5063.3 | 1.13% | 5460.00 10.91% | 100 | 50067.00 | 219665.00 | 191 | 28.59 | -0.45% 1.84% | 0/0 |
NIFTY | Short | 01-10-2009 14:19:59 5063.3 | 06-10-2009 13:59:59 4985.65 | -1.53% | 7565.00 14.94% | 100 | 50633.00 | 227230.00 | 135 | 56.04 | -0.63% 2.80% | 0/0 |
NIFTY | Long | 06-10-2009 13:59:59 4985.65 | 07-10-2009 12:29:59 5034.25 | 0.97% | 4660.00 9.35% | 100 | 49856.50 | 231890.00 | 52 | 89.62 | -0.27% 1.82% | 0/0 |
NIFTY | Short | 07-10-2009 12:29:59 5034.25 | 08-10-2009 13:04:59 5040.85 | 0.13% | -860.00 -1.71% | 100 | 50342.50 | 231030.00 | 77 | -11.17 | -0.18% 1.24% | 0/0 |
NIFTY | Long | 08-10-2009 13:04:59 5040.85 | 08-10-2009 15:24:59 4997.95 | -0.85% | -4490.00 -8.91% | 100 | 50408.50 | 226540.00 | 29 | -154.83 | -0.94% 0.04% | 0/0 |
NIFTY | Short | 08-10-2009 15:24:59 4997.95 | 12-10-2009 10:14:59 4989.55 | -0.17% | 640.00 1.28% | 100 | 49979.50 | 227180.00 | 79 | 8.10 | -0.62% 1.27% | 0/0 |
NIFTY | Long | 12-10-2009 10:14:59 4989.55 | 14-10-2009 13:24:59 5099.75 | 2.21% | 10820.00 21.69% | 100 | 49895.50 | 238000.00 | 108 | 100.19 | -0.49% 2.73% | 0/0 |
NIFTY | Short | 14-10-2009 13:24:59 5099.75 | 16-10-2009 10:29:59 5128.95 | 0.57% | -3120.00 -6.12% | 100 | 50997.50 | 234880.00 | 104 | -30.00 | -1.02% 0.44% | 0/0 |
NIFTY | Long | 16-10-2009 10:29:59 5128.95 | 20-10-2009 13:19:59 5135.5 | 0.13% | 455.00 0.89% | 100 | 51289.50 | 235335.00 | 118 | 3.86 | -0.17% 1.03% | 0/0 |
NIFTY | Short | 20-10-2009 13:19:59 5135.5 | 23-10-2009 09:59:59 5045.95 | -1.74% | 8755.00 17.05% | 100 | 51355.00 | 244090.00 | 168 | 52.11 | -0.32% 3.25% | 0/0 |
NIFTY | Long | 23-10-2009 09:59:59 5045.95 | 23-10-2009 13:54:59 5001.3 | -0.88% | -4665.00 -9.25% | 100 | 50459.50 | 239425.00 | 48 | -97.19 | -1.18% 0.12% | 0/0 |
NIFTY | Short | 23-10-2009 13:54:59 5001.3 | 26-10-2009 13:34:59 5027.35 | 0.52% | -2805.00 -5.61% | 100 | 50013.00 | 236620.00 | 66 | -42.50 | -0.52% 0.77% | 0/0 |
NIFTY | Long | 26-10-2009 13:34:59 5027.35 | 26-10-2009 14:29:59 4986.95 | -0.80% | -4240.00 -8.43% | 100 | 50273.50 | 232380.00 | 12 | -353.33 | -0.80% 0.12% | 0/0 |
NIFTY | Short | 26-10-2009 14:29:59 4986.95 | 28-10-2009 12:29:59 4859.55 | -2.55% | 12540.00 25.15% | 100 | 49869.50 | 244920.00 | 115 | 109.04 | -0.50% 4.06% | 0/0 |
NIFTY | Long | 28-10-2009 12:29:59 4859.55 | 29-10-2009 09:59:59 4770.75 | -1.83% | -9080.00 -18.68% | 100 | 48595.50 | 235840.00 | 40 | -227.00 | -1.83% 0.15% | 0/0 |
NIFTY | Short | 29-10-2009 09:59:59 4770.75 | 29-10-2009 13:49:59 4799.4 | 0.60% | -3065.00 -6.42% | 100 | 47707.50 | 232775.00 | 47 | -65.21 | -0.60% 0.60% | 0/0 |
NIFTY | Long | 29-10-2009 13:49:59 4799.4 | 29-10-2009 15:09:59 4744.15 | -1.15% | -5725.00 -11.93% | 100 | 47994.00 | 227050.00 | 17 | -336.76 | -1.15% 0.39% | 0/0 |
NIFTY | Short | 29-10-2009 15:09:59 4744.15 | 30-10-2009 09:59:59 4838.1 | 1.98% | -9595.00 -20.22% | 100 | 47441.50 | 217455.00 | 8 | -1199.38 | -1.98% 0.09% | 0/0 |
NIFTY | Long | 30-10-2009 09:59:59 4838.1 | 30-10-2009 12:34:59 4796.65 | -0.86% | -4345.00 -8.98% | 100 | 48381.00 | 213110.00 | 32 | -135.78 | -1.31% 0.31% | 0/0 |
NIFTY | Short | 30-10-2009 12:34:59 4796.65 | 04-11-2009 10:49:59 4629.75 | -3.48% | 16490.00 34.38% | 100 | 47966.50 | 229600.00 | 118 | 139.75 | -0.19% 5.35% | 0/0 |
NIFTY | Long | 04-11-2009 10:49:59 4629.75 | 05-11-2009 10:04:59 4666.2 | 0.79% | 3445.00 7.44% | 100 | 46297.50 | 233045.00 | 61 | 56.48 | -0.38% 1.88% | 0/0 |
NIFTY | Short | 05-11-2009 10:04:59 4666.2 | 05-11-2009 13:54:59 4702.55 | 0.78% | -3835.00 -8.22% | 100 | 46662.00 | 229210.00 | 47 | -81.60 | -0.78% 1.19% | 0/0 |
NIFTY | Long | 05-11-2009 13:54:59 4702.55 | 06-11-2009 13:14:59 4778.45 | 1.61% | 7390.00 15.71% | 100 | 47025.50 | 236600.00 | 62 | 119.19 | -0.89% 2.84% | 0/0 |
NIFTY | Short | 06-11-2009 13:14:59 4778.45 | 09-11-2009 12:39:59 4843.45 | 1.36% | -6700.00 -14.02% | 100 | 47784.50 | 229900.00 | 62 | -108.06 | -1.36% 0.18% | 0/0 |
NIFTY | Long | 09-11-2009 12:39:59 4843.45 | 10-11-2009 12:59:59 4876.9 | 0.69% | 3145.00 6.49% | 100 | 48434.50 | 233045.00 | 74 | 42.50 | -0.28% 2.09% | 0/0 |
NIFTY | Short | 10-11-2009 12:59:59 4876.9 | 11-11-2009 11:29:59 4932.15 | 1.13% | -5725.00 -11.74% | 100 | 48769.00 | 227320.00 | 52 | -110.10 | -1.13% 0.34% | 0/0 |
NIFTY | Long | 11-11-2009 11:29:59 4932.15 | 12-11-2009 11:44:59 4968.5 | 0.74% | 3435.00 6.96% | 100 | 49321.50 | 230755.00 | 72 | 47.71 | -0.22% 1.71% | 0/0 |
NIFTY | Short | 12-11-2009 11:44:59 4968.5 | 13-11-2009 12:14:59 5012.6 | 0.89% | -4610.00 -9.28% | 100 | 49685.00 | 226145.00 | 76 | -60.66 | -0.89% 0.87% | 0/0 |
NIFTY | Long | 13-11-2009 12:14:59 5012.6 | 17-11-2009 10:04:59 5035.85 | 0.46% | 2125.00 4.24% | 100 | 50126.00 | 228270.00 | 112 | 18.97 | -0.78% 1.21% | 0/0 |
NIFTY | Short | 17-11-2009 10:04:59 5035.85 | 17-11-2009 15:04:59 5059.55 | 0.47% | -2570.00 -5.10% | 100 | 50358.50 | 225700.00 | 61 | -42.13 | -0.47% 0.51% | 0/0 |
NIFTY | Long | 17-11-2009 15:04:59 5059.55 | 19-11-2009 09:59:59 5043.5 | -0.32% | -1805.00 -3.57% | 100 | 50595.50 | 223895.00 | 78 | -23.14 | -0.35% 0.39% | 0/0 |
NIFTY | Short | 19-11-2009 09:59:59 5043.5 | 20-11-2009 13:49:59 4978.5 | -1.29% | 6300.00 12.49% | 100 | 50435.00 | 230195.00 | 116 | 54.31 | -0.19% 2.19% | 0/0 |
NIFTY | Long | 20-11-2009 13:49:59 4978.5 | 24-11-2009 12:09:59 5070.35 | 1.84% | 8985.00 18.05% | 100 | 49785.00 | 239180.00 | 119 | 75.50 | -0.37% 2.70% | 0/0 |
NIFTY | Short | 24-11-2009 12:09:59 5070.35 | 25-11-2009 10:34:59 5112.9 | 0.84% | -4455.00 -8.79% | 100 | 50703.50 | 234725.00 | 50 | -89.10 | -0.84% 0.33% | 0/0 |
NIFTY | Long | 25-11-2009 10:34:59 5112.9 | 25-11-2009 14:29:59 5101.1 | -0.23% | -1380.00 -2.70% | 100 | 51129.00 | 233345.00 | 48 | -28.75 | -0.23% 0.49% | 0/0 |
NIFTY | Short | 25-11-2009 14:29:59 5101.1 | 27-11-2009 13:59:59 4871.8 | -4.50% | 22730.00 44.56% | 100 | 51011.00 | 256075.00 | 133 | 170.90 | -0.37% 5.77% | 0/0 |
NIFTY | Long | 27-11-2009 13:59:59 4871.8 | 30-11-2009 14:04:59 5029.15 | 3.23% | 15535.00 31.89% | 100 | 48718.00 | 271610.00 | 71 | 218.80 | -0.40% 3.99% | 0/0 |
NIFTY | Short | 30-11-2009 14:04:59 5029.15 | 01-12-2009 10:19:59 5077.05 | 0.95% | -4990.00 -9.92% | 100 | 50291.50 | 266620.00 | 25 | -199.60 | -0.95% 0.23% | 0/0 |
NIFTY | Long | 01-12-2009 10:19:59 5077.05 | 03-12-2009 14:34:59 5131.45 | 1.07% | 5240.00 10.32% | 100 | 50770.50 | 271860.00 | 190 | 27.58 | -0.27% 2.05% | 0/0 |
NIFTY | Short | 03-12-2009 14:34:59 5131.45 | 04-12-2009 12:24:59 5159.3 | 0.54% | -2985.00 -5.82% | 100 | 51314.50 | 268875.00 | 44 | -67.84 | -0.59% 0.82% | 0/0 |
NIFTY | Long | 04-12-2009 12:24:59 5159.3 | 04-12-2009 13:39:59 5107 | -1.01% | -5430.00 -10.52% | 100 | 51593.00 | 263445.00 | 16 | -339.38 | -1.01% 0.01% | 0/0 |
NIFTY | Short | 04-12-2009 13:39:59 5107 | 08-12-2009 13:49:59 5121.25 | 0.28% | -1625.00 -3.18% | 100 | 51070.00 | 261820.00 | 141 | -11.52 | -0.48% 1.09% | 0/0 |
NIFTY | Long | 08-12-2009 13:49:59 5121.25 | 09-12-2009 12:04:59 5121.2 | -0.00% | -205.00 -0.40% | 100 | 51212.50 | 261615.00 | 49 | -4.18 | -0.43% 0.61% | 0/0 |
NIFTY | Short | 09-12-2009 12:04:59 5121.2 | 10-12-2009 12:29:59 5130.15 | 0.17% | -1095.00 -2.14% | 100 | 51212.00 | 260520.00 | 75 | -14.60 | -0.23% 0.71% | 0/0 |
NIFTY | Long | 10-12-2009 12:29:59 5130.15 | 11-12-2009 12:09:59 5149.25 | 0.37% | 1710.00 3.33% | 100 | 51301.50 | 262230.00 | 66 | 25.91 | -0.20% 1.02% | 0/0 |
NIFTY | Short | 11-12-2009 12:09:59 5149.25 | 16-12-2009 14:24:59 5066.05 | -1.62% | 8120.00 15.77% | 100 | 51492.50 | 270350.00 | 235 | 34.55 | -0.14% 2.86% | 0/0 |
NIFTY | Long | 16-12-2009 14:24:59 5066.05 | 18-12-2009 14:09:59 4996.8 | -1.37% | -7125.00 -14.06% | 100 | 50660.50 | 263225.00 | 135 | -52.78 | -1.37% 0.02% | 0/0 |
NIFTY | Short | 18-12-2009 14:09:59 4996.8 | 22-12-2009 11:29:59 4988 | -0.18% | 680.00 1.36% | 100 | 49968.00 | 263905.00 | 107 | 6.36 | -0.61% 1.06% | 0/0 |
NIFTY | Long | 22-12-2009 11:29:59 4988 | 30-12-2009 10:24:59 5182.05 | 3.89% | 19205.00 38.50% | 100 | 49880.00 | 283110.00 | 264 | 72.75 | -0.37% 4.54% | 0/0 |
NIFTY | Short | 30-12-2009 10:24:59 5182.05 | 31-12-2009 09:59:59 5199.25 | 0.33% | -1920.00 -3.71% | 100 | 51820.50 | 281190.00 | 65 | -29.54 | -0.33% 0.42% | 0/0 |
NIFTY | Long | 31-12-2009 09:59:59 5199.25 | 31-12-2009 14:49:59 5196.15 | -0.06% | -510.00 -0.98% | 100 | 51992.50 | 280680.00 | 59 | -8.64 | -0.59% 0.43% | 0/0 |
NIFTY | Short | 31-12-2009 14:49:59 5196.15 | 04-01-2010 14:09:59 5232.1 | 0.69% | -3795.00 -7.30% | 100 | 51961.50 | 276885.00 | 67 | -56.64 | -0.70% 0.56% | 0/0 |
NIFTY | Long | 04-01-2010 14:09:59 5232.1 | 05-01-2010 11:59:59 5259.5 | 0.52% | 2540.00 4.85% | 100 | 52321.00 | 279425.00 | 55 | 46.18 | -0.13% 1.02% | 0/0 |
NIFTY | Short | 05-01-2010 11:59:59 5259.5 | 06-01-2010 09:04:59 5295.35 | 0.68% | -3785.00 -7.20% | 100 | 52595.00 | 275640.00 | 46 | -82.28 | -0.68% 0.02% | 0/0 |
NIFTY | Long | 06-01-2010 09:04:59 5295.35 | 07-01-2010 11:44:59 5264.75 | -0.58% | -3260.00 -6.16% | 100 | 52953.50 | 272380.00 | 113 | -28.85 | -0.67% 0.29% | 0/0 |
NIFTY | Short | 07-01-2010 11:44:59 5264.75 | 11-01-2010 09:04:59 5283.45 | 0.36% | -2070.00 -3.93% | 100 | 52647.50 | 270310.00 | 129 | -16.05 | -0.36% 0.57% | 0/0 |
NIFTY | Long | 11-01-2010 09:04:59 5283.45 | 11-01-2010 13:29:59 5253.35 | -0.57% | -3210.00 -6.08% | 100 | 52834.50 | 267100.00 | 54 | -59.44 | -1.05% 0.07% | 0/0 |
NIFTY | Short | 11-01-2010 13:29:59 5253.35 | 12-01-2010 11:59:59 5268.2 | 0.28% | -1685.00 -3.21% | 100 | 52533.50 | 265415.00 | 63 | -26.75 | -0.90% 0.49% | 0/0 |
NIFTY | Long | 12-01-2010 11:59:59 5268.2 | 12-01-2010 13:09:59 5231.15 | -0.70% | -3905.00 -7.41% | 100 | 52682.00 | 261510.00 | 15 | -260.33 | -0.70% 0.09% | 0/0 |
NIFTY | Short | 12-01-2010 13:09:59 5231.15 | 13-01-2010 13:44:59 5203.3 | -0.53% | 2585.00 4.94% | 100 | 52311.50 | 264095.00 | 88 | 29.37 | -0.24% 1.18% | 0/0 |
NIFTY | Long | 13-01-2010 13:44:59 5203.3 | 14-01-2010 12:44:59 5247.45 | 0.85% | 4215.00 8.10% | 100 | 52033.00 | 268310.00 | 69 | 61.09 | -0.10% 1.34% | 0/0 |
NIFTY | Short | 14-01-2010 12:44:59 5247.45 | 18-01-2010 10:14:59 5276.5 | 0.55% | -3105.00 -5.92% | 100 | 52474.50 | 265205.00 | 131 | -23.70 | -0.62% 0.35% | 0/0 |
NIFTY | Long | 18-01-2010 10:14:59 5276.5 | 18-01-2010 14:09:59 5264.65 | -0.22% | -1385.00 -2.62% | 100 | 52765.00 | 263820.00 | 48 | -28.85 | -0.22% 0.30% | 0/0 |
NIFTY | Short | 18-01-2010 14:09:59 5264.65 | 20-01-2010 09:14:59 5253.5 | -0.21% | 915.00 1.74% | 100 | 52646.50 | 264735.00 | 102 | 8.97 | -0.44% 0.87% | 0/0 |
NIFTY | Long | 20-01-2010 09:14:59 5253.5 | 20-01-2010 12:04:59 5217.85 | -0.68% | -3765.00 -7.17% | 100 | 52535.00 | 260970.00 | 35 | -107.57 | -0.68% 0.05% | 0/0 |
NIFTY | Short | 20-01-2010 12:04:59 5217.85 | 22-01-2010 12:09:59 5076.45 | -2.71% | 13940.00 26.72% | 100 | 52178.50 | 274910.00 | 162 | 86.05 | -0.33% 5.04% | 0/0 |
NIFTY | Long | 22-01-2010 12:09:59 5076.45 | 25-01-2010 09:24:59 4995.7 | -1.59% | -8275.00 -16.30% | 100 | 50764.50 | 266635.00 | 48 | -172.40 | -1.64% 0.01% | 0/0 |
NIFTY | Short | 25-01-2010 09:24:59 4995.7 | 25-01-2010 14:09:59 5025.45 | 0.60% | -3175.00 -6.36% | 100 | 49957.00 | 263460.00 | 58 | -54.74 | -0.60% 0.25% | 0/0 |
NIFTY | Long | 25-01-2010 14:09:59 5025.45 | 27-01-2010 09:09:59 4965 | -1.20% | -6245.00 -12.43% | 100 | 50254.50 | 257215.00 | 20 | -312.25 | -1.20% 0.20% | 0/0 |
NIFTY | Short | 27-01-2010 09:09:59 4965 | 28-01-2010 09:24:59 4904.35 | -1.22% | 5865.00 11.81% | 100 | 49650.00 | 263080.00 | 84 | 69.82 | -0.88% 2.66% | 0/0 |
NIFTY | Long | 28-01-2010 09:24:59 4904.35 | 28-01-2010 12:14:59 4880.55 | -0.49% | -2580.00 -5.26% | 100 | 49043.50 | 260500.00 | 35 | -73.71 | -0.49% 0.52% | 0/0 |
NIFTY | Short | 28-01-2010 12:14:59 4880.55 | 28-01-2010 14:39:59 4903.5 | 0.47% | -2495.00 -5.11% | 100 | 48805.50 | 258005.00 | 30 | -83.17 | -0.47% 1.14% | 0/0 |
NIFTY | Long | 28-01-2010 14:39:59 4903.5 | 29-01-2010 09:14:59 4813.75 | -1.83% | -9175.00 -18.71% | 100 | 49035.00 | 248830.00 | 16 | -573.44 | -1.83% 0.05% | 0/0 |
NIFTY | Short | 29-01-2010 09:14:59 4813.75 | 29-01-2010 13:34:59 4852.4 | 0.80% | -4065.00 -8.44% | 100 | 48137.50 | 244765.00 | 53 | -76.70 | -0.80% 0.99% | 0/0 |
NIFTY | Long | 29-01-2010 13:34:59 4852.4 | 01-02-2010 09:29:59 4827.9 | -0.50% | -2650.00 -5.46% | 100 | 48524.00 | 242115.00 | 32 | -82.81 | -0.50% 0.88% | 0/0 |
NIFTY | Short | 01-02-2010 09:29:59 4827.9 | 01-02-2010 14:04:59 4915.1 | 1.81% | -8920.00 -18.48% | 100 | 48279.00 | 233195.00 | 56 | -159.29 | -1.81% 0.02% | 0/0 |
NIFTY | Long | 01-02-2010 14:04:59 4915.1 | 02-02-2010 13:54:59 4870.75 | -0.90% | -4635.00 -9.43% | 100 | 49151.00 | 228560.00 | 79 | -58.67 | -1.13% 0.73% | 0/0 |
NIFTY | Short | 02-02-2010 13:54:59 4870.75 | 03-02-2010 09:34:59 4882.35 | 0.24% | -1360.00 -2.79% | 100 | 48707.50 | 227200.00 | 29 | -46.90 | -0.24% 1.16% | 0/0 |
NIFTY | Long | 03-02-2010 09:34:59 4882.35 | 04-02-2010 09:04:59 4911.65 | 0.60% | 2730.00 5.59% | 100 | 48823.50 | 229930.00 | 75 | 36.40 | -0.33% 1.37% | 0/0 |
NIFTY | Short | 04-02-2010 09:04:59 4911.65 | 06-02-2010 11:09:59 4752.05 | -3.25% | 15760.00 32.09% | 100 | 49116.50 | 245690.00 | 161 | 97.89 | -0.40% 4.46% | 0/0 |
NIFTY | Long | 06-02-2010 11:09:59 4752.05 | 08-02-2010 10:39:59 4722.15 | -0.63% | -3190.00 -6.71% | 100 | 47520.50 | 242500.00 | 38 | -83.95 | -0.63% 0.38% | 0/0 |
NIFTY | Short | 08-02-2010 10:39:59 4722.15 | 08-02-2010 13:19:59 4731.95 | 0.21% | -1180.00 -2.50% | 100 | 47221.50 | 241320.00 | 33 | -35.76 | -0.33% 0.99% | 0/0 |
NIFTY | Long | 08-02-2010 13:19:59 4731.95 | 10-02-2010 14:29:59 4779.85 | 1.01% | 4590.00 9.70% | 100 | 47319.50 | 245910.00 | 175 | 26.23 | -0.19% 2.01% | 0/0 |
NIFTY | Short | 10-02-2010 14:29:59 4779.85 | 11-02-2010 09:09:59 4804.6 | 0.52% | -2675.00 -5.60% | 100 | 47798.50 | 243235.00 | 17 | -157.35 | -0.52% 0.66% | 0/0 |
NIFTY | Long | 11-02-2010 09:09:59 4804.6 | 15-02-2010 11:29:59 4801.5 | -0.06% | -510.00 -1.06% | 100 | 48046.00 | 242725.00 | 109 | -4.68 | -0.20% 0.85% | 0/0 |
NIFTY | Short | 15-02-2010 11:29:59 4801.5 | 15-02-2010 13:49:59 4821.5 | 0.42% | -2200.00 -4.58% | 100 | 48015.00 | 240525.00 | 29 | -75.86 | -0.42% 0.37% | 0/0 |
NIFTY | Long | 15-02-2010 13:49:59 4821.5 | 17-02-2010 12:39:59 4903 | 1.69% | 7950.00 16.49% | 100 | 48215.00 | 248475.00 | 147 | 54.08 | -0.66% 2.24% | 0/0 |
NIFTY | Short | 17-02-2010 12:39:59 4903 | 19-02-2010 14:19:59 4844.85 | -1.19% | 5615.00 11.45% | 100 | 49030.00 | 254090.00 | 181 | 31.02 | -0.44% 1.99% | 0/0 |
NIFTY | Long | 19-02-2010 14:19:59 4844.85 | 22-02-2010 13:54:59 4881.8 | 0.76% | 3495.00 7.21% | 100 | 48448.50 | 257585.00 | 76 | 45.99 | -0.21% 1.39% | 0/0 |
NIFTY | Short | 22-02-2010 13:54:59 4881.8 | 25-02-2010 14:19:59 4864 | -0.36% | 1580.00 3.24% | 100 | 48818.00 | 259165.00 | 245 | 6.45 | -0.12% 1.00% | 0/0 |
NIFTY | Long | 25-02-2010 14:19:59 4864 | 26-02-2010 15:19:59 4912.75 | 1.00% | 4675.00 9.61% | 100 | 48640.00 | 263840.00 | 93 | 50.27 | -0.36% 2.63% | 0/0 |
NIFTY | Short | 26-02-2010 15:19:59 4912.75 | 02-03-2010 09:04:59 4982.2 | 1.41% | -7145.00 -14.54% | 100 | 49127.50 | 256695.00 | 6 | -1190.83 | -1.41% 0.00% | 0/0 |
NIFTY | Long | 02-03-2010 09:04:59 4982.2 | 04-03-2010 10:14:59 5060.25 | 1.57% | 7605.00 15.26% | 100 | 49822.00 | 264300.00 | 174 | 43.71 | -0.94% 2.30% | 0/0 |
NIFTY | Short | 04-03-2010 10:14:59 5060.25 | 04-03-2010 14:19:59 5078.8 | 0.37% | -2055.00 -4.06% | 100 | 50602.50 | 262245.00 | 50 | -41.10 | -0.37% 0.22% | 0/0 |
NIFTY | Long | 04-03-2010 14:19:59 5078.8 | 05-03-2010 12:19:59 5085.4 | 0.13% | 460.00 0.91% | 100 | 50788.00 | 262705.00 | 57 | 8.07 | -0.23% 0.78% | 0/0 |
NIFTY | Short | 05-03-2010 12:19:59 5085.4 | 08-03-2010 09:04:59 5136.35 | 1.00% | -5295.00 -10.41% | 100 | 50854.00 | 257410.00 | 42 | -126.07 | -1.00% 0.34% | 0/0 |
NIFTY | Long | 08-03-2010 09:04:59 5136.35 | 08-03-2010 13:39:59 5120.3 | -0.31% | -1805.00 -3.51% | 100 | 51363.50 | 255605.00 | 56 | -32.23 | -0.86% 0.21% | 0/0 |
NIFTY | Short | 08-03-2010 13:39:59 5120.3 | 10-03-2010 09:44:59 5129.95 | 0.19% | -1165.00 -2.28% | 100 | 51203.00 | 254440.00 | 114 | -10.22 | -0.22% 0.55% | 0/0 |
NIFTY | Long | 10-03-2010 09:44:59 5129.95 | 10-03-2010 12:49:59 5107.4 | -0.44% | -2455.00 -4.79% | 100 | 51299.50 | 251985.00 | 38 | -64.61 | -0.44% 0.15% | 0/0 |
NIFTY | Short | 10-03-2010 12:49:59 5107.4 | 11-03-2010 13:24:59 5133.5 | 0.51% | -2810.00 -5.50% | 100 | 51074.00 | 249175.00 | 88 | -31.93 | -0.51% 0.23% | 0/0 |
NIFTY | Long | 11-03-2010 13:24:59 5133.5 | 12-03-2010 13:34:59 5123.3 | -0.20% | -1220.00 -2.38% | 100 | 51335.00 | 247955.00 | 83 | -14.70 | -0.41% 0.48% | 0/0 |
NIFTY | Short | 12-03-2010 13:34:59 5123.3 | 15-03-2010 12:34:59 5128.35 | 0.10% | -705.00 -1.38% | 100 | 51233.00 | 247250.00 | 69 | -10.22 | -0.54% 0.43% | 0/0 |
NIFTY | Long | 15-03-2010 12:34:59 5128.35 | 17-03-2010 14:44:59 5223.7 | 1.86% | 9335.00 18.20% | 100 | 51283.50 | 256585.00 | 187 | 49.92 | -0.14% 2.58% | 0/0 |
NIFTY | Short | 17-03-2010 14:44:59 5223.7 | 18-03-2010 15:04:59 5242.4 | 0.36% | -2070.00 -3.96% | 100 | 52237.00 | 254515.00 | 85 | -24.35 | -0.48% 0.18% | 0/0 |
NIFTY | Long | 18-03-2010 15:04:59 5242.4 | 22-03-2010 09:04:59 5212.4 | -0.57% | -3200.00 -6.10% | 100 | 52424.00 | 251315.00 | 88 | -36.36 | -0.57% 0.53% | 0/0 |
NIFTY | Short | 22-03-2010 09:04:59 5212.4 | 23-03-2010 09:04:59 5236.8 | 0.47% | -2640.00 -5.06% | 100 | 52124.00 | 248675.00 | 81 | -32.59 | -0.93% 0.49% | 0/0 |
NIFTY | Long | 23-03-2010 09:04:59 5236.8 | 23-03-2010 12:49:59 5207.3 | -0.56% | -3150.00 -6.02% | 100 | 52368.00 | 245525.00 | 46 | -68.48 | -0.63% 0.13% | 0/0 |
NIFTY | Short | 23-03-2010 12:49:59 5207.3 | 23-03-2010 14:39:59 5230.25 | 0.44% | -2495.00 -4.79% | 100 | 52073.00 | 243030.00 | 23 | -108.48 | -0.44% 0.27% | 0/0 |
NIFTY | Long | 23-03-2010 14:39:59 5230.25 | 25-03-2010 10:59:59 5205.65 | -0.47% | -2660.00 -5.09% | 100 | 52302.50 | 240370.00 | 37 | -71.89 | -0.47% 0.10% | 0/0 |
NIFTY | Short | 25-03-2010 10:59:59 5205.65 | 25-03-2010 14:19:59 5224.4 | 0.36% | -2075.00 -3.99% | 100 | 52056.50 | 238295.00 | 41 | -50.61 | -0.36% 0.05% | 0/0 |
NIFTY | Long | 25-03-2010 14:19:59 5224.4 | 30-03-2010 14:09:59 5293.1 | 1.31% | 6670.00 12.77% | 100 | 52244.00 | 244965.00 | 239 | 27.91 | -0.14% 2.01% | 0/0 |
NIFTY | Short | 30-03-2010 14:09:59 5293.1 | 31-03-2010 12:44:59 5277.25 | -0.30% | 1385.00 2.62% | 100 | 52931.00 | 246350.00 | 64 | 21.64 | -0.16% 0.98% | 0/0 |
NIFTY | Long | 31-03-2010 12:44:59 5277.25 | 07-04-2010 12:59:59 5371.2 | 1.78% | 9195.00 17.42% | 100 | 52772.50 | 255545.00 | 324 | 28.38 | -0.80% 2.32% | 0/0 |
NIFTY | Short | 07-04-2010 12:59:59 5371.2 | 09-04-2010 09:09:59 5337.2 | -0.63% | 3200.00 5.96% | 100 | 53712.00 | 258745.00 | 115 | 27.83 | -0.23% 1.51% | 0/0 |
NIFTY | Long | 09-04-2010 09:09:59 5337.2 | 12-04-2010 09:14:59 5346.9 | 0.18% | 770.00 1.44% | 100 | 53372.00 | 259515.00 | 82 | 9.39 | -0.16% 0.84% | 0/0 |
NIFTY | Short | 12-04-2010 09:14:59 5346.9 | 15-04-2010 09:04:59 5361 | 0.26% | -1610.00 -3.01% | 100 | 53469.00 | 257905.00 | 159 | -10.13 | -0.37% 0.85% | 0/0 |
NIFTY | Long | 15-04-2010 09:04:59 5361 | 15-04-2010 12:49:59 5326.2 | -0.65% | -3680.00 -6.86% | 100 | 53610.00 | 254225.00 | 46 | -80.00 | -0.70% 0.23% | 0/0 |
NIFTY | Short | 15-04-2010 12:49:59 5326.2 | 16-04-2010 14:04:59 5276.75 | -0.93% | 4745.00 8.91% | 100 | 53262.00 | 258970.00 | 96 | 49.43 | -0.15% 1.66% | 0/0 |
NIFTY | Long | 16-04-2010 14:04:59 5276.75 | 19-04-2010 09:04:59 5197.15 | -1.51% | -8160.00 -15.46% | 100 | 52767.50 | 250810.00 | 21 | -388.57 | -1.51% 0.12% | 0/0 |
NIFTY | Short | 19-04-2010 09:04:59 5197.15 | 19-04-2010 13:09:59 5199.65 | 0.05% | -450.00 -0.87% | 100 | 51971.50 | 250360.00 | 50 | -9.00 | -1.58% 0.70% | 0/0 |
NIFTY | Long | 19-04-2010 13:09:59 5199.65 | 20-04-2010 13:49:59 5232.45 | 0.63% | 3080.00 5.92% | 100 | 51996.50 | 253440.00 | 89 | 34.61 | -0.28% 1.11% | 0/0 |
NIFTY | Short | 20-04-2010 13:49:59 5232.45 | 21-04-2010 09:44:59 5261.8 | 0.56% | -3135.00 -5.99% | 100 | 52324.50 | 250305.00 | 32 | -97.97 | -0.59% 0.38% | 0/0 |
NIFTY | Long | 21-04-2010 09:44:59 5261.8 | 21-04-2010 11:44:59 5245.85 | -0.30% | -1795.00 -3.41% | 100 | 52618.00 | 248510.00 | 25 | -71.80 | -0.30% 0.09% | 0/0 |
NIFTY | Short | 21-04-2010 11:44:59 5245.85 | 22-04-2010 11:14:59 5265.4 | 0.37% | -2155.00 -4.11% | 100 | 52458.50 | 246355.00 | 75 | -28.73 | -0.37% 0.47% | 0/0 |
NIFTY | Long | 22-04-2010 11:14:59 5265.4 | 22-04-2010 15:04:59 5285.6 | 0.38% | 1820.00 3.46% | 100 | 52654.00 | 248175.00 | 47 | 38.72 | -0.38% 1.26% | 0/0 |
NIFTY | Short | 22-04-2010 15:04:59 5285.6 | 26-04-2010 09:04:59 5332.8 | 0.89% | -4920.00 -9.31% | 100 | 52856.00 | 243255.00 | 89 | -55.28 | -0.89% 0.73% | 0/0 |
NIFTY | Long | 26-04-2010 09:04:59 5332.8 | 27-04-2010 09:04:59 5306.2 | -0.50% | -2860.00 -5.36% | 100 | 53328.00 | 240395.00 | 81 | -35.31 | -0.63% 0.18% | 0/0 |
NIFTY | Short | 27-04-2010 09:04:59 5306.2 | 29-04-2010 11:59:59 5248.75 | -1.08% | 5545.00 10.45% | 100 | 53062.00 | 245940.00 | 196 | 28.29 | -0.46% 1.96% | 0/0 |
NIFTY | Long | 29-04-2010 11:59:59 5248.75 | 03-05-2010 09:04:59 5245.55 | -0.06% | -520.00 -0.99% | 100 | 52487.50 | 245420.00 | 126 | -4.13 | -0.32% 0.88% | 0/0 |
NIFTY | Short | 03-05-2010 09:04:59 5245.55 | 05-05-2010 15:04:59 5114.65 | -2.50% | 12890.00 24.57% | 100 | 52455.50 | 258310.00 | 233 | 55.32 | -0.63% 3.60% | 0/0 |
NIFTY | Long | 05-05-2010 15:04:59 5114.65 | 06-05-2010 10:09:59 5090.05 | -0.48% | -2660.00 -5.20% | 100 | 51146.50 | 255650.00 | 21 | -126.67 | -0.48% 0.46% | 0/0 |
NIFTY | Short | 06-05-2010 10:09:59 5090.05 | 06-05-2010 14:29:59 5111.1 | 0.41% | -2305.00 -4.53% | 100 | 50900.50 | 253345.00 | 53 | -43.49 | -0.41% 1.03% | 0/0 |
NIFTY | Long | 06-05-2010 14:29:59 5111.1 | 07-05-2010 09:04:59 5032.7 | -1.53% | -8040.00 -15.73% | 100 | 51111.00 | 245305.00 | 16 | -502.50 | -1.53% 0.09% | 0/0 |
NIFTY | Short | 07-05-2010 09:04:59 5032.7 | 10-05-2010 09:04:59 5095.25 | 1.24% | -6455.00 -12.83% | 100 | 50327.00 | 238850.00 | 81 | -79.69 | -1.24% 0.96% | 0/0 |
NIFTY | Long | 10-05-2010 09:04:59 5095.25 | 11-05-2010 09:59:59 5166.7 | 1.40% | 6945.00 13.63% | 100 | 50952.50 | 245795.00 | 92 | 75.49 | -1.35% 2.19% | 0/0 |
NIFTY | Short | 11-05-2010 09:59:59 5166.7 | 12-05-2010 13:19:59 5157.05 | -0.19% | 765.00 1.48% | 100 | 51667.00 | 246560.00 | 121 | 6.32 | -0.15% 1.31% | 0/0 |
NIFTY | Long | 12-05-2010 13:19:59 5157.05 | 13-05-2010 13:49:59 5185.1 | 0.54% | 2605.00 5.05% | 100 | 51570.50 | 249165.00 | 87 | 29.94 | -0.31% 1.08% | 0/0 |
NIFTY | Short | 13-05-2010 13:49:59 5185.1 | 17-05-2010 12:49:59 5006.45 | -3.45% | 17665.00 34.07% | 100 | 51851.00 | 266830.00 | 149 | 118.56 | -0.15% 4.22% | 0/0 |
NIFTY | Long | 17-05-2010 12:49:59 5006.45 | 19-05-2010 09:04:59 5000.35 | -0.12% | -810.00 -1.62% | 100 | 50064.50 | 266020.00 | 116 | -6.98 | -0.23% 1.97% | 0/0 |
NIFTY | Short | 19-05-2010 09:04:59 5000.35 | 20-05-2010 09:04:59 4965.85 | -0.69% | 3250.00 6.50% | 100 | 50003.50 | 269270.00 | 81 | 40.12 | -1.29% 1.84% | 0/0 |
NIFTY | Long | 20-05-2010 09:04:59 4965.85 | 20-05-2010 14:49:59 4926.7 | -0.79% | -4115.00 -8.29% | 100 | 49658.50 | 265155.00 | 70 | -58.79 | -0.84% 0.29% | 0/0 |
NIFTY | Short | 20-05-2010 14:49:59 4926.7 | 21-05-2010 12:34:59 4917 | -0.20% | 770.00 1.56% | 100 | 49267.00 | 265925.00 | 54 | 14.26 | -0.63% 1.71% | 0/0 |
NIFTY | Long | 21-05-2010 12:34:59 4917 | 24-05-2010 13:29:59 4993.15 | 1.55% | 7415.00 15.08% | 100 | 49170.00 | 273340.00 | 92 | 80.60 | -0.74% 2.29% | 0/0 |
NIFTY | Short | 24-05-2010 13:29:59 4993.15 | 26-05-2010 09:04:59 4862.4 | -2.62% | 12875.00 25.79% | 100 | 49931.50 | 286215.00 | 108 | 119.21 | -0.27% 4.14% | 0/0 |
NIFTY | Long | 26-05-2010 09:04:59 4862.4 | 31-05-2010 13:34:59 5048.75 | 3.83% | 18435.00 37.91% | 100 | 48624.00 | 304650.00 | 294 | 62.70 | -1.13% 4.64% | 0/0 |
NIFTY | Short | 31-05-2010 13:34:59 5048.75 | 31-05-2010 15:24:59 5097.2 | 0.96% | -5045.00 -9.99% | 100 | 50487.50 | 299605.00 | 23 | -219.35 | -0.96% 0.20% | 0/0 |
NIFTY | Long | 31-05-2010 15:24:59 5097.2 | 01-06-2010 12:29:59 5046.35 | -1.00% | -5285.00 -10.37% | 100 | 50972.00 | 294320.00 | 46 | -114.89 | -1.00% 0.01% | 0/0 |
NIFTY | Short | 01-06-2010 12:29:59 5046.35 | 02-06-2010 12:29:59 5007.4 | -0.77% | 3695.00 7.32% | 100 | 50463.50 | 298015.00 | 81 | 45.62 | -0.09% 1.69% | 0/0 |
NIFTY | Long | 02-06-2010 12:29:59 5007.4 | 04-06-2010 09:09:59 5098.95 | 1.83% | 8955.00 17.88% | 100 | 50074.00 | 306970.00 | 121 | 74.01 | -0.70% 2.36% | 0/0 |
NIFTY | Short | 04-06-2010 09:09:59 5098.95 | 04-06-2010 12:34:59 5118.45 | 0.38% | -2150.00 -4.22% | 100 | 50989.50 | 304820.00 | 42 | -51.19 | -0.38% 0.14% | 0/0 |
NIFTY | Long | 04-06-2010 12:34:59 5118.45 | 07-06-2010 09:04:59 5011.35 | -2.09% | -10910.00 -21.32% | 100 | 51184.50 | 293910.00 | 39 | -279.74 | -2.09% 0.58% | 0/0 |
NIFTY | Short | 07-06-2010 09:04:59 5011.35 | 07-06-2010 13:04:59 5037.2 | 0.52% | -2785.00 -5.56% | 100 | 50113.50 | 291125.00 | 49 | -56.84 | -2.43% 0.14% | 0/0 |
NIFTY | Long | 07-06-2010 13:04:59 5037.2 | 08-06-2010 13:59:59 5042.6 | 0.11% | 340.00 0.67% | 100 | 50372.00 | 291465.00 | 92 | 3.70 | -0.35% 0.68% | 0/0 |
NIFTY | Short | 08-06-2010 13:59:59 5042.6 | 09-06-2010 11:54:59 5025.6 | -0.34% | 1500.00 2.97% | 100 | 50426.00 | 292965.00 | 56 | 26.79 | -0.12% 1.49% | 0/0 |
NIFTY | Long | 09-06-2010 11:54:59 5025.6 | 09-06-2010 13:54:59 5000.6 | -0.50% | -2700.00 -5.37% | 100 | 50256.00 | 290265.00 | 25 | -108.00 | -0.50% 0.50% | 0/0 |
NIFTY | Short | 09-06-2010 13:54:59 5000.6 | 10-06-2010 13:59:59 5048.3 | 0.95% | -4970.00 -9.94% | 100 | 50006.00 | 285295.00 | 81 | -61.36 | -0.95% 0.41% | 0/0 |
NIFTY | Long | 10-06-2010 13:59:59 5048.3 | 11-06-2010 12:59:59 5109.6 | 1.21% | 5930.00 11.75% | 100 | 50483.00 | 291225.00 | 69 | 85.94 | -0.18% 1.80% | 0/0 |
NIFTY | Short | 11-06-2010 12:59:59 5109.6 | 14-06-2010 09:04:59 5160.6 | 1.00% | -5300.00 -10.37% | 100 | 51096.00 | 285925.00 | 34 | -155.88 | -1.00% 0.20% | 0/0 |
NIFTY | Long | 14-06-2010 09:04:59 5160.6 | 14-06-2010 13:19:59 5148.4 | -0.24% | -1420.00 -2.75% | 100 | 51606.00 | 284505.00 | 52 | -27.31 | -0.78% 0.23% | 0/0 |
NIFTY | Short | 14-06-2010 13:19:59 5148.4 | 14-06-2010 14:24:59 5181.2 | 0.64% | -3480.00 -6.76% | 100 | 51484.00 | 281025.00 | 14 | -248.57 | -0.64% 0.11% | 0/0 |
NIFTY | Long | 14-06-2010 14:24:59 5181.2 | 16-06-2010 13:19:59 5219.4 | 0.74% | 3620.00 6.99% | 100 | 51812.00 | 284645.00 | 148 | 24.46 | -0.20% 1.44% | 0/0 |
NIFTY | Short | 16-06-2010 13:19:59 5219.4 | 17-06-2010 13:59:59 5257.7 | 0.73% | -4030.00 -7.72% | 100 | 52194.00 | 280615.00 | 89 | -45.28 | -0.73% 0.25% | 0/0 |
NIFTY | Long | 17-06-2010 13:59:59 5257.7 | 18-06-2010 12:04:59 5261.75 | 0.08% | 205.00 0.39% | 100 | 52577.00 | 280820.00 | 58 | 3.53 | -0.27% 0.85% | 0/0 |
NIFTY | Short | 18-06-2010 12:04:59 5261.75 | 21-06-2010 09:04:59 5323.3 | 1.17% | -6355.00 -12.08% | 100 | 52617.50 | 274465.00 | 45 | -141.22 | -1.17% 0.31% | 0/0 |
NIFTY | Long | 21-06-2010 09:04:59 5323.3 | 22-06-2010 09:04:59 5332.9 | 0.18% | 760.00 1.43% | 100 | 53233.00 | 275225.00 | 81 | 9.38 | -1.07% 0.82% | 0/0 |
NIFTY | Short | 22-06-2010 09:04:59 5332.9 | 22-06-2010 13:24:59 5341.85 | 0.17% | -1095.00 -2.05% | 100 | 53329.00 | 274130.00 | 53 | -20.66 | -0.40% 0.33% | 0/0 |
NIFTY | Long | 22-06-2010 13:24:59 5341.85 | 22-06-2010 14:39:59 5316.05 | -0.48% | -2780.00 -5.20% | 100 | 53418.50 | 271350.00 | 16 | -173.75 | -0.48% 0.15% | 0/0 |
NIFTY | Short | 22-06-2010 14:39:59 5316.05 | 23-06-2010 12:49:59 5318.2 | 0.04% | -415.00 -0.78% | 100 | 53160.50 | 270935.00 | 59 | -7.03 | -0.21% 0.52% | 0/0 |
NIFTY | Long | 23-06-2010 12:49:59 5318.2 | 24-06-2010 13:09:59 5327 | 0.17% | 680.00 1.28% | 100 | 53182.00 | 271615.00 | 85 | 8.00 | -0.21% 0.57% | 0/0 |
NIFTY | Short | 24-06-2010 13:09:59 5327 | 25-06-2010 12:59:59 5303.95 | -0.43% | 2105.00 3.95% | 100 | 53270.00 | 273720.00 | 79 | 26.65 | -0.13% 0.99% | 0/0 |
NIFTY | Long | 25-06-2010 12:59:59 5303.95 | 25-06-2010 15:14:59 5262.55 | -0.78% | -4340.00 -8.18% | 100 | 53039.50 | 269380.00 | 28 | -155.00 | -0.78% 0.20% | 0/0 |
NIFTY | Short | 25-06-2010 15:14:59 5262.55 | 28-06-2010 12:29:59 5308.45 | 0.87% | -4790.00 -9.10% | 100 | 52625.49 | 264590.00 | 48 | -99.79 | -0.87% 0.05% | 0/0 |
NIFTY | Long | 28-06-2010 12:29:59 5308.45 | 29-06-2010 09:04:59 5305.9 | -0.05% | -455.00 -0.86% | 100 | 53084.50 | 264135.00 | 40 | -11.38 | -0.41% 0.58% | 0/0 |
NIFTY | Short | 29-06-2010 09:04:59 5305.9 | 30-06-2010 11:49:59 5269.4 | -0.69% | 3450.00 6.50% | 100 | 53059.00 | 267585.00 | 114 | 30.26 | -0.53% 1.81% | 0/0 |
NIFTY | Long | 30-06-2010 11:49:59 5269.4 | 01-07-2010 09:04:59 5263.3 | -0.12% | -810.00 -1.54% | 100 | 52694.00 | 266775.00 | 48 | -16.87 | -0.18% 0.97% | 0/0 |
NIFTY | Short | 01-07-2010 09:04:59 5263.3 | 01-07-2010 13:54:59 5264.2 | 0.02% | -290.00 -0.55% | 100 | 52633.00 | 266485.00 | 59 | -4.92 | -0.94% 0.59% | 0/0 |
NIFTY | Long | 01-07-2010 13:54:59 5264.2 | 02-07-2010 11:24:59 5236.7 | -0.52% | -2950.00 -5.60% | 100 | 52642.00 | 263535.00 | 51 | -57.84 | -0.52% 0.25% | 0/0 |
NIFTY | Short | 02-07-2010 11:24:59 5236.7 | 06-07-2010 09:59:59 5255.5 | 0.36% | -2080.00 -3.97% | 100 | 52367.00 | 261455.00 | 144 | -14.44 | -0.55% 0.21% | 0/0 |
NIFTY | Long | 06-07-2010 09:59:59 5255.5 | 07-07-2010 09:14:59 5273.7 | 0.35% | 1620.00 3.08% | 100 | 52555.00 | 263075.00 | 72 | 22.50 | -0.12% 0.80% | 0/0 |
NIFTY | Short | 07-07-2010 09:14:59 5273.7 | 08-07-2010 09:04:59 5298.75 | 0.47% | -2705.00 -5.13% | 100 | 52737.00 | 260370.00 | 79 | -34.24 | -0.47% 0.76% | 0/0 |
NIFTY | Long | 08-07-2010 09:04:59 5298.75 | 08-07-2010 14:29:59 5299.45 | 0.01% | -130.00 -0.25% | 100 | 52987.50 | 260240.00 | 66 | -1.97 | -1.07% 0.41% | 0/0 |
NIFTY | Short | 08-07-2010 14:29:59 5299.45 | 09-07-2010 09:04:59 5337.35 | 0.72% | -3990.00 -7.53% | 100 | 52994.50 | 256250.00 | 16 | -249.38 | -0.72% 0.14% | 0/0 |
NIFTY | Long | 09-07-2010 09:04:59 5337.35 | 09-07-2010 13:14:59 5336.7 | -0.01% | -265.00 -0.50% | 100 | 53373.50 | 255985.00 | 51 | -5.20 | -0.75% 0.35% | 0/0 |
NIFTY | Short | 09-07-2010 13:14:59 5336.7 | 09-07-2010 15:19:59 5356.25 | 0.37% | -2155.00 -4.04% | 100 | 53367.00 | 253830.00 | 26 | -82.88 | -0.39% 0.02% | 0/0 |
NIFTY | Long | 09-07-2010 15:19:59 5356.25 | 12-07-2010 11:09:59 5373.4 | 0.32% | 1515.00 2.83% | 100 | 53562.50 | 255345.00 | 31 | 48.87 | -0.12% 0.87% | 0/0 |
NIFTY | Short | 12-07-2010 11:09:59 5373.4 | 13-07-2010 14:04:59 5384.2 | 0.20% | -1280.00 -2.38% | 100 | 53734.00 | 254065.00 | 116 | -11.03 | -0.34% 0.29% | 0/0 |
NIFTY | Long | 13-07-2010 14:04:59 5384.2 | 14-07-2010 11:14:59 5423.55 | 0.73% | 3735.00 6.94% | 100 | 53842.00 | 257800.00 | 47 | 79.47 | -0.14% 1.29% | 0/0 |
NIFTY | Short | 14-07-2010 11:14:59 5423.55 | 15-07-2010 14:24:59 5392.55 | -0.57% | 2900.00 5.35% | 100 | 54235.50 | 260700.00 | 119 | 24.37 | -0.13% 1.16% | 0/0 |
NIFTY | Long | 15-07-2010 14:24:59 5392.55 | 19-07-2010 09:04:59 5376.9 | -0.29% | -1765.00 -3.27% | 100 | 53925.49 | 258935.00 | 97 | -18.20 | -0.36% 0.16% | 0/0 |
NIFTY | Short | 19-07-2010 09:04:59 5376.9 | 20-07-2010 09:04:59 5410.8 | 0.63% | -3590.00 -6.68% | 100 | 53769.00 | 255345.00 | 81 | -44.32 | -0.63% 0.29% | 0/0 |
NIFTY | Long | 20-07-2010 09:04:59 5410.8 | 20-07-2010 13:04:59 5391.5 | -0.36% | -2130.00 -3.94% | 100 | 54108.00 | 253215.00 | 49 | -43.47 | -0.44% 0.10% | 0/0 |
NIFTY | Short | 20-07-2010 13:04:59 5391.5 | 21-07-2010 09:04:59 5395.15 | 0.07% | -565.00 -1.05% | 100 | 53915.00 | 252650.00 | 33 | -17.12 | -0.14% 0.70% | 0/0 |
NIFTY | Long | 21-07-2010 09:04:59 5395.15 | 22-07-2010 09:24:59 5382.65 | -0.23% | -1450.00 -2.69% | 100 | 53951.50 | 251200.00 | 85 | -17.06 | -0.49% 0.26% | 0/0 |
NIFTY | Short | 22-07-2010 09:24:59 5382.65 | 22-07-2010 12:59:59 5394.75 | 0.22% | -1410.00 -2.62% | 100 | 53826.50 | 249790.00 | 44 | -32.05 | -0.25% 0.19% | 0/0 |
NIFTY | Long | 22-07-2010 12:59:59 5394.75 | 23-07-2010 11:29:59 5445.75 | 0.95% | 4900.00 9.08% | 100 | 53947.50 | 254690.00 | 63 | 77.78 | -0.15% 1.53% | 0/0 |
NIFTY | Short | 23-07-2010 11:29:59 5445.75 | 27-07-2010 11:44:59 5438.2 | -0.14% | 555.00 1.02% | 100 | 54457.50 | 255245.00 | 163 | 3.40 | -0.38% 0.71% | 0/0 |
NIFTY | Long | 27-07-2010 11:44:59 5438.2 | 28-07-2010 13:04:59 5420.95 | -0.32% | -1925.00 -3.54% | 100 | 54382.00 | 253320.00 | 97 | -19.85 | -0.32% 0.23% | 0/0 |
NIFTY | Short | 28-07-2010 13:04:59 5420.95 | 29-07-2010 11:49:59 5403.95 | -0.31% | 1500.00 2.77% | 100 | 54209.50 | 254820.00 | 66 | 22.73 | -0.08% 0.73% | 0/0 |
NIFTY | Long | 29-07-2010 11:49:59 5403.95 | 30-07-2010 14:09:59 5376.95 | -0.50% | -2900.00 -5.37% | 100 | 54039.50 | 251920.00 | 109 | -26.61 | -0.50% 0.22% | 0/0 |
NIFTY | Short | 30-07-2010 14:09:59 5376.95 | 02-08-2010 09:04:59 5415.2 | 0.71% | -4025.00 -7.49% | 100 | 53769.50 | 247895.00 | 20 | -201.25 | -0.71% 0.52% | 0/0 |
NIFTY | Long | 02-08-2010 09:04:59 5415.2 | 04-08-2010 14:04:59 5431.3 | 0.30% | 1410.00 2.60% | 100 | 54152.00 | 249305.00 | 221 | 6.38 | -1.18% 0.81% | 0/0 |
NIFTY | Short | 04-08-2010 14:04:59 5431.3 | 04-08-2010 15:04:59 5454.05 | 0.42% | -2475.00 -4.56% | 100 | 54312.99 | 246830.00 | 13 | -190.38 | -0.42% 0.05% | 0/0 |
NIFTY | Long | 04-08-2010 15:04:59 5454.05 | 05-08-2010 14:49:59 5463.3 | 0.17% | 725.00 1.33% | 100 | 54540.50 | 247555.00 | 78 | 9.29 | -0.11% 0.61% | 0/0 |
NIFTY | Short | 05-08-2010 14:49:59 5463.3 | 09-08-2010 12:29:59 5467.35 | 0.07% | -605.00 -1.11% | 100 | 54633.00 | 246950.00 | 133 | -4.55 | -0.16% 0.58% | 0/0 |
NIFTY | Long | 09-08-2010 12:29:59 5467.35 | 10-08-2010 11:54:59 5463.8 | -0.06% | -555.00 -1.02% | 100 | 54673.50 | 246395.00 | 74 | -7.50 | -0.11% 0.46% | 0/0 |
NIFTY | Short | 10-08-2010 11:54:59 5463.8 | 12-08-2010 12:59:59 5416 | -0.87% | 4580.00 8.38% | 100 | 54637.99 | 250975.00 | 174 | 26.32 | -0.20% 1.67% | 0/0 |
NIFTY | Long | 12-08-2010 12:59:59 5416 | 13-08-2010 14:54:59 5444.2 | 0.52% | 2620.00 4.84% | 100 | 54160.00 | 253595.00 | 104 | 25.19 | -0.24% 1.12% | 0/0 |
NIFTY | Short | 13-08-2010 14:54:59 5444.2 | 18-08-2010 10:09:59 5440.25 | -0.07% | 195.00 0.36% | 100 | 54442.00 | 253790.00 | 184 | 1.06 | -0.39% 0.86% | 0/0 |
NIFTY | Long | 18-08-2010 10:09:59 5440.25 | 23-08-2010 09:19:59 5520.8 | 1.48% | 7855.00 14.44% | 100 | 54402.50 | 261645.00 | 231 | 34.00 | -0.24% 1.95% | 0/0 |
NIFTY | Short | 23-08-2010 09:19:59 5520.8 | 25-08-2010 13:34:59 5491.4 | -0.53% | 2740.00 4.96% | 100 | 55208.00 | 264385.00 | 212 | 12.92 | -0.53% 1.04% | 0/0 |
NIFTY | Long | 25-08-2010 13:34:59 5491.4 | 25-08-2010 15:19:59 5461.15 | -0.55% | -3225.00 -5.87% | 100 | 54914.00 | 261160.00 | 22 | -146.59 | -0.64% 0.03% | 0/0 |
NIFTY | Short | 25-08-2010 15:19:59 5461.15 | 30-08-2010 09:04:59 5461.05 | -0.00% | -190.00 -0.35% | 100 | 54611.50 | 260970.00 | 166 | -1.14 | -0.62% 1.27% | 0/0 |
NIFTY | Long | 30-08-2010 09:04:59 5461.05 | 30-08-2010 13:44:59 5418.15 | -0.79% | -4490.00 -8.22% | 100 | 54610.50 | 256480.00 | 57 | -78.77 | -0.95% 0.15% | 0/0 |
NIFTY | Short | 30-08-2010 13:44:59 5418.15 | 31-08-2010 15:04:59 5398.55 | -0.36% | 1760.00 3.25% | 100 | 54181.50 | 258240.00 | 97 | 18.14 | -0.26% 1.28% | 0/0 |
NIFTY | Long | 31-08-2010 15:04:59 5398.55 | 01-09-2010 13:09:59 5418.95 | 0.38% | 1840.00 3.41% | 100 | 53985.50 | 260080.00 | 58 | 31.72 | -0.31% 0.85% | 0/0 |
NIFTY | Short | 01-09-2010 13:09:59 5418.95 | 01-09-2010 14:14:59 5453.4 | 0.64% | -3645.00 -6.73% | 100 | 54189.50 | 256435.00 | 14 | -260.36 | -0.64% 0.01% | 0/0 |
NIFTY | Long | 01-09-2010 14:14:59 5453.4 | 02-09-2010 12:39:59 5479.05 | 0.47% | 2365.00 4.34% | 100 | 54534.00 | 258800.00 | 62 | 38.15 | -0.14% 1.11% | 0/0 |
NIFTY | Short | 02-09-2010 12:39:59 5479.05 | 06-09-2010 09:04:59 5516.3 | 0.68% | -3925.00 -7.16% | 100 | 54790.50 | 254875.00 | 118 | -33.26 | -0.68% 0.10% | 0/0 |
NIFTY | Long | 06-09-2010 09:04:59 5516.3 | 08-09-2010 09:29:59 5577.2 | 1.10% | 5890.00 10.68% | 100 | 55162.99 | 260765.00 | 165 | 35.70 | -0.67% 1.91% | 0/0 |
NIFTY | Short | 08-09-2010 09:29:59 5577.2 | 08-09-2010 11:59:59 5607.7 | 0.55% | -3250.00 -5.83% | 100 | 55772.00 | 257515.00 | 31 | -104.84 | -0.55% 0.02% | 0/0 |
NIFTY | Long | 08-09-2010 11:59:59 5607.7 | 08-09-2010 13:44:59 5581.5 | -0.47% | -2820.00 -5.03% | 100 | 56077.00 | 254695.00 | 22 | -128.18 | -0.47% 0.28% | 0/0 |
NIFTY | Short | 08-09-2010 13:44:59 5581.5 | 09-09-2010 09:04:59 5627.3 | 0.82% | -4780.00 -8.56% | 100 | 55815.00 | 249915.00 | 25 | -191.20 | -0.82% 0.09% | 0/0 |
NIFTY | Long | 09-09-2010 09:04:59 5627.3 | 09-09-2010 12:19:59 5609.25 | -0.32% | -2005.00 -3.56% | 100 | 56273.00 | 247910.00 | 40 | -50.13 | -0.34% 0.26% | 0/0 |
NIFTY | Short | 09-09-2010 12:19:59 5609.25 | 09-09-2010 14:19:59 5638.8 | 0.53% | -3155.00 -5.62% | 100 | 56092.50 | 244755.00 | 25 | -126.20 | -0.53% 0.02% | 0/0 |
NIFTY | Long | 09-09-2010 14:19:59 5638.8 | 16-09-2010 12:04:59 5822.65 | 3.26% | 18185.00 32.25% | 100 | 56387.99 | 262940.00 | 287 | 63.36 | -0.13% 4.17% | 0/0 |
NIFTY | Short | 16-09-2010 12:04:59 5822.65 | 16-09-2010 12:54:59 5886.2 | 1.09% | -6555.00 -11.26% | 100 | 58226.50 | 256385.00 | 11 | -595.91 | -1.09% 0.05% | 0/0 |
NIFTY | Long | 16-09-2010 12:54:59 5886.2 | 16-09-2010 14:39:59 5849.65 | -0.62% | -3855.00 -6.55% | 100 | 58862.00 | 252530.00 | 22 | -175.23 | -0.62% 0.26% | 0/0 |
NIFTY | Short | 16-09-2010 14:39:59 5849.65 | 17-09-2010 09:04:59 5879.2 | 0.51% | -3155.00 -5.39% | 100 | 58496.50 | 249375.00 | 14 | -225.36 | -0.51% 0.58% | 0/0 |
NIFTY | Long | 17-09-2010 09:04:59 5879.2 | 17-09-2010 14:24:59 5869.3 | -0.17% | -1190.00 -2.02% | 100 | 58792.00 | 248185.00 | 65 | -18.31 | -0.86% 0.33% | 0/0 |
NIFTY | Short | 17-09-2010 14:24:59 5869.3 | 20-09-2010 09:04:59 5906.95 | 0.64% | -3965.00 -6.76% | 100 | 58693.00 | 244220.00 | 17 | -233.24 | -0.64% 0.04% | 0/0 |
NIFTY | Long | 20-09-2010 09:04:59 5906.95 | 22-09-2010 10:24:59 5993.4 | 1.46% | 8445.00 14.30% | 100 | 59069.50 | 252665.00 | 177 | 47.71 | -0.37% 2.21% | 0/0 |
NIFTY | Short | 22-09-2010 10:24:59 5993.4 | 22-09-2010 15:04:59 5993.7 | 0.01% | -230.00 -0.38% | 100 | 59934.00 | 252435.00 | 57 | -4.04 | -0.25% 0.78% | 0/0 |
NIFTY | Long | 22-09-2010 15:04:59 5993.7 | 23-09-2010 13:49:59 5954.1 | -0.66% | -4160.00 -6.94% | 100 | 59937.00 | 248275.00 | 66 | -63.03 | -0.67% 0.22% | 0/0 |
NIFTY | Short | 23-09-2010 13:49:59 5954.1 | 24-09-2010 10:19:59 5982.65 | 0.48% | -3055.00 -5.13% | 100 | 59541.00 | 245220.00 | 39 | -78.33 | -0.48% 0.36% | 0/0 |
NIFTY | Long | 24-09-2010 10:19:59 5982.65 | 27-09-2010 14:14:59 6048.45 | 1.10% | 6380.00 10.66% | 100 | 59826.50 | 251600.00 | 128 | 49.84 | -0.27% 1.52% | 0/0 |
NIFTY | Short | 27-09-2010 14:14:59 6048.45 | 29-09-2010 09:04:59 6059.05 | 0.18% | -1260.00 -2.08% | 100 | 60484.50 | 250340.00 | 99 | -12.73 | -0.18% 0.94% | 0/0 |
NIFTY | Long | 29-09-2010 09:04:59 6059.05 | 29-09-2010 14:19:59 5994.05 | -1.07% | -6700.00 -11.06% | 100 | 60590.50 | 243640.00 | 64 | -104.69 | -1.07% 0.21% | 0/0 |
NIFTY | Short | 29-09-2010 14:19:59 5994.05 | 30-09-2010 13:14:59 5990.6 | -0.06% | 145.00 0.24% | 100 | 59940.50 | 243785.00 | 68 | 2.13 | -0.18% 0.50% | 0/0 |
NIFTY | Long | 30-09-2010 13:14:59 5990.6 | 04-10-2010 11:19:59 6177.6 | 3.12% | 18500.00 30.88% | 100 | 59906.00 | 262285.00 | 138 | 134.06 | -0.45% 3.86% | 0/0 |
NIFTY | Short | 04-10-2010 11:19:59 6177.6 | 05-10-2010 11:04:59 6185.5 | 0.13% | -990.00 -1.60% | 100 | 61776.00 | 261295.00 | 77 | -12.86 | -0.28% 0.96% | 0/0 |
NIFTY | Long | 05-10-2010 11:04:59 6185.5 | 05-10-2010 15:19:59 6142.85 | -0.69% | -4465.00 -7.22% | 100 | 61855.00 | 256830.00 | 52 | -85.87 | -0.69% 0.05% | 0/0 |
NIFTY | Short | 05-10-2010 15:19:59 6142.85 | 06-10-2010 09:04:59 6208.2 | 1.06% | -6735.00 -10.96% | 100 | 61428.50 | 250095.00 | 6 | -1122.50 | -1.06% 0.06% | 0/0 |
NIFTY | Long | 06-10-2010 09:04:59 6208.2 | 06-10-2010 12:54:59 6176.3 | -0.51% | -3390.00 -5.46% | 100 | 62082.00 | 246705.00 | 47 | -72.13 | -0.96% 0.24% | 0/0 |
NIFTY | Short | 06-10-2010 12:54:59 6176.3 | 07-10-2010 13:34:59 6198.75 | 0.36% | -2445.00 -3.96% | 100 | 61762.99 | 244260.00 | 89 | -27.47 | -0.36% 0.34% | 0/0 |
NIFTY | Long | 07-10-2010 13:34:59 6198.75 | 07-10-2010 14:29:59 6138.55 | -0.97% | -6220.00 -10.03% | 100 | 61987.50 | 238040.00 | 12 | -518.33 | -0.97% 0.01% | 0/0 |
NIFTY | Short | 07-10-2010 14:29:59 6138.55 | 11-10-2010 09:04:59 6157.75 | 0.31% | -2120.00 -3.45% | 100 | 61385.50 | 235920.00 | 96 | -22.08 | -0.42% 1.17% | 0/0 |
NIFTY | Long | 11-10-2010 09:04:59 6157.75 | 12-10-2010 09:09:59 6109 | -0.79% | -5075.00 -8.24% | 100 | 61577.50 | 230845.00 | 82 | -61.89 | -0.87% 0.49% | 0/0 |
NIFTY | Short | 12-10-2010 09:09:59 6109 | 12-10-2010 15:14:59 6093.95 | -0.25% | 1305.00 2.14% | 100 | 61090.00 | 232150.00 | 74 | 17.64 | -0.11% 0.84% | 0/0 |
NIFTY | Long | 12-10-2010 15:14:59 6093.95 | 14-10-2010 14:04:59 6206.25 | 1.84% | 11030.00 18.10% | 100 | 60939.50 | 243180.00 | 147 | 75.03 | -0.15% 3.12% | 0/0 |
NIFTY | Short | 14-10-2010 14:04:59 6206.25 | 18-10-2010 09:09:59 6112.75 | -1.51% | 9150.00 14.74% | 100 | 62062.50 | 252330.00 | 101 | 90.59 | -0.11% 2.51% | 0/0 |
NIFTY | Long | 18-10-2010 09:09:59 6112.75 | 18-10-2010 10:04:59 5996.6 | -1.90% | -11815.00 -19.33% | 100 | 61127.50 | 240515.00 | 11 | -1074.09 | -2.02% 0.04% | 0/0 |
NIFTY | Short | 18-10-2010 10:04:59 5996.6 | 18-10-2010 14:19:59 6041.6 | 0.75% | -4700.00 -7.84% | 100 | 59966.00 | 235815.00 | 52 | -90.38 | -0.75% 0.19% | 0/0 |
NIFTY | Long | 18-10-2010 14:19:59 6041.6 | 19-10-2010 14:39:59 6050.75 | 0.15% | 715.00 1.18% | 100 | 60416.00 | 236530.00 | 83 | 8.61 | -0.24% 1.41% | 0/0 |
NIFTY | Short | 19-10-2010 14:39:59 6050.75 | 21-10-2010 09:44:59 6024.8 | -0.43% | 2395.00 3.96% | 100 | 60507.50 | 238925.00 | 97 | 24.69 | -0.34% 1.39% | 0/0 |
NIFTY | Long | 21-10-2010 09:44:59 6024.8 | 22-10-2010 13:19:59 6068.75 | 0.73% | 4195.00 6.96% | 100 | 60248.00 | 243120.00 | 121 | 34.67 | -0.33% 1.60% | 0/0 |
NIFTY | Short | 22-10-2010 13:19:59 6068.75 | 25-10-2010 09:09:59 6101.25 | 0.54% | -3450.00 -5.68% | 100 | 60687.50 | 239670.00 | 30 | -115.00 | -0.54% 0.45% | 0/0 |
NIFTY | Long | 25-10-2010 09:09:59 6101.25 | 25-10-2010 13:04:59 6115.9 | 0.24% | 1265.00 2.07% | 100 | 61012.50 | 240935.00 | 47 | 26.91 | -0.11% 0.82% | 0/0 |
NIFTY | Short | 25-10-2010 13:04:59 6115.9 | 28-10-2010 13:54:59 6057.2 | -0.96% | 5670.00 9.27% | 100 | 61159.00 | 246605.00 | 244 | 23.24 | -0.14% 2.10% | 0/0 |
NIFTY | Long | 28-10-2010 13:54:59 6057.2 | 28-10-2010 15:04:59 5975.75 | -1.34% | -8345.00 -13.78% | 100 | 60572.00 | 238260.00 | 15 | -556.33 | -1.34% 0.23% | 0/0 |
NIFTY | Short | 28-10-2010 15:04:59 5975.75 | 29-10-2010 15:09:59 6021.8 | 0.77% | -4805.00 -8.04% | 100 | 59757.50 | 233455.00 | 80 | -60.06 | -1.13% 0.65% | 0/0 |
NIFTY | Long | 29-10-2010 15:09:59 6021.8 | 02-11-2010 14:04:59 6102.85 | 1.35% | 7905.00 13.13% | 100 | 60218.00 | 241360.00 | 144 | 54.90 | -0.32% 1.93% | 0/0 |
NIFTY | Short | 02-11-2010 14:04:59 6102.85 | 03-11-2010 09:09:59 6150.6 | 0.78% | -4975.00 -8.15% | 100 | 61028.50 | 236385.00 | 21 | -236.90 | -0.78% 0.14% | 0/0 |
NIFTY | Long | 03-11-2010 09:09:59 6150.6 | 08-11-2010 12:29:59 6273.3 | 1.99% | 12070.00 19.62% | 100 | 61506.00 | 248455.00 | 208 | 58.03 | -0.06% 3.05% | 0/0 |
NIFTY | Short | 08-11-2010 12:29:59 6273.3 | 09-11-2010 09:49:59 6307.65 | 0.55% | -3635.00 -5.79% | 100 | 62733.00 | 244820.00 | 47 | -77.34 | -0.55% 0.13% | 0/0 |
NIFTY | Long | 09-11-2010 09:49:59 6307.65 | 09-11-2010 11:19:59 6269.9 | -0.60% | -3975.00 -6.30% | 100 | 63076.50 | 240845.00 | 19 | -209.21 | -0.60% 0.05% | 0/0 |
NIFTY | Short | 09-11-2010 11:19:59 6269.9 | 09-11-2010 14:09:59 6292.45 | 0.36% | -2455.00 -3.92% | 100 | 62699.00 | 238390.00 | 35 | -70.14 | -0.36% 0.42% | 0/0 |
NIFTY | Long | 09-11-2010 14:09:59 6292.45 | 11-11-2010 10:04:59 6270.55 | -0.35% | -2390.00 -3.80% | 100 | 62924.50 | 236000.00 | 108 | -22.13 | -0.37% 0.25% | 0/0 |
NIFTY | Short | 11-11-2010 10:04:59 6270.55 | 15-11-2010 14:34:59 6111.9 | -2.53% | 15665.00 24.98% | 100 | 62705.50 | 251665.00 | 210 | 74.60 | -0.16% 3.69% | 0/0 |
NIFTY | Long | 15-11-2010 14:34:59 6111.9 | 16-11-2010 11:19:59 6077.1 | -0.57% | -3680.00 -6.02% | 100 | 61119.00 | 247985.00 | 40 | -92.00 | -0.57% 0.53% | 0/0 |
NIFTY | Short | 16-11-2010 11:19:59 6077.1 | 18-11-2010 09:09:59 6075.95 | -0.02% | -85.00 -0.14% | 100 | 60771.00 | 247900.00 | 54 | -1.57 | -0.16% 1.75% | 0/0 |
NIFTY | Long | 18-11-2010 09:09:59 6075.95 | 18-11-2010 10:34:59 5916 | -2.63% | -16195.00 -26.65% | 100 | 60759.50 | 231705.00 | 17 | -952.65 | -2.63% 0.00% | 0/0 |
NIFTY | Short | 18-11-2010 10:34:59 5916 | 18-11-2010 14:29:59 6021.55 | 1.78% | -10755.00 -18.18% | 100 | 59160.00 | 220950.00 | 48 | -224.06 | -1.78% 0.16% | 0/0 |
NIFTY | Long | 18-11-2010 14:29:59 6021.55 | 19-11-2010 10:39:59 5947 | -1.24% | -7655.00 -12.71% | 100 | 60215.50 | 213295.00 | 33 | -231.97 | -1.24% 0.03% | 0/0 |
NIFTY | Short | 19-11-2010 10:39:59 5947 | 22-11-2010 13:09:59 5977.2 | 0.51% | -3220.00 -5.41% | 100 | 59470.00 | 210075.00 | 109 | -29.54 | -0.77% 1.40% | 0/0 |
NIFTY | Long | 22-11-2010 13:09:59 5977.2 | 23-11-2010 09:09:59 5971.55 | -0.09% | -765.00 -1.28% | 100 | 59772.00 | 209310.00 | 32 | -23.91 | -0.30% 0.72% | 0/0 |
NIFTY | Short | 23-11-2010 09:09:59 5971.55 | 23-11-2010 14:39:59 5948.4 | -0.39% | 2115.00 3.54% | 100 | 59715.50 | 211425.00 | 66 | 32.05 | -0.03% 2.45% | 0/0 |
NIFTY | Long | 23-11-2010 14:39:59 5948.4 | 24-11-2010 12:54:59 5936.3 | -0.20% | -1410.00 -2.37% | 100 | 59484.00 | 210015.00 | 58 | -24.31 | -0.42% 0.47% | 0/0 |
NIFTY | Short | 24-11-2010 12:54:59 5936.3 | 29-11-2010 13:04:59 5813.75 | -2.06% | 12055.00 20.31% | 100 | 59362.99 | 222070.00 | 235 | 51.30 | -0.48% 4.14% | 0/0 |
NIFTY | Long | 29-11-2010 13:04:59 5813.75 | 30-11-2010 09:19:59 5774.65 | -0.67% | -4110.00 -7.07% | 100 | 58137.50 | 217960.00 | 34 | -120.88 | -0.67% 0.51% | 0/0 |
NIFTY | Short | 30-11-2010 09:19:59 5774.65 | 30-11-2010 12:29:59 5832 | 0.99% | -5935.00 -10.28% | 100 | 57746.50 | 212025.00 | 39 | -152.18 | -0.99% 0.11% | 0/0 |
NIFTY | Long | 30-11-2010 12:29:59 5832 | 03-12-2010 13:29:59 5979.75 | 2.53% | 14575.00 24.99% | 100 | 58320.00 | 226600.00 | 247 | 59.01 | -0.33% 3.39% | 0/0 |
NIFTY | Short | 03-12-2010 13:29:59 5979.75 | 06-12-2010 09:09:59 6033.65 | 0.90% | -5590.00 -9.35% | 100 | 59797.50 | 221010.00 | 28 | -199.64 | -0.90% 0.26% | 0/0 |
NIFTY | Long | 06-12-2010 09:09:59 6033.65 | 06-12-2010 13:39:59 6032.95 | -0.01% | -270.00 -0.45% | 100 | 60336.50 | 220740.00 | 54 | -5.00 | -0.17% 0.59% | 0/0 |
NIFTY | Short | 06-12-2010 13:39:59 6032.95 | 10-12-2010 11:09:59 5839.95 | -3.20% | 19100.00 31.66% | 100 | 60329.50 | 239840.00 | 282 | 67.73 | -0.29% 5.17% | 0/0 |
NIFTY | Long | 10-12-2010 11:09:59 5839.95 | 13-12-2010 10:44:59 5835.9 | -0.07% | -605.00 -1.04% | 100 | 58399.50 | 239235.00 | 74 | -8.18 | -0.64% 0.82% | 0/0 |
NIFTY | Short | 13-12-2010 10:44:59 5835.9 | 13-12-2010 13:59:59 5857.25 | 0.37% | -2335.00 -4.00% | 100 | 58359.00 | 236900.00 | 40 | -58.38 | -0.48% 0.69% | 0/0 |
NIFTY | Long | 13-12-2010 13:59:59 5857.25 | 15-12-2010 09:44:59 5906.15 | 0.83% | 4690.00 8.01% | 100 | 58572.50 | 241590.00 | 105 | 44.67 | -0.46% 1.65% | 0/0 |
NIFTY | Short | 15-12-2010 09:44:59 5906.15 | 16-12-2010 14:29:59 5927.1 | 0.35% | -2295.00 -3.89% | 100 | 59061.50 | 239295.00 | 136 | -16.88 | -0.62% 0.87% | 0/0 |
NIFTY | Long | 16-12-2010 14:29:59 5927.1 | 20-12-2010 15:24:59 5937.9 | 0.18% | 880.00 1.48% | 100 | 59271.00 | 240175.00 | 90 | 9.78 | -0.45% 0.98% | 0/0 |
NIFTY | Short | 20-12-2010 15:24:59 5937.9 | 21-12-2010 09:39:59 5984.35 | 0.78% | -4845.00 -8.16% | 100 | 59379.00 | 235330.00 | 10 | -484.50 | -0.79% 0.05% | 0/0 |
NIFTY | Long | 21-12-2010 09:39:59 5984.35 | 22-12-2010 14:04:59 5992 | 0.13% | 565.00 0.94% | 100 | 59843.50 | 235895.00 | 132 | 4.28 | -0.14% 0.66% | 0/0 |
NIFTY | Short | 22-12-2010 14:04:59 5992 | 24-12-2010 12:24:59 5980.45 | -0.19% | 955.00 1.59% | 100 | 59920.00 | 236850.00 | 137 | 6.97 | -0.26% 0.86% | 0/0 |
NIFTY | Long | 24-12-2010 12:24:59 5980.45 | 27-12-2010 13:39:59 5997.45 | 0.28% | 1500.00 2.51% | 100 | 59804.50 | 238350.00 | 94 | 15.96 | -0.09% 1.09% | 0/0 |
NIFTY | Short | 27-12-2010 13:39:59 5997.45 | 29-12-2010 09:29:59 6017.95 | 0.34% | -2250.00 -3.75% | 100 | 59974.50 | 236100.00 | 107 | -21.03 | -0.37% 0.25% | 0/0 |
NIFTY | Long | 29-12-2010 09:29:59 6017.95 | 04-01-2011 09:54:59 6135.9 | 1.96% | 11595.00 19.27% | 100 | 60179.50 | 247695.00 | 314 | 36.93 | -0.21% 2.71% | 0/0 |
NIFTY | Short | 04-01-2011 09:54:59 6135.9 | 04-01-2011 13:19:59 6172 | 0.59% | -3810.00 -6.21% | 100 | 61359.00 | 243885.00 | 42 | -90.71 | -0.59% 0.19% | 0/0 |
NIFTY | Long | 04-01-2011 13:19:59 6172 | 05-01-2011 09:19:59 6122.2 | -0.81% | -5180.00 -8.39% | 100 | 61720.00 | 238705.00 | 31 | -167.10 | -0.81% 0.09% | 0/0 |
NIFTY | Short | 05-01-2011 09:19:59 6122.2 | 12-01-2011 13:24:59 5786.7 | -5.48% | 33350.00 54.47% | 100 | 61222.00 | 272055.00 | 438 | 76.14 | -0.29% 6.93% | 0/0 |
NIFTY | Long | 12-01-2011 13:24:59 5786.7 | 13-01-2011 09:54:59 5815.4 | 0.50% | 2670.00 4.61% | 100 | 57867.00 | 274725.00 | 37 | 72.16 | -0.11% 1.51% | 0/0 |
NIFTY | Short | 13-01-2011 09:54:59 5815.4 | 14-01-2011 12:19:59 5786.25 | -0.50% | 2715.00 4.67% | 100 | 58154.00 | 277440.00 | 108 | 25.14 | -0.73% 2.06% | 0/0 |
NIFTY | Long | 14-01-2011 12:19:59 5786.25 | 14-01-2011 14:14:59 5729.25 | -0.99% | -5900.00 -10.20% | 100 | 57862.50 | 271540.00 | 24 | -245.83 | -0.99% 0.82% | 0/0 |
NIFTY | Short | 14-01-2011 14:14:59 5729.25 | 18-01-2011 09:24:59 5707.9 | -0.37% | 1935.00 3.38% | 100 | 57292.50 | 273475.00 | 99 | 19.55 | -0.92% 1.83% | 0/0 |
NIFTY | Long | 18-01-2011 09:24:59 5707.9 | 19-01-2011 13:39:59 5718.25 | 0.18% | 835.00 1.46% | 100 | 57079.00 | 274310.00 | 130 | 6.42 | -0.64% 0.70% | 0/0 |
NIFTY | Short | 19-01-2011 13:39:59 5718.25 | 20-01-2011 14:09:59 5706.8 | -0.20% | 945.00 1.65% | 100 | 57182.50 | 275255.00 | 84 | 11.25 | -0.22% 1.46% | 0/0 |
NIFTY | Long | 20-01-2011 14:09:59 5706.8 | 25-01-2011 13:39:59 5738.6 | 0.56% | 2980.00 5.22% | 100 | 57068.00 | 278235.00 | 229 | 13.01 | -0.62% 1.66% | 0/0 |
NIFTY | Short | 25-01-2011 13:39:59 5738.6 | 31-01-2011 13:19:59 5505.55 | -4.06% | 23105.00 40.26% | 100 | 57386.00 | 301340.00 | 230 | 100.46 | -0.30% 5.61% | 0/0 |
NIFTY | Long | 31-01-2011 13:19:59 5505.55 | 01-02-2011 10:34:59 5444.25 | -1.11% | -6330.00 -11.50% | 100 | 55055.50 | 295010.00 | 46 | -137.61 | -1.13% 0.61% | 0/0 |
NIFTY | Short | 01-02-2011 10:34:59 5444.25 | 02-02-2011 09:09:59 5469.55 | 0.46% | -2730.00 -5.01% | 100 | 54442.50 | 292280.00 | 62 | -44.03 | -0.46% 0.78% | 0/0 |
NIFTY | Long | 02-02-2011 09:09:59 5469.55 | 02-02-2011 15:14:59 5426.5 | -0.79% | -4505.00 -8.24% | 100 | 54695.50 | 287775.00 | 73 | -61.71 | -0.79% 0.38% | 0/0 |
NIFTY | Short | 02-02-2011 15:14:59 5426.5 | 03-02-2011 10:24:59 5476.35 | 0.92% | -5185.00 -9.55% | 100 | 54265.00 | 282590.00 | 21 | -246.90 | -0.92% 0.20% | 0/0 |
NIFTY | Long | 03-02-2011 10:24:59 5476.35 | 04-02-2011 11:24:59 5501.55 | 0.46% | 2320.00 4.24% | 100 | 54763.50 | 284910.00 | 91 | 25.49 | -0.18% 1.46% | 0/0 |
NIFTY | Short | 04-02-2011 11:24:59 5501.55 | 10-02-2011 13:59:59 5262.55 | -4.34% | 23700.00 43.08% | 100 | 55015.50 | 308610.00 | 343 | 69.10 | -0.11% 5.54% | 0/0 |
NIFTY | Long | 10-02-2011 13:59:59 5262.55 | 11-02-2011 12:04:59 5179 | -1.59% | -8555.00 -16.26% | 100 | 52625.49 | 300055.00 | 56 | -152.77 | -1.59% 0.19% | 0/0 |
NIFTY | Short | 11-02-2011 12:04:59 5179 | 11-02-2011 13:29:59 5241.95 | 1.22% | -6495.00 -12.54% | 100 | 51790.00 | 293560.00 | 18 | -360.83 | -1.22% 0.03% | 0/0 |
NIFTY | Long | 11-02-2011 13:29:59 5241.95 | 15-02-2011 10:34:59 5419.6 | 3.39% | 17565.00 33.51% | 100 | 52419.50 | 311125.00 | 122 | 143.98 | -0.31% 4.44% | 0/0 |
NIFTY | Short | 15-02-2011 10:34:59 5419.6 | 15-02-2011 12:14:59 5481.5 | 1.14% | -6390.00 -11.79% | 100 | 54196.00 | 304735.00 | 21 | -304.29 | -1.14% 0.21% | 0/0 |
NIFTY | Long | 15-02-2011 12:14:59 5481.5 | 18-02-2011 10:54:59 5549.1 | 1.23% | 6560.00 11.97% | 100 | 54815.00 | 311295.00 | 219 | 29.95 | -0.39% 2.15% | 0/0 |
NIFTY | Short | 18-02-2011 10:54:59 5549.1 | 21-02-2011 14:34:59 5470.9 | -1.41% | 7620.00 13.73% | 100 | 55491.00 | 318915.00 | 123 | 61.95 | -0.26% 2.45% | 0/0 |
NIFTY | Long | 21-02-2011 14:34:59 5470.9 | 22-02-2011 09:19:59 5468.4 | -0.05% | -450.00 -0.82% | 100 | 54709.00 | 318465.00 | 16 | -28.13 | -0.31% 1.01% | 0/0 |
NIFTY | Short | 22-02-2011 09:19:59 5468.4 | 28-02-2011 09:09:59 5330.15 | -2.53% | 13625.00 24.92% | 100 | 54684.00 | 332090.00 | 310 | 43.95 | -0.93% 4.31% | 0/0 |
NIFTY | Long | 28-02-2011 09:09:59 5330.15 | 28-02-2011 14:49:59 5333.65 | 0.07% | 150.00 0.28% | 100 | 53301.50 | 332240.00 | 68 | 2.21 | -0.34% 2.76% | 0/0 |
NIFTY | Short | 28-02-2011 14:49:59 5333.65 | 01-03-2011 09:44:59 5409.45 | 1.42% | -7780.00 -14.59% | 100 | 53336.50 | 324460.00 | 18 | -432.22 | -1.43% 0.47% | 0/0 |
NIFTY | Long | 01-03-2011 09:44:59 5409.45 | 03-03-2011 10:24:59 5472.4 | 1.16% | 6095.00 11.27% | 100 | 54094.50 | 330555.00 | 87 | 70.06 | -0.23% 2.28% | 0/0 |
NIFTY | Short | 03-03-2011 10:24:59 5472.4 | 03-03-2011 11:34:59 5556.15 | 1.53% | -8575.00 -15.67% | 100 | 54724.00 | 321980.00 | 15 | -571.67 | -1.53% 0.08% | 0/0 |
NIFTY | Long | 03-03-2011 11:34:59 5556.15 | 03-03-2011 13:59:59 5503.95 | -0.94% | -5420.00 -9.75% | 100 | 55561.50 | 316560.00 | 30 | -180.67 | -0.94% 0.26% | 0/0 |
NIFTY | Short | 03-03-2011 13:59:59 5503.95 | 04-03-2011 09:09:59 5586.2 | 1.49% | -8425.00 -15.31% | 100 | 55039.50 | 308135.00 | 22 | -382.95 | -1.49% 0.49% | 0/0 |
NIFTY | Long | 04-03-2011 09:09:59 5586.2 | 04-03-2011 15:04:59 5532.5 | -0.96% | -5570.00 -9.97% | 100 | 55862.00 | 302565.00 | 71 | -78.45 | -0.96% 0.39% | 0/0 |
NIFTY | Short | 04-03-2011 15:04:59 5532.5 | 07-03-2011 14:24:59 5465.35 | -1.21% | 6515.00 11.78% | 100 | 55325.00 | 309080.00 | 71 | 91.76 | -0.32% 2.24% | 0/0 |
NIFTY | Long | 07-03-2011 14:24:59 5465.35 | 09-03-2011 11:14:59 5493.75 | 0.52% | 2640.00 4.83% | 100 | 54653.50 | 311720.00 | 119 | 22.18 | -0.21% 1.79% | 0/0 |
NIFTY | Short | 09-03-2011 11:14:59 5493.75 | 09-03-2011 14:54:59 5540.2 | 0.85% | -4845.00 -8.82% | 100 | 54937.50 | 306875.00 | 45 | -107.67 | -0.85% 0.30% | 0/0 |
NIFTY | Long | 09-03-2011 14:54:59 5540.2 | 10-03-2011 09:19:59 5484.75 | -1.00% | -5745.00 -10.37% | 100 | 55402.00 | 301130.00 | 11 | -522.27 | -1.00% 0.23% | 0/0 |
NIFTY | Short | 10-03-2011 09:19:59 5484.75 | 14-03-2011 09:19:59 5466.25 | -0.34% | 1650.00 3.01% | 100 | 54847.50 | 302780.00 | 157 | 10.51 | -0.58% 1.33% | 0/0 |
NIFTY | Long | 14-03-2011 09:19:59 5466.25 | 15-03-2011 09:09:59 5420 | -0.85% | -4825.00 -8.83% | 100 | 54662.50 | 297955.00 | 78 | -61.86 | -0.85% 1.30% | 0/0 |
NIFTY | Short | 15-03-2011 09:09:59 5420 | 15-03-2011 13:24:59 5485.55 | 1.21% | -6755.00 -12.46% | 100 | 54200.00 | 291200.00 | 51 | -132.45 | -1.21% 0.86% | 0/0 |
NIFTY | Long | 15-03-2011 13:24:59 5485.55 | 17-03-2011 09:09:59 5455.4 | -0.55% | -3215.00 -5.86% | 100 | 54855.50 | 287985.00 | 107 | -30.05 | -0.92% 0.90% | 0/0 |
NIFTY | Short | 17-03-2011 09:09:59 5455.4 | 21-03-2011 11:59:59 5396.05 | -1.09% | 5735.00 10.51% | 100 | 54554.00 | 293720.00 | 189 | 30.34 | -1.00% 1.97% | 0/0 |
NIFTY | Long | 21-03-2011 11:59:59 5396.05 | 24-03-2011 13:24:59 5496.9 | 1.87% | 9885.00 18.32% | 100 | 53960.50 | 303605.00 | 252 | 39.23 | -0.78% 2.45% | 0/0 |
NIFTY | Short | 24-03-2011 13:24:59 5496.9 | 25-03-2011 09:09:59 5588.65 | 1.67% | -9375.00 -17.06% | 100 | 54969.00 | 294230.00 | 29 | -323.28 | -1.67% 0.01% | 0/0 |
NIFTY | Long | 25-03-2011 09:09:59 5588.65 | 30-03-2011 14:09:59 5772.8 | 3.30% | 18215.00 32.59% | 100 | 55886.50 | 312445.00 | 294 | 61.96 | -0.50% 3.84% | 0/0 |
NIFTY | Short | 30-03-2011 14:09:59 5772.8 | 31-03-2011 09:19:59 5817.2 | 0.77% | -4640.00 -8.04% | 100 | 57728.00 | 307805.00 | 20 | -232.00 | -0.77% 0.11% | 0/0 |
NIFTY | Long | 31-03-2011 09:19:59 5817.2 | 31-03-2011 13:09:59 5818.65 | 0.02% | -55.00 -0.09% | 100 | 58172.00 | 307750.00 | 47 | -1.17 | -0.23% 0.94% | 0/0 |
NIFTY | Short | 31-03-2011 13:09:59 5818.65 | 04-04-2011 09:19:59 5859.6 | 0.70% | -4295.00 -7.38% | 100 | 58186.50 | 303455.00 | 111 | -38.69 | -0.71% 0.69% | 0/0 |
NIFTY | Long | 04-04-2011 09:19:59 5859.6 | 05-04-2011 11:04:59 5882.7 | 0.39% | 2110.00 3.60% | 100 | 58596.00 | 305565.00 | 100 | 21.10 | -0.45% 1.18% | 0/0 |
NIFTY | Short | 05-04-2011 11:04:59 5882.7 | 05-04-2011 14:44:59 5900.1 | 0.30% | -1940.00 -3.30% | 100 | 58827.00 | 303625.00 | 45 | -43.11 | -0.30% 0.46% | 0/0 |
NIFTY | Long | 05-04-2011 14:44:59 5900.1 | 06-04-2011 10:34:59 5894.15 | -0.10% | -795.00 -1.35% | 100 | 59001.00 | 302830.00 | 29 | -27.41 | -0.12% 0.75% | 0/0 |
NIFTY | Short | 06-04-2011 10:34:59 5894.15 | 07-04-2011 13:44:59 5900.05 | 0.10% | -790.00 -1.34% | 100 | 58941.50 | 302040.00 | 117 | -6.75 | -0.39% 0.47% | 0/0 |
NIFTY | Long | 07-04-2011 13:44:59 5900.05 | 08-04-2011 10:04:59 5856.4 | -0.74% | -4565.00 -7.74% | 100 | 59000.49 | 297475.00 | 35 | -130.43 | -0.74% 0.23% | 0/0 |
NIFTY | Short | 08-04-2011 10:04:59 5856.4 | 13-04-2011 09:59:59 5811.85 | -0.76% | 4255.00 7.27% | 100 | 58564.00 | 301730.00 | 156 | 27.28 | -0.43% 2.06% | 0/0 |
NIFTY | Long | 13-04-2011 09:59:59 5811.85 | 15-04-2011 09:24:59 5876.95 | 1.12% | 6310.00 10.86% | 100 | 58118.50 | 308040.00 | 72 | 87.64 | -0.24% 1.92% | 0/0 |
NIFTY | Short | 15-04-2011 09:24:59 5876.95 | 18-04-2011 09:39:59 5868.9 | -0.14% | 605.00 1.03% | 100 | 58769.50 | 308645.00 | 81 | 7.47 | -0.24% 1.20% | 0/0 |
NIFTY | Long | 18-04-2011 09:39:59 5868.9 | 18-04-2011 11:34:59 5806.65 | -1.06% | -6425.00 -10.95% | 100 | 58689.00 | 302220.00 | 24 | -267.71 | -1.06% 0.49% | 0/0 |
NIFTY | Short | 18-04-2011 11:34:59 5806.65 | 20-04-2011 09:09:59 5786.05 | -0.35% | 1860.00 3.20% | 100 | 58066.50 | 304080.00 | 129 | 14.42 | -0.70% 1.95% | 0/0 |
NIFTY | Long | 20-04-2011 09:09:59 5786.05 | 20-04-2011 12:59:59 5774.35 | -0.20% | -1370.00 -2.37% | 100 | 57860.50 | 302710.00 | 46 | -29.78 | -0.20% 0.37% | 0/0 |
NIFTY | Short | 20-04-2011 12:59:59 5774.35 | 20-04-2011 14:09:59 5825.3 | 0.88% | -5295.00 -9.17% | 100 | 57743.50 | 297415.00 | 15 | -353.00 | -0.88% 0.25% | 0/0 |
NIFTY | Long | 20-04-2011 14:09:59 5825.3 | 25-04-2011 09:09:59 5859.6 | 0.59% | 3230.00 5.54% | 100 | 58253.00 | 300645.00 | 98 | 32.96 | -0.15% 1.50% | 0/0 |
NIFTY | Short | 25-04-2011 09:09:59 5859.6 | 26-04-2011 13:39:59 5831.15 | -0.49% | 2645.00 4.51% | 100 | 58596.00 | 303290.00 | 131 | 20.19 | -0.80% 1.16% | 0/0 |
NIFTY | Long | 26-04-2011 13:39:59 5831.15 | 27-04-2011 12:34:59 5842.2 | 0.19% | 905.00 1.55% | 100 | 58311.50 | 304195.00 | 66 | 13.71 | -0.16% 1.06% | 0/0 |
NIFTY | Short | 27-04-2011 12:34:59 5842.2 | 04-05-2011 14:19:59 5556.65 | -4.89% | 28355.00 48.53% | 100 | 58422.00 | 332550.00 | 411 | 68.99 | -0.24% 5.81% | 0/0 |
NIFTY | Long | 04-05-2011 14:19:59 5556.65 | 05-05-2011 13:04:59 5500.6 | -1.01% | -5805.00 -10.45% | 100 | 55566.50 | 326745.00 | 64 | -90.70 | -1.01% 0.40% | 0/0 |
NIFTY | Short | 05-05-2011 13:04:59 5500.6 | 06-05-2011 09:19:59 5512.15 | 0.21% | -1355.00 -2.46% | 100 | 55006.00 | 325390.00 | 33 | -41.06 | -0.58% 1.04% | 0/0 |
NIFTY | Long | 06-05-2011 09:19:59 5512.15 | 06-05-2011 13:09:59 5480.5 | -0.57% | -3365.00 -6.10% | 100 | 55121.50 | 322025.00 | 47 | -71.60 | -0.63% 0.42% | 0/0 |
NIFTY | Short | 06-05-2011 13:09:59 5480.5 | 06-05-2011 13:59:59 5537.55 | 1.04% | -5905.00 -10.77% | 100 | 54805.00 | 316120.00 | 11 | -536.82 | -1.04% 0.15% | 0/0 |
NIFTY | Long | 06-05-2011 13:59:59 5537.55 | 09-05-2011 10:24:59 5510.55 | -0.49% | -2900.00 -5.24% | 100 | 55375.49 | 313220.00 | 36 | -80.56 | -0.49% 0.88% | 0/0 |
NIFTY | Short | 09-05-2011 10:24:59 5510.55 | 09-05-2011 13:09:59 5559.65 | 0.89% | -5110.00 -9.27% | 100 | 55105.50 | 308110.00 | 34 | -150.29 | -0.89% 0.15% | 0/0 |
NIFTY | Long | 09-05-2011 13:09:59 5559.65 | 10-05-2011 13:44:59 5557.1 | -0.05% | -455.00 -0.82% | 100 | 55596.50 | 307655.00 | 86 | -5.29 | -0.40% 0.60% | 0/0 |
NIFTY | Short | 10-05-2011 13:44:59 5557.1 | 11-05-2011 14:49:59 5573 | 0.29% | -1790.00 -3.22% | 100 | 55571.00 | 305865.00 | 92 | -19.46 | -0.29% 0.77% | 0/0 |
NIFTY | Long | 11-05-2011 14:49:59 5573 | 12-05-2011 10:24:59 5536.5 | -0.65% | -3850.00 -6.91% | 100 | 55730.00 | 302015.00 | 26 | -148.08 | -0.82% 0.03% | 0/0 |
NIFTY | Short | 12-05-2011 10:24:59 5536.5 | 12-05-2011 11:19:59 5568.5 | 0.58% | -3400.00 -6.14% | 100 | 55365.00 | 298615.00 | 12 | -283.33 | -0.65% 0.04% | 0/0 |
NIFTY | Long | 12-05-2011 11:19:59 5568.5 | 12-05-2011 13:19:59 5518.2 | -0.90% | -5230.00 -9.39% | 100 | 55685.00 | 293385.00 | 25 | -209.20 | -0.90% 0.01% | 0/0 |
NIFTY | Short | 12-05-2011 13:19:59 5518.2 | 13-05-2011 09:59:59 5513.9 | -0.08% | 230.00 0.42% | 100 | 55182.00 | 293615.00 | 39 | 5.90 | -0.25% 0.83% | 0/0 |
NIFTY | Long | 13-05-2011 09:59:59 5513.9 | 13-05-2011 15:04:59 5542.2 | 0.51% | 2630.00 4.77% | 100 | 55139.00 | 296245.00 | 62 | 42.42 | -0.39% 1.65% | 0/0 |
NIFTY | Short | 13-05-2011 15:04:59 5542.2 | 17-05-2011 09:44:59 5521.9 | -0.37% | 1830.00 3.30% | 100 | 55422.00 | 298075.00 | 92 | 19.89 | -0.45% 0.98% | 0/0 |
NIFTY | Long | 17-05-2011 09:44:59 5521.9 | 17-05-2011 12:59:59 5463.15 | -1.06% | -6075.00 -11.00% | 100 | 55219.00 | 292000.00 | 40 | -151.88 | -1.06% 0.04% | 0/0 |
NIFTY | Short | 17-05-2011 12:59:59 5463.15 | 19-05-2011 09:09:59 5448.15 | -0.27% | 1300.00 2.38% | 100 | 54631.50 | 293300.00 | 112 | 11.61 | -0.29% 1.13% | 0/0 |
NIFTY | Long | 19-05-2011 09:09:59 5448.15 | 20-05-2011 12:19:59 5452.85 | 0.09% | 270.00 0.50% | 100 | 54481.50 | 293570.00 | 116 | 2.33 | -0.68% 0.78% | 0/0 |
NIFTY | Short | 20-05-2011 12:19:59 5452.85 | 20-05-2011 14:09:59 5505.3 | 0.96% | -5445.00 -9.99% | 100 | 54528.50 | 288125.00 | 23 | -236.74 | -0.96% 0.04% | 0/0 |
NIFTY | Long | 20-05-2011 14:09:59 5505.3 | 23-05-2011 09:09:59 5456.7 | -0.88% | -5060.00 -9.19% | 100 | 55053.00 | 283065.00 | 20 | -253.00 | -0.88% 0.22% | 0/0 |
NIFTY | Short | 23-05-2011 09:09:59 5456.7 | 24-05-2011 09:19:59 5413.45 | -0.79% | 4125.00 7.56% | 100 | 54567.00 | 287190.00 | 80 | 51.56 | -0.00% 1.53% | 0/0 |
NIFTY | Long | 24-05-2011 09:19:59 5413.45 | 24-05-2011 14:19:59 5379.8 | -0.62% | -3565.00 -6.59% | 100 | 54134.50 | 283625.00 | 61 | -58.44 | -0.62% 0.17% | 0/0 |
NIFTY | Short | 24-05-2011 14:19:59 5379.8 | 26-05-2011 09:09:59 5372.75 | -0.13% | 505.00 0.94% | 100 | 53798.00 | 284130.00 | 96 | 5.26 | -0.38% 0.95% | 0/0 |
NIFTY | Long | 26-05-2011 09:09:59 5372.75 | 02-06-2011 09:09:59 5529.9 | 2.92% | 15515.00 28.88% | 100 | 53727.50 | 299645.00 | 388 | 39.99 | -0.31% 4.18% | 0/0 |
NIFTY | Short | 02-06-2011 09:09:59 5529.9 | 03-06-2011 09:19:59 5583.8 | 0.97% | -5590.00 -10.11% | 100 | 55299.00 | 294055.00 | 79 | -70.76 | -0.97% 0.14% | 0/0 |
NIFTY | Long | 03-06-2011 09:19:59 5583.8 | 03-06-2011 12:24:59 5553.25 | -0.55% | -3255.00 -5.83% | 100 | 55837.99 | 290800.00 | 38 | -85.66 | -0.55% 0.38% | 0/0 |
NIFTY | Short | 03-06-2011 12:24:59 5553.25 | 06-06-2011 13:04:59 5509.85 | -0.78% | 4140.00 7.46% | 100 | 55532.50 | 294940.00 | 86 | 48.14 | -0.30% 1.32% | 0/0 |
NIFTY | Long | 06-06-2011 13:04:59 5509.85 | 08-06-2011 09:09:59 5535.25 | 0.46% | 2340.00 4.25% | 100 | 55098.50 | 297280.00 | 109 | 21.47 | -0.21% 1.09% | 0/0 |
NIFTY | Short | 08-06-2011 09:09:59 5535.25 | 09-06-2011 13:09:59 5535.7 | 0.01% | -245.00 -0.44% | 100 | 55352.50 | 297035.00 | 125 | -1.96 | -0.39% 0.60% | 0/0 |
NIFTY | Long | 09-06-2011 13:09:59 5535.7 | 10-06-2011 09:39:59 5503.55 | -0.58% | -3415.00 -6.17% | 100 | 55357.00 | 293620.00 | 36 | -94.86 | -0.58% 0.08% | 0/0 |
NIFTY | Short | 10-06-2011 09:39:59 5503.55 | 13-06-2011 12:04:59 5476.8 | -0.49% | 2475.00 4.50% | 100 | 55035.50 | 296095.00 | 107 | 23.13 | -0.21% 1.21% | 0/0 |
NIFTY | Long | 13-06-2011 12:04:59 5476.8 | 14-06-2011 13:09:59 5486.05 | 0.17% | 725.00 1.32% | 100 | 54768.00 | 296820.00 | 91 | 7.97 | -0.23% 0.79% | 0/0 |
NIFTY | Short | 14-06-2011 13:09:59 5486.05 | 16-06-2011 12:24:59 5438.55 | -0.87% | 4550.00 8.29% | 100 | 54860.50 | 301370.00 | 146 | 31.16 | -0.37% 1.49% | 0/0 |
NIFTY | Long | 16-06-2011 12:24:59 5438.55 | 17-06-2011 09:54:59 5385.3 | -0.98% | -5525.00 -10.16% | 100 | 54385.50 | 295845.00 | 48 | -115.10 | -0.98% 0.16% | 0/0 |
NIFTY | Short | 17-06-2011 09:54:59 5385.3 | 21-06-2011 11:09:59 5312.7 | -1.35% | 7060.00 13.11% | 100 | 53853.00 | 302905.00 | 170 | 41.53 | -0.17% 3.52% | 0/0 |
NIFTY | Long | 21-06-2011 11:09:59 5312.7 | 21-06-2011 14:09:59 5290.05 | -0.43% | -2465.00 -4.64% | 100 | 53127.00 | 300440.00 | 37 | -66.62 | -0.43% 0.18% | 0/0 |
NIFTY | Short | 21-06-2011 14:09:59 5290.05 | 23-06-2011 11:04:59 5305.2 | 0.29% | -1715.00 -3.24% | 100 | 52900.49 | 298725.00 | 118 | -14.53 | -0.39% 0.71% | 0/0 |
NIFTY | Long | 23-06-2011 11:04:59 5305.2 | 28-06-2011 10:09:59 5515.8 | 3.97% | 20860.00 39.32% | 100 | 53052.00 | 319585.00 | 222 | 93.96 | -0.17% 4.77% | 0/0 |
NIFTY | Short | 28-06-2011 10:09:59 5515.8 | 28-06-2011 13:54:59 5547.9 | 0.58% | -3410.00 -6.18% | 100 | 55158.00 | 316175.00 | 46 | -74.13 | -0.58% 0.35% | 0/0 |
NIFTY | Long | 28-06-2011 13:54:59 5547.9 | 01-07-2011 11:39:59 5633.4 | 1.54% | 8350.00 15.05% | 100 | 55479.00 | 324525.00 | 206 | 40.53 | -0.38% 2.85% | 0/0 |
NIFTY | Short | 01-07-2011 11:39:59 5633.4 | 04-07-2011 09:09:59 5679.55 | 0.82% | -4815.00 -8.55% | 100 | 56334.00 | 319710.00 | 50 | -96.30 | -0.82% 0.42% | 0/0 |
NIFTY | Long | 04-07-2011 09:09:59 5679.55 | 05-07-2011 09:19:59 5630.6 | -0.86% | -5095.00 -8.97% | 100 | 56795.50 | 314615.00 | 79 | -64.49 | -0.86% 0.00% | 0/0 |
NIFTY | Short | 05-07-2011 09:19:59 5630.6 | 05-07-2011 14:24:59 5642.25 | 0.21% | -1365.00 -2.42% | 100 | 56306.00 | 313250.00 | 62 | -22.02 | -0.44% 0.33% | 0/0 |
NIFTY | Long | 05-07-2011 14:24:59 5642.25 | 08-07-2011 11:34:59 5690.7 | 0.86% | 4645.00 8.23% | 100 | 56422.50 | 317895.00 | 199 | 23.34 | -0.56% 1.74% | 0/0 |
NIFTY | Short | 08-07-2011 11:34:59 5690.7 | 08-07-2011 12:59:59 5725.6 | 0.61% | -3690.00 -6.48% | 100 | 56907.00 | 314205.00 | 18 | -205.00 | -0.61% 0.00% | 0/0 |
NIFTY | Long | 08-07-2011 12:59:59 5725.6 | 08-07-2011 14:59:59 5673.85 | -0.90% | -5375.00 -9.39% | 100 | 57256.00 | 308830.00 | 25 | -215.00 | -0.90% 0.01% | 0/0 |
NIFTY | Short | 08-07-2011 14:59:59 5673.85 | 13-07-2011 09:19:59 5561.2 | -1.99% | 11065.00 19.50% | 100 | 56738.50 | 319895.00 | 164 | 67.47 | -0.27% 3.12% | 0/0 |
NIFTY | Long | 13-07-2011 09:19:59 5561.2 | 14-07-2011 09:29:59 5552.55 | -0.16% | -1065.00 -1.92% | 100 | 55612.00 | 318830.00 | 80 | -13.31 | -0.36% 0.63% | 0/0 |
NIFTY | Short | 14-07-2011 09:29:59 5552.55 | 14-07-2011 11:44:59 5588.15 | 0.64% | -3760.00 -6.77% | 100 | 55525.49 | 315070.00 | 28 | -134.29 | -0.64% 0.20% | 0/0 |
NIFTY | Long | 14-07-2011 11:44:59 5588.15 | 14-07-2011 15:09:59 5606.35 | 0.33% | 1620.00 2.90% | 100 | 55881.50 | 316690.00 | 42 | 38.57 | -0.20% 1.18% | 0/0 |
NIFTY | Short | 14-07-2011 15:09:59 5606.35 | 19-07-2011 12:54:59 5581.9 | -0.44% | 2245.00 4.00% | 100 | 56063.50 | 318935.00 | 205 | 10.95 | -0.45% 0.99% | 0/0 |
NIFTY | Long | 19-07-2011 12:54:59 5581.9 | 20-07-2011 12:44:59 5580.35 | -0.03% | -355.00 -0.64% | 100 | 55819.00 | 318580.00 | 76 | -4.67 | -0.14% 1.14% | 0/0 |
NIFTY | Short | 20-07-2011 12:44:59 5580.35 | 22-07-2011 09:09:59 5576.95 | -0.06% | 140.00 0.25% | 100 | 55803.50 | 318720.00 | 114 | 1.23 | -0.55% 0.85% | 0/0 |
NIFTY | Long | 22-07-2011 09:09:59 5576.95 | 26-07-2011 10:59:59 5636.6 | 1.07% | 5765.00 10.34% | 100 | 55769.50 | 324485.00 | 177 | 32.57 | -0.18% 2.25% | 0/0 |
NIFTY | Short | 26-07-2011 10:59:59 5636.6 | 29-07-2011 09:54:59 5514.65 | -2.16% | 11995.00 21.28% | 100 | 56366.00 | 336480.00 | 221 | 54.28 | -0.75% 3.24% | 0/0 |
NIFTY | Long | 29-07-2011 09:54:59 5514.65 | 01-08-2011 13:14:59 5499.85 | -0.27% | -1680.00 -3.05% | 100 | 55146.50 | 334800.00 | 119 | -14.12 | -0.95% 0.68% | 0/0 |
NIFTY | Short | 01-08-2011 13:14:59 5499.85 | 03-08-2011 13:09:59 5421.95 | -1.42% | 7590.00 13.80% | 100 | 54998.50 | 342390.00 | 154 | 49.29 | -0.47% 2.20% | 0/0 |
NIFTY | Long | 03-08-2011 13:09:59 5421.95 | 04-08-2011 13:39:59 5374.25 | -0.88% | -4970.00 -9.17% | 100 | 54219.50 | 337420.00 | 84 | -59.17 | -0.88% 0.23% | 0/0 |
NIFTY | Short | 04-08-2011 13:39:59 5374.25 | 05-08-2011 14:49:59 5217.6 | -2.91% | 15465.00 28.78% | 100 | 53742.50 | 352885.00 | 92 | 168.10 | -0.34% 4.80% | 0/0 |
NIFTY | Long | 05-08-2011 14:49:59 5217.6 | 08-08-2011 09:09:59 5083.85 | -2.56% | -13575.00 -26.02% | 100 | 52176.00 | 339310.00 | 11 | -1234.09 | -2.56% 0.13% | 0/0 |
NIFTY | Short | 08-08-2011 09:09:59 5083.85 | 08-08-2011 12:24:59 5120.65 | 0.72% | -3880.00 -7.63% | 100 | 50838.50 | 335430.00 | 39 | -99.49 | -0.72% 0.59% | 0/0 |
NIFTY | Long | 08-08-2011 12:24:59 5120.65 | 09-08-2011 09:09:59 4947.9 | -3.37% | -17475.00 -34.13% | 100 | 51206.50 | 317955.00 | 40 | -436.88 | -3.37% 1.63% | 0/0 |
NIFTY | Short | 09-08-2011 09:09:59 4947.9 | 09-08-2011 12:24:59 5107.65 | 3.23% | -16175.00 -32.69% | 100 | 49479.00 | 301780.00 | 39 | -414.74 | -3.23% 0.03% | 0/0 |
NIFTY | Long | 09-08-2011 12:24:59 5107.65 | 09-08-2011 13:29:59 5065.05 | -0.83% | -4460.00 -8.73% | 100 | 51076.50 | 297320.00 | 14 | -318.57 | -0.83% 1.16% | 0/0 |
NIFTY | Short | 09-08-2011 13:29:59 5065.05 | 10-08-2011 09:09:59 5196.55 | 2.60% | -13350.00 -26.36% | 100 | 50650.50 | 283970.00 | 27 | -494.44 | -2.60% 1.06% | 0/0 |
NIFTY | Long | 10-08-2011 09:09:59 5196.55 | 10-08-2011 13:44:59 5137.05 | -1.14% | -6150.00 -11.83% | 100 | 51965.50 | 277820.00 | 55 | -111.82 | -1.14% 0.03% | 0/0 |
NIFTY | Short | 10-08-2011 13:44:59 5137.05 | 12-08-2011 09:09:59 5194.4 | 1.12% | -5935.00 -11.55% | 100 | 51370.50 | 271885.00 | 101 | -58.76 | -1.12% 0.31% | 0/0 |
NIFTY | Long | 12-08-2011 09:09:59 5194.4 | 12-08-2011 11:59:59 5096 | -1.89% | -10040.00 -19.33% | 100 | 51944.00 | 261845.00 | 34 | -295.29 | -1.89% 0.00% | 0/0 |
NIFTY | Short | 12-08-2011 11:59:59 5096 | 16-08-2011 09:09:59 5125.75 | 0.58% | -3175.00 -6.23% | 100 | 50960.00 | 258670.00 | 45 | -70.56 | -0.58% 0.84% | 0/0 |
NIFTY | Long | 16-08-2011 09:09:59 5125.75 | 16-08-2011 12:14:59 5087.15 | -0.75% | -4060.00 -7.92% | 100 | 51257.50 | 254610.00 | 37 | -109.73 | -0.75% 0.13% | 0/0 |
NIFTY | Short | 16-08-2011 12:14:59 5087.15 | 17-08-2011 10:59:59 5106.7 | 0.38% | -2155.00 -4.24% | 100 | 50871.50 | 252455.00 | 63 | -34.21 | -0.38% 1.41% | 0/0 |
NIFTY | Long | 17-08-2011 10:59:59 5106.7 | 17-08-2011 12:39:59 5033.85 | -1.43% | -7485.00 -14.66% | 100 | 51067.00 | 244970.00 | 21 | -356.43 | -1.43% 0.11% | 0/0 |
NIFTY | Short | 17-08-2011 12:39:59 5033.85 | 22-08-2011 13:14:59 4866.4 | -3.33% | 16545.00 32.87% | 100 | 50338.50 | 261515.00 | 239 | 69.23 | -0.89% 4.72% | 0/0 |
NIFTY | Long | 22-08-2011 13:14:59 4866.4 | 24-08-2011 11:24:59 4916.75 | 1.03% | 4835.00 9.94% | 100 | 48664.00 | 266350.00 | 133 | 36.35 | -0.12% 2.04% | 0/0 |
NIFTY | Short | 24-08-2011 11:24:59 4916.75 | 29-08-2011 09:19:59 4821.75 | -1.93% | 9300.00 18.91% | 100 | 49167.50 | 275650.00 | 207 | 44.93 | -0.31% 4.00% | 0/0 |
NIFTY | Long | 29-08-2011 09:19:59 4821.75 | 30-08-2011 12:04:59 4928.55 | 2.21% | 10480.00 21.73% | 100 | 48217.50 | 286130.00 | 111 | 94.41 | -0.33% 3.66% | 0/0 |
NIFTY | Short | 30-08-2011 12:04:59 4928.55 | 30-08-2011 14:19:59 4997.9 | 1.41% | -7135.00 -14.48% | 100 | 49285.50 | 278995.00 | 28 | -254.82 | -1.41% 0.02% | 0/0 |
NIFTY | Long | 30-08-2011 14:19:59 4997.9 | 02-09-2011 13:49:59 5009.1 | 0.22% | 920.00 1.84% | 100 | 49979.00 | 279915.00 | 72 | 12.78 | -0.41% 2.32% | 0/0 |
NIFTY | Short | 02-09-2011 13:49:59 5009.1 | 05-09-2011 13:49:59 5023.2 | 0.28% | -1610.00 -3.21% | 100 | 50091.00 | 278305.00 | 78 | -20.64 | -0.78% 0.89% | 0/0 |
NIFTY | Long | 05-09-2011 13:49:59 5023.2 | 06-09-2011 10:24:59 4971.05 | -1.04% | -5415.00 -10.78% | 100 | 50232.00 | 272890.00 | 37 | -146.35 | -1.04% 0.14% | 0/0 |
NIFTY | Short | 06-09-2011 10:24:59 4971.05 | 06-09-2011 12:34:59 4997.1 | 0.52% | -2805.00 -5.64% | 100 | 49710.50 | 270085.00 | 27 | -103.89 | -0.52% 0.57% | 0/0 |
NIFTY | Long | 06-09-2011 12:34:59 4997.1 | 08-09-2011 09:29:59 5108.95 | 2.24% | 10985.00 21.98% | 100 | 49971.00 | 281070.00 | 118 | 93.09 | -0.41% 3.15% | 0/0 |
NIFTY | Short | 08-09-2011 09:29:59 5108.95 | 08-09-2011 13:59:59 5168.3 | 1.16% | -6135.00 -12.01% | 100 | 51089.50 | 274935.00 | 55 | -111.55 | -1.16% 0.21% | 0/0 |
NIFTY | Long | 08-09-2011 13:59:59 5168.3 | 09-09-2011 11:14:59 5115.3 | -1.03% | -5500.00 -10.64% | 100 | 51683.00 | 269435.00 | 45 | -122.22 | -1.05% 0.02% | 0/0 |
NIFTY | Short | 09-09-2011 11:14:59 5115.3 | 13-09-2011 09:09:59 4977.8 | -2.69% | 13550.00 26.49% | 100 | 51153.00 | 282985.00 | 131 | 103.44 | -0.60% 3.99% | 0/0 |
NIFTY | Long | 13-09-2011 09:09:59 4977.8 | 13-09-2011 12:59:59 4987.4 | 0.19% | 760.00 1.53% | 100 | 49778.00 | 283745.00 | 46 | 16.52 | -0.03% 1.05% | 0/0 |
NIFTY | Short | 13-09-2011 12:59:59 4987.4 | 14-09-2011 12:54:59 4974.25 | -0.26% | 1115.00 2.24% | 100 | 49874.00 | 284860.00 | 77 | 14.48 | -0.26% 1.53% | 0/0 |
NIFTY | Long | 14-09-2011 12:54:59 4974.25 | 16-09-2011 12:09:59 5079.45 | 2.11% | 10320.00 20.75% | 100 | 49742.50 | 295180.00 | 146 | 70.68 | -0.24% 3.40% | 0/0 |
NIFTY | Short | 16-09-2011 12:09:59 5079.45 | 20-09-2011 09:24:59 5062.15 | -0.34% | 1530.00 3.01% | 100 | 50794.50 | 296710.00 | 122 | 12.54 | -0.97% 1.19% | 0/0 |
NIFTY | Long | 20-09-2011 09:24:59 5062.15 | 21-09-2011 12:54:59 5116.25 | 1.07% | 5210.00 10.29% | 100 | 50621.50 | 301920.00 | 120 | 43.42 | -0.33% 2.10% | 0/0 |
NIFTY | Short | 21-09-2011 12:54:59 5116.25 | 23-09-2011 12:34:59 4908.35 | -4.06% | 20590.00 40.24% | 100 | 51162.50 | 322510.00 | 151 | 136.36 | -0.51% 5.60% | 0/0 |
NIFTY | Long | 23-09-2011 12:34:59 4908.35 | 26-09-2011 09:19:59 4838 | -1.43% | -7235.00 -14.74% | 100 | 49083.50 | 315275.00 | 39 | -185.51 | -1.43% 0.45% | 0/0 |
NIFTY | Short | 26-09-2011 09:19:59 4838 | 26-09-2011 13:04:59 4830.95 | -0.15% | 505.00 1.04% | 100 | 48380.00 | 315780.00 | 46 | 10.98 | -0.86% 1.64% | 0/0 |
NIFTY | Long | 26-09-2011 13:04:59 4830.95 | 28-09-2011 11:09:59 4932.65 | 2.11% | 9970.00 20.64% | 100 | 48309.50 | 325750.00 | 132 | 75.53 | -0.50% 3.62% | 0/0 |
NIFTY | Short | 28-09-2011 11:09:59 4932.65 | 29-09-2011 12:09:59 4965.85 | 0.67% | -3520.00 -7.14% | 100 | 49326.50 | 322230.00 | 90 | -39.11 | -0.67% 0.54% | 0/0 |
NIFTY | Long | 29-09-2011 12:09:59 4965.85 | 30-09-2011 13:34:59 4969.1 | 0.07% | 125.00 0.25% | 100 | 49658.50 | 322355.00 | 95 | 1.32 | -0.38% 1.38% | 0/0 |
NIFTY | Short | 30-09-2011 13:34:59 4969.1 | 05-10-2011 12:24:59 4820.25 | -3.00% | 14685.00 29.55% | 100 | 49691.00 | 337040.00 | 218 | 67.36 | -0.18% 4.85% | 0/0 |
NIFTY | Long | 05-10-2011 12:24:59 4820.25 | 05-10-2011 12:59:59 4765.5 | -1.14% | -5675.00 -11.77% | 100 | 48202.50 | 331365.00 | 8 | -709.38 | -1.14% 0.16% | 0/0 |
NIFTY | Short | 05-10-2011 12:59:59 4765.5 | 07-10-2011 09:09:59 4883.65 | 2.48% | -12015.00 -25.21% | 100 | 47655.00 | 319350.00 | 33 | -364.09 | -2.48% 0.51% | 0/0 |
NIFTY | Long | 07-10-2011 09:09:59 4883.65 | 11-10-2011 12:14:59 4994.05 | 2.26% | 10840.00 22.20% | 100 | 48836.50 | 330190.00 | 191 | 56.75 | -0.46% 3.31% | 0/0 |
NIFTY | Short | 11-10-2011 12:14:59 4994.05 | 12-10-2011 09:24:59 5024.95 | 0.62% | -3290.00 -6.59% | 100 | 49940.50 | 326900.00 | 44 | -74.77 | -0.62% 0.60% | 0/0 |
NIFTY | Long | 12-10-2011 09:24:59 5024.95 | 13-10-2011 13:54:59 5085.2 | 1.20% | 5825.00 11.59% | 100 | 50249.50 | 332725.00 | 132 | 44.13 | -0.54% 2.23% | 0/0 |
NIFTY | Short | 13-10-2011 13:54:59 5085.2 | 14-10-2011 14:44:59 5124.75 | 0.78% | -4155.00 -8.17% | 100 | 50852.00 | 328570.00 | 88 | -47.22 | -0.80% 0.56% | 0/0 |
NIFTY | Long | 14-10-2011 14:44:59 5124.75 | 17-10-2011 11:59:59 5091.1 | -0.66% | -3565.00 -6.96% | 100 | 51247.50 | 325005.00 | 45 | -79.22 | -0.66% 0.69% | 0/0 |
NIFTY | Short | 17-10-2011 11:59:59 5091.1 | 18-10-2011 15:29:59 5047.5 | -0.86% | 4160.00 8.17% | 100 | 50911.00 | 329165.00 | 120 | 34.67 | -0.70% 1.57% | 0/0 |
NIFTY | Long | 18-10-2011 15:29:59 5047.5 | 20-10-2011 09:09:59 5086.55 | 0.77% | 3705.00 7.34% | 100 | 50475.00 | 332870.00 | 80 | 46.31 | -0.20% 1.99% | 0/0 |
NIFTY | Short | 20-10-2011 09:09:59 5086.55 | 20-10-2011 13:54:59 5067.75 | -0.37% | 1680.00 3.30% | 100 | 50865.50 | 334550.00 | 57 | 29.47 | -0.09% 1.03% | 0/0 |
NIFTY | Long | 20-10-2011 13:54:59 5067.75 | 21-10-2011 12:24:59 5076.05 | 0.16% | 630.00 1.24% | 100 | 50677.50 | 335180.00 | 60 | 10.50 | -0.29% 1.05% | 0/0 |
NIFTY | Short | 21-10-2011 12:24:59 5076.05 | 24-10-2011 09:09:59 5114.7 | 0.76% | -4065.00 -8.01% | 100 | 50760.50 | 331115.00 | 40 | -101.62 | -0.76% 0.75% | 0/0 |
NIFTY | Long | 24-10-2011 09:09:59 5114.7 | 24-10-2011 14:09:59 5116.05 | 0.03% | -65.00 -0.13% | 100 | 51147.00 | 331050.00 | 60 | -1.08 | -0.07% 0.61% | 0/0 |
NIFTY | Short | 24-10-2011 14:09:59 5116.05 | 25-10-2011 13:24:59 5145.15 | 0.57% | -3110.00 -6.08% | 100 | 51160.50 | 327940.00 | 69 | -45.07 | -0.75% 0.61% | 0/0 |
NIFTY | Long | 25-10-2011 13:24:59 5145.15 | 28-10-2011 12:49:59 5323.2 | 3.46% | 17605.00 34.22% | 100 | 51451.50 | 345545.00 | 88 | 200.06 | -0.37% 4.95% | 0/0 |
NIFTY | Short | 28-10-2011 12:49:59 5323.2 | 02-11-2011 11:39:59 5289.4 | -0.63% | 3180.00 5.97% | 100 | 53232.00 | 348725.00 | 218 | 14.59 | -0.80% 2.22% | 0/0 |
NIFTY | Long | 02-11-2011 11:39:59 5289.4 | 02-11-2011 15:04:59 5259.25 | -0.57% | -3215.00 -6.08% | 100 | 52894.00 | 345510.00 | 42 | -76.55 | -0.64% 0.20% | 0/0 |
NIFTY | Short | 02-11-2011 15:04:59 5259.25 | 03-11-2011 13:54:59 5247.5 | -0.22% | 975.00 1.85% | 100 | 52592.50 | 346485.00 | 64 | 15.23 | -0.20% 1.09% | 0/0 |
NIFTY | Long | 03-11-2011 13:54:59 5247.5 | 04-11-2011 13:04:59 5291.2 | 0.83% | 4170.00 7.95% | 100 | 52475.00 | 350655.00 | 68 | 61.32 | -0.26% 1.50% | 0/0 |
NIFTY | Short | 04-11-2011 13:04:59 5291.2 | 08-11-2011 14:34:59 5296.75 | 0.10% | -755.00 -1.43% | 100 | 52912.00 | 349900.00 | 96 | -7.86 | -0.25% 0.74% | 0/0 |
NIFTY | Long | 08-11-2011 14:34:59 5296.75 | 09-11-2011 14:39:59 5257.7 | -0.74% | -4105.00 -7.75% | 100 | 52967.50 | 345795.00 | 79 | -51.96 | -0.74% 0.39% | 0/0 |
NIFTY | Short | 09-11-2011 14:39:59 5257.7 | 14-11-2011 09:09:59 5217.35 | -0.77% | 3835.00 7.29% | 100 | 52577.00 | 349630.00 | 90 | 42.61 | -0.25% 2.20% | 0/0 |
NIFTY | Long | 14-11-2011 09:09:59 5217.35 | 14-11-2011 13:39:59 5184.45 | -0.63% | -3490.00 -6.69% | 100 | 52173.50 | 346140.00 | 54 | -64.63 | -0.63% 0.22% | 0/0 |
NIFTY | Short | 14-11-2011 13:39:59 5184.45 | 16-11-2011 13:44:59 5040.2 | -2.78% | 14225.00 27.44% | 100 | 51844.50 | 360365.00 | 156 | 91.19 | -0.19% 3.74% | 0/0 |
NIFTY | Long | 16-11-2011 13:44:59 5040.2 | 17-11-2011 10:09:59 4998.15 | -0.83% | -4405.00 -8.74% | 100 | 50402.00 | 355960.00 | 35 | -125.86 | -1.01% 0.50% | 0/0 |
NIFTY | Short | 17-11-2011 10:09:59 4998.15 | 18-11-2011 14:54:59 4904.05 | -1.88% | 9210.00 18.43% | 100 | 49981.50 | 365170.00 | 135 | 68.22 | -0.77% 3.21% | 0/0 |
NIFTY | Long | 18-11-2011 14:54:59 4904.05 | 21-11-2011 11:09:59 4836.5 | -1.38% | -6955.00 -14.18% | 100 | 49040.50 | 358215.00 | 33 | -210.76 | -1.38% 0.24% | 0/0 |
NIFTY | Short | 21-11-2011 11:09:59 4836.5 | 22-11-2011 13:14:59 4845.25 | 0.18% | -1075.00 -2.22% | 100 | 48365.00 | 357140.00 | 103 | -10.44 | -0.43% 1.48% | 0/0 |
NIFTY | Long | 22-11-2011 13:14:59 4845.25 | 22-11-2011 14:59:59 4789.45 | -1.15% | -5780.00 -11.93% | 100 | 48452.50 | 351360.00 | 22 | -262.73 | -1.15% 0.18% | 0/0 |
NIFTY | Short | 22-11-2011 14:59:59 4789.45 | 24-11-2011 12:44:59 4692.5 | -2.02% | 9495.00 19.82% | 100 | 47894.50 | 360855.00 | 128 | 74.18 | -0.70% 3.14% | 0/0 |
NIFTY | Long | 24-11-2011 12:44:59 4692.5 | 25-11-2011 14:39:59 4707.15 | 0.31% | 1265.00 2.70% | 100 | 46925.00 | 362120.00 | 101 | 12.52 | -0.51% 1.68% | 0/0 |
NIFTY | Short | 25-11-2011 14:39:59 4707.15 | 28-11-2011 09:19:59 4777.3 | 1.49% | -7215.00 -15.33% | 100 | 47071.50 | 354905.00 | 14 | -515.36 | -1.49% 0.30% | 0/0 |
NIFTY | Long | 28-11-2011 09:19:59 4777.3 | 29-11-2011 09:59:59 4809.65 | 0.68% | 3035.00 6.35% | 100 | 47773.00 | 357940.00 | 86 | 35.29 | -0.23% 1.82% | 0/0 |
NIFTY | Short | 29-11-2011 09:59:59 4809.65 | 29-11-2011 11:54:59 4864.35 | 1.14% | -5670.00 -11.79% | 100 | 48096.50 | 352270.00 | 24 | -236.25 | -1.14% 0.14% | 0/0 |
NIFTY | Long | 29-11-2011 11:54:59 4864.35 | 29-11-2011 13:34:59 4817.15 | -0.97% | -4920.00 -10.11% | 100 | 48643.50 | 347350.00 | 21 | -234.29 | -0.97% 0.04% | 0/0 |
NIFTY | Short | 29-11-2011 13:34:59 4817.15 | 30-11-2011 12:14:59 4813.45 | -0.08% | 170.00 0.35% | 100 | 48171.50 | 347520.00 | 62 | 2.74 | -0.22% 1.29% | 0/0 |
NIFTY | Long | 30-11-2011 12:14:59 4813.45 | 30-11-2011 14:24:59 4780.15 | -0.69% | -3530.00 -7.33% | 100 | 48134.50 | 343990.00 | 27 | -130.74 | -0.69% 0.79% | 0/0 |
NIFTY | Short | 30-11-2011 14:24:59 4780.15 | 01-12-2011 09:09:59 4970.85 | 3.99% | -19270.00 -40.31% | 100 | 47801.50 | 324720.00 | 16 | -1204.38 | -3.99% 0.02% | 0/0 |
NIFTY | Long | 01-12-2011 09:09:59 4970.85 | 01-12-2011 14:19:59 4926.55 | -0.89% | -4630.00 -9.31% | 100 | 49708.50 | 320090.00 | 62 | -74.68 | -0.89% 0.83% | 0/0 |
NIFTY | Short | 01-12-2011 14:19:59 4926.55 | 02-12-2011 13:04:59 4977.65 | 1.04% | -5310.00 -10.78% | 100 | 49265.50 | 314780.00 | 63 | -84.29 | -1.04% 0.20% | 0/0 |
NIFTY | Long | 02-12-2011 13:04:59 4977.65 | 05-12-2011 11:34:59 5004.25 | 0.53% | 2460.00 4.94% | 100 | 49776.50 | 317240.00 | 60 | 41.00 | -0.23% 1.71% | 0/0 |
NIFTY | Short | 05-12-2011 11:34:59 5004.25 | 05-12-2011 13:09:59 5045.35 | 0.82% | -4310.00 -8.61% | 100 | 50042.50 | 312930.00 | 20 | -215.50 | -0.86% 0.03% | 0/0 |
NIFTY | Long | 05-12-2011 13:09:59 5045.35 | 07-12-2011 11:39:59 5057.4 | 0.24% | 1005.00 1.99% | 100 | 50453.50 | 313935.00 | 60 | 16.75 | -0.63% 1.03% | 0/0 |
NIFTY | Short | 07-12-2011 11:39:59 5057.4 | 09-12-2011 13:54:59 4887.2 | -3.37% | 16820.00 33.26% | 100 | 50574.00 | 330755.00 | 182 | 92.42 | -0.83% 4.26% | 0/0 |
NIFTY | Long | 09-12-2011 13:54:59 4887.2 | 12-12-2011 11:29:59 4835.45 | -1.06% | -5375.00 -11.00% | 100 | 48872.00 | 325380.00 | 49 | -109.69 | -1.20% 0.64% | 0/0 |
NIFTY | Short | 12-12-2011 11:29:59 4835.45 | 13-12-2011 15:14:59 4807.95 | -0.57% | 2550.00 5.27% | 100 | 48354.50 | 327930.00 | 123 | 20.73 | -0.13% 2.21% | 0/0 |
NIFTY | Long | 13-12-2011 15:14:59 4807.95 | 14-12-2011 12:04:59 4778.65 | -0.61% | -3130.00 -6.51% | 100 | 48079.50 | 324800.00 | 40 | -78.25 | -0.64% 0.66% | 0/0 |
NIFTY | Short | 14-12-2011 12:04:59 4778.65 | 15-12-2011 13:44:59 4738.7 | -0.84% | 3795.00 7.94% | 100 | 47786.50 | 328595.00 | 98 | 38.72 | -0.95% 2.19% | 0/0 |
NIFTY | Long | 15-12-2011 13:44:59 4738.7 | 16-12-2011 14:09:59 4759.35 | 0.44% | 1865.00 3.94% | 100 | 47387.00 | 330460.00 | 83 | 22.47 | -0.12% 1.69% | 0/0 |
NIFTY | Short | 16-12-2011 14:09:59 4759.35 | 19-12-2011 15:19:59 4619.2 | -2.94% | 13815.00 29.03% | 100 | 47593.50 | 344275.00 | 92 | 150.16 | -0.30% 4.27% | 0/0 |
NIFTY | Long | 19-12-2011 15:19:59 4619.2 | 20-12-2011 12:49:59 4563.15 | -1.21% | -5805.00 -12.57% | 100 | 46192.00 | 338470.00 | 48 | -120.94 | -1.21% 0.39% | 0/0 |
NIFTY | Short | 20-12-2011 12:49:59 4563.15 | 21-12-2011 09:09:59 4636.45 | 1.61% | -7530.00 -16.50% | 100 | 45631.50 | 330940.00 | 35 | -215.14 | -1.61% 0.70% | 0/0 |
NIFTY | Long | 21-12-2011 09:09:59 4636.45 | 22-12-2011 09:09:59 4636.9 | 0.01% | -155.00 -0.33% | 100 | 46364.50 | 330785.00 | 78 | -1.99 | -0.74% 1.53% | 0/0 |
NIFTY | Short | 22-12-2011 09:09:59 4636.9 | 22-12-2011 13:49:59 4687.45 | 1.09% | -5255.00 -11.33% | 100 | 46369.00 | 325530.00 | 56 | -93.84 | -1.09% 0.09% | 0/0 |
NIFTY | Long | 22-12-2011 13:49:59 4687.45 | 23-12-2011 13:39:59 4723.35 | 0.77% | 3390.00 7.23% | 100 | 46874.50 | 328920.00 | 76 | 44.61 | -0.40% 1.62% | 0/0 |
NIFTY | Short | 23-12-2011 13:39:59 4723.35 | 26-12-2011 10:04:59 4769.5 | 0.98% | -4815.00 -10.19% | 100 | 47233.50 | 324105.00 | 35 | -137.57 | -0.98% 0.64% | 0/0 |
NIFTY | Long | 26-12-2011 10:04:59 4769.5 | 28-12-2011 09:19:59 4742.3 | -0.57% | -2920.00 -6.12% | 100 | 47695.00 | 321185.00 | 69 | -42.32 | -0.57% 0.37% | 0/0 |
NIFTY | Short | 28-12-2011 09:19:59 4742.3 | 02-01-2012 13:39:59 4629.7 | -2.37% | 11060.00 23.32% | 100 | 47423.00 | 332245.00 | 282 | 39.22 | -0.24% 3.25% | 0/0 |
NIFTY | Long | 02-01-2012 13:39:59 4629.7 | 05-01-2012 14:14:59 4748.55 | 2.57% | 11685.00 25.24% | 100 | 46297.00 | 343930.00 | 239 | 48.89 | -0.61% 3.31% | 0/0 |
NIFTY | Short | 05-01-2012 14:14:59 4748.55 | 06-01-2012 14:29:59 4732.05 | -0.35% | 1450.00 3.05% | 100 | 47485.50 | 345380.00 | 81 | 17.90 | -0.23% 1.30% | 0/0 |
NIFTY | Long | 06-01-2012 14:29:59 4732.05 | 09-01-2012 09:19:59 4724.15 | -0.17% | -990.00 -2.09% | 100 | 47320.50 | 344390.00 | 36 | -27.50 | -0.28% 1.33% | 0/0 |
NIFTY | Short | 09-01-2012 09:19:59 4724.15 | 09-01-2012 13:24:59 4743.75 | 0.41% | -2160.00 -4.57% | 100 | 47241.50 | 342230.00 | 50 | -43.20 | -0.42% 0.61% | 0/0 |
NIFTY | Long | 09-01-2012 13:24:59 4743.75 | 12-01-2012 09:09:59 4840.95 | 2.05% | 9520.00 20.07% | 100 | 47437.50 | 351750.00 | 182 | 52.31 | -0.44% 2.81% | 0/0 |
NIFTY | Short | 12-01-2012 09:09:59 4840.95 | 13-01-2012 09:09:59 4861.95 | 0.43% | -2300.00 -4.75% | 100 | 48409.50 | 349450.00 | 78 | -29.49 | -0.58% 0.77% | 0/0 |
NIFTY | Long | 13-01-2012 09:09:59 4861.95 | 13-01-2012 14:34:59 4843.4 | -0.38% | -2055.00 -4.23% | 100 | 48619.50 | 347395.00 | 65 | -31.62 | -0.57% 0.76% | 0/0 |
NIFTY | Short | 13-01-2012 14:34:59 4843.4 | 16-01-2012 14:24:59 4867 | 0.49% | -2560.00 -5.29% | 100 | 48434.00 | 344835.00 | 76 | -33.68 | -0.66% 0.34% | 0/0 |
NIFTY | Long | 16-01-2012 14:24:59 4867 | 18-01-2012 12:34:59 4940.95 | 1.52% | 7195.00 14.78% | 100 | 48670.00 | 352030.00 | 133 | 54.10 | -0.17% 2.34% | 0/0 |
NIFTY | Short | 18-01-2012 12:34:59 4940.95 | 19-01-2012 09:09:59 4995 | 1.09% | -5605.00 -11.34% | 100 | 49409.50 | 346425.00 | 38 | -147.50 | -1.09% 0.20% | 0/0 |
NIFTY | Long | 19-01-2012 09:09:59 4995 | 20-01-2012 14:19:59 5012.1 | 0.34% | 1510.00 3.02% | 100 | 49950.00 | 347935.00 | 139 | 10.86 | -0.07% 1.19% | 0/0 |
NIFTY | Short | 20-01-2012 14:19:59 5012.1 | 20-01-2012 15:14:59 5060.3 | 0.96% | -5020.00 -10.02% | 100 | 50121.00 | 342915.00 | 12 | -418.33 | -0.96% 0.16% | 0/0 |
NIFTY | Long | 20-01-2012 15:14:59 5060.3 | 27-01-2012 11:29:59 5162.6 | 2.02% | 10030.00 19.82% | 100 | 50603.00 | 352945.00 | 264 | 37.99 | -0.77% 3.10% | 0/0 |
NIFTY | Short | 27-01-2012 11:29:59 5162.6 | 31-01-2012 09:09:59 5125.25 | -0.72% | 3535.00 6.85% | 100 | 51626.00 | 356480.00 | 128 | 27.62 | -0.95% 1.66% | 0/0 |
NIFTY | Long | 31-01-2012 09:09:59 5125.25 | 02-02-2012 11:14:59 5235.35 | 2.15% | 10810.00 21.09% | 100 | 51252.50 | 367290.00 | 179 | 60.39 | -0.10% 3.21% | 0/0 |
NIFTY | Short | 02-02-2012 11:14:59 5235.35 | 03-02-2012 14:09:59 5311.05 | 1.45% | -7770.00 -14.84% | 100 | 52353.50 | 359520.00 | 113 | -68.76 | -1.45% 0.18% | 0/0 |
NIFTY | Long | 03-02-2012 14:09:59 5311.05 | 06-02-2012 11:44:59 5355.6 | 0.84% | 4255.00 8.01% | 100 | 53110.50 | 363775.00 | 49 | 86.84 | -0.38% 1.49% | 0/0 |
NIFTY | Short | 06-02-2012 11:44:59 5355.6 | 07-02-2012 09:09:59 5412.95 | 1.07% | -5935.00 -11.08% | 100 | 53556.00 | 357840.00 | 48 | -123.65 | -1.07% 0.53% | 0/0 |
NIFTY | Long | 07-02-2012 09:09:59 5412.95 | 07-02-2012 14:34:59 5330.9 | -1.52% | -8405.00 -15.53% | 100 | 54129.50 | 349435.00 | 65 | -129.31 | -1.52% 0.01% | 0/0 |
NIFTY | Short | 07-02-2012 14:34:59 5330.9 | 08-02-2012 11:09:59 5378.45 | 0.89% | -4955.00 -9.29% | 100 | 53309.00 | 344480.00 | 37 | -133.92 | -0.89% 0.15% | 0/0 |
NIFTY | Long | 08-02-2012 11:09:59 5378.45 | 08-02-2012 14:09:59 5344.35 | -0.63% | -3610.00 -6.71% | 100 | 53784.50 | 340870.00 | 37 | -97.57 | -0.63% 0.34% | 0/0 |
NIFTY | Short | 08-02-2012 14:09:59 5344.35 | 09-02-2012 15:04:59 5400.25 | 1.05% | -5790.00 -10.83% | 100 | 53443.50 | 335080.00 | 89 | -65.06 | -1.05% 0.36% | 0/0 |
NIFTY | Long | 09-02-2012 15:04:59 5400.25 | 10-02-2012 12:09:59 5381.4 | -0.35% | -2085.00 -3.86% | 100 | 54002.50 | 332995.00 | 43 | -48.49 | -0.44% 0.51% | 0/0 |
NIFTY | Short | 10-02-2012 12:09:59 5381.4 | 13-02-2012 14:29:59 5403.65 | 0.41% | -2425.00 -4.51% | 100 | 53814.00 | 330570.00 | 106 | -22.88 | -0.41% 0.75% | 0/0 |
NIFTY | Long | 13-02-2012 14:29:59 5403.65 | 16-02-2012 11:09:59 5491.75 | 1.63% | 8610.00 15.93% | 100 | 54036.50 | 339180.00 | 192 | 44.84 | -0.48% 2.56% | 0/0 |
NIFTY | Short | 16-02-2012 11:09:59 5491.75 | 16-02-2012 15:04:59 5528.25 | 0.66% | -3850.00 -7.01% | 100 | 54917.50 | 335330.00 | 48 | -80.21 | -0.66% 0.15% | 0/0 |
NIFTY | Long | 16-02-2012 15:04:59 5528.25 | 17-02-2012 14:29:59 5549.15 | 0.38% | 1890.00 3.42% | 100 | 55282.50 | 337220.00 | 71 | 26.62 | -0.29% 1.42% | 0/0 |
NIFTY | Short | 17-02-2012 14:29:59 5549.15 | 21-02-2012 12:14:59 5612 | 1.13% | -6485.00 -11.69% | 100 | 55491.50 | 330735.00 | 51 | -127.16 | -1.13% 0.07% | 0/0 |
NIFTY | Long | 21-02-2012 12:14:59 5612 | 22-02-2012 10:44:59 5576.45 | -0.63% | -3755.00 -6.69% | 100 | 56120.00 | 326980.00 | 60 | -62.58 | -0.63% 0.32% | 0/0 |
NIFTY | Short | 22-02-2012 10:44:59 5576.45 | 23-02-2012 13:59:59 5512.95 | -1.14% | 6150.00 11.03% | 100 | 55764.50 | 333130.00 | 117 | 52.56 | -0.53% 2.07% | 0/0 |
NIFTY | Long | 23-02-2012 13:59:59 5512.95 | 24-02-2012 09:59:59 5464.65 | -0.88% | -5030.00 -9.12% | 100 | 55129.50 | 328100.00 | 30 | -167.67 | -0.91% 0.44% | 0/0 |
NIFTY | Short | 24-02-2012 09:59:59 5464.65 | 28-02-2012 10:09:59 5340.45 | -2.27% | 12220.00 22.36% | 100 | 54646.50 | 340320.00 | 157 | 77.83 | -0.26% 3.60% | 0/0 |
NIFTY | Long | 28-02-2012 10:09:59 5340.45 | 29-02-2012 11:04:59 5410.7 | 1.32% | 6825.00 12.78% | 100 | 53404.50 | 347145.00 | 89 | 76.69 | -0.10% 2.22% | 0/0 |
NIFTY | Short | 29-02-2012 11:04:59 5410.7 | 02-03-2012 09:09:59 5369.45 | -0.76% | 3925.00 7.25% | 100 | 54107.00 | 351070.00 | 133 | 29.51 | -0.47% 2.09% | 0/0 |
NIFTY | Long | 02-03-2012 09:09:59 5369.45 | 02-03-2012 13:34:59 5334.9 | -0.64% | -3655.00 -6.81% | 100 | 53694.50 | 347415.00 | 53 | -68.96 | -1.01% 0.43% | 0/0 |
NIFTY | Short | 02-03-2012 13:34:59 5334.9 | 06-03-2012 09:39:59 5309.3 | -0.48% | 2360.00 4.42% | 100 | 53349.00 | 349775.00 | 128 | 18.44 | -0.65% 2.10% | 0/0 |
NIFTY | Long | 06-03-2012 09:39:59 5309.3 | 06-03-2012 13:24:59 5274.25 | -0.66% | -3705.00 -6.98% | 100 | 53093.00 | 346070.00 | 46 | -80.54 | -0.66% 1.37% | 0/0 |
NIFTY | Short | 06-03-2012 13:24:59 5274.25 | 09-03-2012 09:09:59 5294.1 | 0.38% | -2185.00 -4.14% | 100 | 52742.50 | 343885.00 | 105 | -20.81 | -0.39% 1.95% | 0/0 |
NIFTY | Long | 09-03-2012 09:09:59 5294.1 | 14-03-2012 11:39:59 5451.15 | 2.97% | 15505.00 29.29% | 100 | 52941.00 | 359390.00 | 261 | 59.41 | -0.05% 3.88% | 0/0 |
NIFTY | Short | 14-03-2012 11:39:59 5451.15 | 16-03-2012 11:09:59 5425.2 | -0.48% | 2395.00 4.39% | 100 | 54511.50 | 361785.00 | 149 | 16.07 | -0.35% 1.63% | 0/0 |
NIFTY | Long | 16-03-2012 11:09:59 5425.2 | 16-03-2012 11:59:59 5384.35 | -0.75% | -4285.00 -7.90% | 100 | 54252.00 | 357500.00 | 11 | -389.55 | -0.75% 0.38% | 0/0 |
NIFTY | Short | 16-03-2012 11:59:59 5384.35 | 20-03-2012 09:39:59 5288.4 | -1.78% | 9395.00 17.45% | 100 | 53843.50 | 366895.00 | 127 | 73.98 | -0.91% 2.71% | 0/0 |
NIFTY | Long | 20-03-2012 09:39:59 5288.4 | 20-03-2012 13:09:59 5247 | -0.78% | -4340.00 -8.21% | 100 | 52884.00 | 362555.00 | 43 | -100.93 | -0.78% 0.17% | 0/0 |
NIFTY | Short | 20-03-2012 13:09:59 5247 | 20-03-2012 14:39:59 5293.85 | 0.89% | -4885.00 -9.31% | 100 | 52470.00 | 357670.00 | 19 | -257.11 | -0.89% 0.26% | 0/0 |
NIFTY | Long | 20-03-2012 14:39:59 5293.85 | 22-03-2012 12:19:59 5333.65 | 0.75% | 3780.00 7.14% | 100 | 52938.50 | 361450.00 | 127 | 29.76 | -0.71% 1.74% | 0/0 |
NIFTY | Short | 22-03-2012 12:19:59 5333.65 | 23-03-2012 14:09:59 5288.25 | -0.85% | 4340.00 8.14% | 100 | 53336.50 | 365790.00 | 100 | 43.40 | -0.55% 2.40% | 0/0 |
NIFTY | Long | 23-03-2012 14:09:59 5288.25 | 26-03-2012 09:24:59 5244.15 | -0.83% | -4610.00 -8.72% | 100 | 52882.50 | 361180.00 | 21 | -219.52 | -0.83% 0.45% | 0/0 |
NIFTY | Short | 26-03-2012 09:24:59 5244.15 | 27-03-2012 09:09:59 5242.95 | -0.02% | -80.00 -0.15% | 100 | 52441.50 | 361100.00 | 76 | -1.05 | -0.13% 1.32% | 0/0 |
NIFTY | Long | 27-03-2012 09:09:59 5242.95 | 28-03-2012 14:24:59 5191.35 | -0.98% | -5360.00 -10.22% | 100 | 52429.50 | 355740.00 | 140 | -38.29 | -1.11% 0.67% | 0/0 |
NIFTY | Short | 28-03-2012 14:24:59 5191.35 | 29-03-2012 14:24:59 5178.75 | -0.24% | 1060.00 2.04% | 100 | 51913.50 | 356800.00 | 78 | 13.59 | -0.25% 1.07% | 0/0 |
NIFTY | Long | 29-03-2012 14:24:59 5178.75 | 04-04-2012 09:09:59 5328.65 | 2.89% | 14790.00 28.56% | 100 | 51787.50 | 371590.00 | 247 | 59.88 | -0.46% 3.86% | 0/0 |
NIFTY | Short | 04-04-2012 09:09:59 5328.65 | 10-04-2012 14:59:59 5249.7 | -1.48% | 7695.00 14.44% | 100 | 53286.50 | 379285.00 | 224 | 34.35 | -0.18% 2.19% | 0/0 |
NIFTY | Long | 10-04-2012 14:59:59 5249.7 | 11-04-2012 09:09:59 5209.45 | -0.77% | -4225.00 -8.05% | 100 | 52497.00 | 375060.00 | 9 | -469.44 | -0.77% 0.07% | 0/0 |
NIFTY | Short | 11-04-2012 09:09:59 5209.45 | 11-04-2012 12:44:59 5223.55 | 0.27% | -1610.00 -3.09% | 100 | 52094.50 | 373450.00 | 43 | -37.44 | -0.27% 0.36% | 0/0 |
NIFTY | Long | 11-04-2012 12:44:59 5223.55 | 13-04-2012 13:34:59 5274.65 | 0.98% | 4910.00 9.40% | 100 | 52235.50 | 378360.00 | 164 | 29.94 | -0.34% 1.58% | 0/0 |
NIFTY | Short | 13-04-2012 13:34:59 5274.65 | 16-04-2012 15:24:59 5229.25 | -0.86% | 4340.00 8.23% | 100 | 52746.50 | 382700.00 | 100 | 43.40 | -0.21% 1.73% | 0/0 |
NIFTY | Long | 16-04-2012 15:24:59 5229.25 | 18-04-2012 14:34:59 5308.45 | 1.51% | 7720.00 14.76% | 100 | 52292.50 | 390420.00 | 145 | 53.24 | -0.40% 2.16% | 0/0 |
NIFTY | Short | 18-04-2012 14:34:59 5308.45 | 19-04-2012 12:59:59 5333.45 | 0.47% | -2700.00 -5.09% | 100 | 53084.50 | 387720.00 | 59 | -45.76 | -0.47% 0.32% | 0/0 |
NIFTY | Long | 19-04-2012 12:59:59 5333.45 | 20-04-2012 14:14:59 5308.55 | -0.47% | -2690.00 -5.04% | 100 | 53334.50 | 385030.00 | 93 | -28.92 | -0.47% 0.17% | 0/0 |
NIFTY | Short | 20-04-2012 14:14:59 5308.55 | 25-04-2012 09:39:59 5232.2 | -1.44% | 7435.00 14.01% | 100 | 53085.50 | 392465.00 | 177 | 42.01 | -0.28% 2.41% | 0/0 |
NIFTY | Long | 25-04-2012 09:39:59 5232.2 | 25-04-2012 11:59:59 5184.3 | -0.92% | -4990.00 -9.54% | 100 | 52322.00 | 387475.00 | 29 | -172.07 | -0.92% 0.07% | 0/0 |
NIFTY | Short | 25-04-2012 11:59:59 5184.3 | 27-04-2012 09:24:59 5221.45 | 0.72% | -3915.00 -7.55% | 100 | 51843.00 | 383560.00 | 124 | -31.57 | -0.72% 0.46% | 0/0 |
NIFTY | Long | 27-04-2012 09:24:59 5221.45 | 27-04-2012 12:24:59 5189.45 | -0.61% | -3400.00 -6.51% | 100 | 52214.50 | 380160.00 | 37 | -91.89 | -0.61% 0.03% | 0/0 |
NIFTY | Short | 27-04-2012 12:24:59 5189.45 | 28-04-2012 12:44:59 5216.05 | 0.51% | -2860.00 -5.51% | 100 | 51894.50 | 377300.00 | 58 | -49.31 | -0.51% 0.68% | 0/0 |
NIFTY | Long | 28-04-2012 12:44:59 5216.05 | 30-04-2012 13:54:59 5232.15 | 0.31% | 1410.00 2.70% | 100 | 52160.50 | 378710.00 | 59 | 23.90 | -0.28% 0.88% | 0/0 |
NIFTY | Short | 30-04-2012 13:54:59 5232.15 | 02-05-2012 09:19:59 5276 | 0.84% | -4585.00 -8.76% | 100 | 52321.50 | 374125.00 | 23 | -199.35 | -0.84% 0.19% | 0/0 |
NIFTY | Long | 02-05-2012 09:19:59 5276 | 02-05-2012 13:14:59 5251.9 | -0.46% | -2610.00 -4.95% | 100 | 52760.00 | 371515.00 | 48 | -54.38 | -0.46% 0.07% | 0/0 |
NIFTY | Short | 02-05-2012 13:14:59 5251.9 | 07-05-2012 13:24:59 5027.5 | -4.27% | 22240.00 42.35% | 100 | 52519.00 | 393755.00 | 234 | 95.04 | -0.14% 5.02% | 0/0 |
NIFTY | Long | 07-05-2012 13:24:59 5027.5 | 08-05-2012 13:14:59 5060.25 | 0.65% | 3075.00 6.12% | 100 | 50275.00 | 396830.00 | 76 | 40.46 | -0.18% 1.93% | 0/0 |
NIFTY | Short | 08-05-2012 13:14:59 5060.25 | 10-05-2012 09:24:59 5022.95 | -0.74% | 3530.00 6.98% | 100 | 50602.50 | 400360.00 | 109 | 32.39 | -0.31% 2.05% | 0/0 |
NIFTY | Long | 10-05-2012 09:24:59 5022.95 | 10-05-2012 13:14:59 5002 | -0.42% | -2295.00 -4.57% | 100 | 50229.50 | 398065.00 | 47 | -48.83 | -0.46% 0.33% | 0/0 |
NIFTY | Short | 10-05-2012 13:14:59 5002 | 11-05-2012 13:59:59 4955.25 | -0.93% | 4475.00 8.95% | 100 | 50020.00 | 402540.00 | 87 | 51.44 | -0.22% 1.91% | 0/0 |
NIFTY | Long | 11-05-2012 13:59:59 4955.25 | 14-05-2012 11:34:59 4918.5 | -0.74% | -3875.00 -7.82% | 100 | 49552.50 | 398665.00 | 49 | -79.08 | -0.74% 0.42% | 0/0 |
NIFTY | Short | 14-05-2012 11:34:59 4918.5 | 15-05-2012 10:39:59 4924.7 | 0.13% | -820.00 -1.67% | 100 | 49185.00 | 397845.00 | 67 | -12.24 | -0.22% 1.02% | 0/0 |
NIFTY | Long | 15-05-2012 10:39:59 4924.7 | 16-05-2012 09:09:59 4875.3 | -1.00% | -5140.00 -10.44% | 100 | 49247.00 | 392705.00 | 61 | -84.26 | -1.00% 0.62% | 0/0 |
NIFTY | Short | 16-05-2012 09:09:59 4875.3 | 16-05-2012 14:59:59 4877.3 | 0.04% | -400.00 -0.82% | 100 | 48753.00 | 392305.00 | 70 | -5.71 | -0.14% 0.78% | 0/0 |
NIFTY | Long | 16-05-2012 14:59:59 4877.3 | 17-05-2012 12:34:59 4888.05 | 0.22% | 875.00 1.79% | 100 | 48773.00 | 393180.00 | 49 | 17.86 | -0.60% 0.92% | 0/0 |
NIFTY | Short | 17-05-2012 12:34:59 4888.05 | 18-05-2012 12:49:59 4834.5 | -1.10% | 5155.00 10.55% | 100 | 48880.50 | 398335.00 | 81 | 63.64 | -0.15% 2.03% | 0/0 |
NIFTY | Long | 18-05-2012 12:49:59 4834.5 | 21-05-2012 15:14:59 4902.65 | 1.41% | 6615.00 13.68% | 100 | 48345.00 | 404950.00 | 107 | 61.82 | -0.20% 2.13% | 0/0 |
NIFTY | Short | 21-05-2012 15:14:59 4902.65 | 22-05-2012 09:09:59 4954.7 | 1.06% | -5405.00 -11.02% | 100 | 49026.50 | 399545.00 | 6 | -900.83 | -1.06% 0.17% | 0/0 |
NIFTY | Long | 22-05-2012 09:09:59 4954.7 | 22-05-2012 13:04:59 4901.35 | -1.08% | -5535.00 -11.17% | 100 | 49547.00 | 394010.00 | 47 | -117.77 | -1.08% 0.03% | 0/0 |
NIFTY | Short | 22-05-2012 13:04:59 4901.35 | 23-05-2012 12:24:59 4845.5 | -1.14% | 5385.00 10.99% | 100 | 49013.50 | 399395.00 | 70 | 76.93 | -0.29% 1.99% | 0/0 |
NIFTY | Long | 23-05-2012 12:24:59 4845.5 | 28-05-2012 13:19:59 4946.15 | 2.08% | 9865.00 20.36% | 100 | 48455.00 | 409260.00 | 243 | 40.60 | -0.74% 2.59% | 0/0 |
NIFTY | Short | 28-05-2012 13:19:59 4946.15 | 28-05-2012 15:09:59 4984.2 | 0.77% | -4005.00 -8.10% | 100 | 49461.50 | 405255.00 | 23 | -174.13 | -0.77% 0.05% | 0/0 |
NIFTY | Long | 28-05-2012 15:09:59 4984.2 | 29-05-2012 15:24:59 4984.95 | 0.02% | -125.00 -0.25% | 100 | 49842.00 | 405130.00 | 81 | -1.54 | -0.16% 0.72% | 0/0 |
NIFTY | Short | 29-05-2012 15:24:59 4984.95 | 31-05-2012 13:39:59 4912.7 | -1.45% | 7025.00 14.09% | 100 | 49849.50 | 412155.00 | 134 | 52.43 | -0.12% 2.03% | 0/0 |
NIFTY | Long | 31-05-2012 13:39:59 4912.7 | 01-06-2012 11:39:59 4879.35 | -0.68% | -3535.00 -7.20% | 100 | 49127.00 | 408620.00 | 54 | -65.46 | -0.68% 0.74% | 0/0 |
NIFTY | Short | 01-06-2012 11:39:59 4879.35 | 04-06-2012 13:44:59 4826.3 | -1.09% | 5105.00 10.46% | 100 | 48793.50 | 413725.00 | 103 | 49.56 | -0.47% 2.23% | 0/0 |
NIFTY | Long | 04-06-2012 13:44:59 4826.3 | 05-06-2012 14:09:59 4858.8 | 0.67% | 3050.00 6.32% | 100 | 48263.00 | 416775.00 | 83 | 36.75 | -0.21% 1.51% | 0/0 |
NIFTY | Short | 05-06-2012 14:09:59 4858.8 | 06-06-2012 09:19:59 4911.8 | 1.09% | -5500.00 -11.32% | 100 | 48588.00 | 411275.00 | 20 | -275.00 | -1.09% 0.23% | 0/0 |
NIFTY | Long | 06-06-2012 09:19:59 4911.8 | 08-06-2012 13:39:59 5011.15 | 2.02% | 9735.00 19.82% | 100 | 49118.00 | 421010.00 | 207 | 47.03 | -0.52% 3.01% | 0/0 |
NIFTY | Short | 08-06-2012 13:39:59 5011.15 | 08-06-2012 15:09:59 5065.75 | 1.09% | -5660.00 -11.29% | 100 | 50111.50 | 415350.00 | 19 | -297.89 | -1.09% 0.33% | 0/0 |
NIFTY | Long | 08-06-2012 15:09:59 5065.75 | 11-06-2012 13:04:59 5091.75 | 0.51% | 2400.00 4.74% | 100 | 50657.50 | 417750.00 | 53 | 45.28 | -0.42% 1.16% | 0/0 |
NIFTY | Short | 11-06-2012 13:04:59 5091.75 | 12-06-2012 12:39:59 5076.8 | -0.29% | 1295.00 2.54% | 100 | 50917.50 | 419045.00 | 73 | 17.74 | -0.53% 1.50% | 0/0 |
NIFTY | Long | 12-06-2012 12:39:59 5076.8 | 14-06-2012 10:49:59 5099.8 | 0.45% | 2100.00 4.14% | 100 | 50768.00 | 421145.00 | 133 | 15.79 | -0.38% 1.34% | 0/0 |
NIFTY | Short | 14-06-2012 10:49:59 5099.8 | 15-06-2012 12:04:59 5098.05 | -0.03% | -25.00 -0.05% | 100 | 50998.00 | 421120.00 | 93 | -0.27 | -0.59% 1.02% | 0/0 |
NIFTY | Long | 15-06-2012 12:04:59 5098.05 | 18-06-2012 11:04:59 5088.5 | -0.19% | -1155.00 -2.27% | 100 | 50980.50 | 419965.00 | 66 | -17.50 | -0.19% 1.81% | 0/0 |
NIFTY | Short | 18-06-2012 11:04:59 5088.5 | 19-06-2012 12:39:59 5094.55 | 0.12% | -805.00 -1.58% | 100 | 50885.00 | 419160.00 | 97 | -8.30 | -1.69% 0.92% | 0/0 |
NIFTY | Long | 19-06-2012 12:39:59 5094.55 | 20-06-2012 13:19:59 5101.95 | 0.15% | 540.00 1.06% | 100 | 50945.50 | 419700.00 | 86 | 6.28 | -0.71% 0.79% | 0/0 |
NIFTY | Short | 20-06-2012 13:19:59 5101.95 | 21-06-2012 14:19:59 5127.75 | 0.51% | -2780.00 -5.45% | 100 | 51019.50 | 416920.00 | 90 | -30.89 | -0.78% 0.17% | 0/0 |
NIFTY | Long | 21-06-2012 14:19:59 5127.75 | 22-06-2012 09:09:59 5101.75 | -0.51% | -2800.00 -5.46% | 100 | 51277.50 | 414120.00 | 17 | -164.71 | -0.51% 0.83% | 0/0 |
NIFTY | Short | 22-06-2012 09:09:59 5101.75 | 22-06-2012 14:34:59 5149.7 | 0.94% | -4995.00 -9.79% | 100 | 51017.50 | 409125.00 | 65 | -76.85 | -0.94% 0.15% | 0/0 |
NIFTY | Long | 22-06-2012 14:34:59 5149.7 | 25-06-2012 12:59:59 5161.25 | 0.22% | 955.00 1.85% | 100 | 51497.00 | 410080.00 | 59 | 16.19 | -0.24% 0.87% | 0/0 |
NIFTY | Short | 25-06-2012 12:59:59 5161.25 | 27-06-2012 09:09:59 5149.45 | -0.23% | 980.00 1.90% | 100 | 51612.50 | 411060.00 | 110 | 8.91 | -0.43% 1.27% | 0/0 |
NIFTY | Long | 27-06-2012 09:09:59 5149.45 | 27-06-2012 13:59:59 5134.6 | -0.29% | -1685.00 -3.27% | 100 | 51494.50 | 409375.00 | 58 | -29.05 | -0.29% 0.21% | 0/0 |
NIFTY | Short | 27-06-2012 13:59:59 5134.6 | 29-06-2012 09:09:59 5191.25 | 1.10% | -5865.00 -11.42% | 100 | 51346.00 | 403510.00 | 98 | -59.85 | -1.10% 0.18% | 0/0 |
NIFTY | Long | 29-06-2012 09:09:59 5191.25 | 03-07-2012 13:59:59 5272.95 | 1.57% | 7970.00 15.35% | 100 | 51912.50 | 411480.00 | 212 | 37.59 | -0.04% 2.42% | 0/0 |
NIFTY | Short | 03-07-2012 13:59:59 5272.95 | 04-07-2012 14:09:59 5304.4 | 0.60% | -3345.00 -6.34% | 100 | 52729.50 | 408135.00 | 80 | -41.81 | -0.85% 0.13% | 0/0 |
NIFTY | Long | 04-07-2012 14:09:59 5304.4 | 06-07-2012 09:34:59 5304.75 | 0.01% | -165.00 -0.31% | 100 | 53044.00 | 407970.00 | 100 | -1.65 | -0.29% 0.55% | 0/0 |
NIFTY | Short | 06-07-2012 09:34:59 5304.75 | 06-07-2012 13:39:59 5324.45 | 0.37% | -2170.00 -4.09% | 100 | 53047.50 | 405800.00 | 50 | -43.40 | -0.37% 0.32% | 0/0 |
NIFTY | Long | 06-07-2012 13:39:59 5324.45 | 09-07-2012 09:09:59 5283.7 | -0.77% | -4275.00 -8.03% | 100 | 53244.50 | 401525.00 | 25 | -171.00 | -0.77% 0.05% | 0/0 |
NIFTY | Short | 09-07-2012 09:09:59 5283.7 | 10-07-2012 09:19:59 5289.7 | 0.11% | -800.00 -1.51% | 100 | 52837.00 | 400725.00 | 79 | -10.13 | -0.32% 0.49% | 0/0 |
NIFTY | Long | 10-07-2012 09:19:59 5289.7 | 11-07-2012 09:09:59 5315.25 | 0.48% | 2355.00 4.45% | 100 | 52897.00 | 403080.00 | 77 | 30.58 | -0.10% 1.11% | 0/0 |
NIFTY | Short | 11-07-2012 09:09:59 5315.25 | 12-07-2012 13:54:59 5249.35 | -1.24% | 6390.00 12.02% | 100 | 53152.50 | 409470.00 | 134 | 47.69 | -0.40% 1.84% | 0/0 |
NIFTY | Long | 12-07-2012 13:54:59 5249.35 | 13-07-2012 13:59:59 5234.95 | -0.27% | -1640.00 -3.12% | 100 | 52493.50 | 407830.00 | 79 | -20.76 | -0.38% 0.34% | 0/0 |
NIFTY | Short | 13-07-2012 13:59:59 5234.95 | 16-07-2012 12:29:59 5244.15 | 0.18% | -1120.00 -2.14% | 100 | 52349.50 | 406710.00 | 60 | -18.67 | -0.23% 0.49% | 0/0 |
NIFTY | Long | 16-07-2012 12:29:59 5244.15 | 16-07-2012 15:09:59 5200.65 | -0.83% | -4550.00 -8.68% | 100 | 52441.50 | 402160.00 | 33 | -137.88 | -0.83% 0.03% | 0/0 |
NIFTY | Short | 16-07-2012 15:09:59 5200.65 | 17-07-2012 09:09:59 5228.05 | 0.53% | -2940.00 -5.65% | 100 | 52006.50 | 399220.00 | 7 | -420.00 | -0.53% 0.20% | 0/0 |
NIFTY | Long | 17-07-2012 09:09:59 5228.05 | 17-07-2012 12:14:59 5207.35 | -0.40% | -2270.00 -4.34% | 100 | 52280.50 | 396950.00 | 37 | -61.35 | -0.40% 0.17% | 0/0 |
NIFTY | Short | 17-07-2012 12:14:59 5207.35 | 18-07-2012 12:29:59 5199.45 | -0.15% | 590.00 1.13% | 100 | 52073.50 | 397540.00 | 81 | 7.28 | -0.14% 0.74% | 0/0 |
NIFTY | Long | 18-07-2012 12:29:59 5199.45 | 20-07-2012 09:24:59 5229 | 0.57% | 2755.00 5.30% | 100 | 51994.50 | 400295.00 | 118 | 23.35 | -0.25% 1.12% | 0/0 |
NIFTY | Short | 20-07-2012 09:24:59 5229 | 25-07-2012 12:49:59 5109.9 | -2.28% | 11710.00 22.39% | 100 | 52290.00 | 412005.00 | 273 | 42.89 | -0.19% 2.91% | 0/0 |
NIFTY | Long | 25-07-2012 12:49:59 5109.9 | 26-07-2012 14:29:59 5084.45 | -0.50% | -2745.00 -5.37% | 100 | 51099.00 | 409260.00 | 98 | -28.01 | -0.50% 0.32% | 0/0 |
NIFTY | Short | 26-07-2012 14:29:59 5084.45 | 27-07-2012 09:09:59 5124.3 | 0.78% | -4185.00 -8.23% | 100 | 50844.50 | 405075.00 | 15 | -279.00 | -0.78% 1.02% | 0/0 |
NIFTY | Long | 27-07-2012 09:09:59 5124.3 | 27-07-2012 13:14:59 5113.5 | -0.21% | -1280.00 -2.50% | 100 | 51243.00 | 403795.00 | 49 | -26.12 | -0.44% 0.50% | 0/0 |
NIFTY | Short | 27-07-2012 13:14:59 5113.5 | 30-07-2012 09:19:59 5140.6 | 0.53% | -2910.00 -5.69% | 100 | 51135.00 | 400885.00 | 31 | -93.87 | -0.53% 0.70% | 0/0 |
NIFTY | Long | 30-07-2012 09:19:59 5140.6 | 31-07-2012 11:39:59 5166.9 | 0.51% | 2430.00 4.73% | 100 | 51406.00 | 403315.00 | 106 | 22.92 | -0.15% 1.51% | 0/0 |
NIFTY | Short | 31-07-2012 11:39:59 5166.9 | 31-07-2012 13:54:59 5204.05 | 0.72% | -3915.00 -7.58% | 100 | 51669.00 | 399400.00 | 28 | -139.82 | -0.73% 0.25% | 0/0 |
NIFTY | Long | 31-07-2012 13:54:59 5204.05 | 02-08-2012 10:59:59 5218.15 | 0.27% | 1210.00 2.33% | 100 | 52040.50 | 400610.00 | 120 | 10.08 | -0.06% 0.81% | 0/0 |
NIFTY | Short | 02-08-2012 10:59:59 5218.15 | 03-08-2012 13:29:59 5198.8 | -0.37% | 1735.00 3.32% | 100 | 52181.50 | 402345.00 | 108 | 16.06 | -0.26% 1.03% | 0/0 |
NIFTY | Long | 03-08-2012 13:29:59 5198.8 | 08-08-2012 15:04:59 5334.2 | 2.60% | 13340.00 25.66% | 100 | 51987.99 | 415685.00 | 251 | 53.15 | -0.10% 3.44% | 0/0 |
NIFTY | Short | 08-08-2012 15:04:59 5334.2 | 13-08-2012 14:44:59 5332.3 | -0.04% | -10.00 -0.02% | 100 | 53342.00 | 415675.00 | 228 | -0.04 | -0.64% 0.75% | 0/0 |
NIFTY | Long | 13-08-2012 14:44:59 5332.3 | 17-08-2012 13:09:59 5373.8 | 0.78% | 3950.00 7.41% | 100 | 53323.00 | 419625.00 | 213 | 18.54 | -0.09% 1.27% | 0/0 |
NIFTY | Short | 17-08-2012 13:09:59 5373.8 | 21-08-2012 13:04:59 5394.7 | 0.39% | -2290.00 -4.26% | 100 | 53737.99 | 417335.00 | 77 | -29.74 | -0.44% 0.60% | 0/0 |
NIFTY | Long | 21-08-2012 13:04:59 5394.7 | 22-08-2012 09:09:59 5395.75 | 0.02% | -95.00 -0.18% | 100 | 53947.00 | 417240.00 | 32 | -2.97 | -0.15% 0.56% | 0/0 |
NIFTY | Short | 22-08-2012 09:09:59 5395.75 | 22-08-2012 14:29:59 5431.3 | 0.66% | -3755.00 -6.96% | 100 | 53957.50 | 413485.00 | 64 | -58.67 | -0.68% 0.02% | 0/0 |
NIFTY | Long | 22-08-2012 14:29:59 5431.3 | 23-08-2012 13:34:59 5426.6 | -0.09% | -670.00 -1.23% | 100 | 54312.99 | 412815.00 | 67 | -10.00 | -0.41% 0.32% | 0/0 |
NIFTY | Short | 23-08-2012 13:34:59 5426.6 | 28-08-2012 14:59:59 5342.25 | -1.55% | 8235.00 15.18% | 100 | 54266.00 | 421050.00 | 249 | 33.07 | -0.20% 2.10% | 0/0 |
NIFTY | Long | 28-08-2012 14:59:59 5342.25 | 29-08-2012 12:14:59 5304.2 | -0.71% | -4005.00 -7.50% | 100 | 53422.50 | 417045.00 | 45 | -89.00 | -0.71% 0.06% | 0/0 |
NIFTY | Short | 29-08-2012 12:14:59 5304.2 | 30-08-2012 14:34:59 5286.55 | -0.33% | 1565.00 2.95% | 100 | 53042.00 | 418610.00 | 106 | 14.76 | -0.20% 0.93% | 0/0 |
NIFTY | Long | 30-08-2012 14:34:59 5286.55 | 31-08-2012 13:29:59 5264.45 | -0.42% | -2410.00 -4.56% | 100 | 52865.50 | 416200.00 | 65 | -37.08 | -0.42% 1.06% | 0/0 |
NIFTY | Short | 31-08-2012 13:29:59 5264.45 | 03-09-2012 09:24:59 5289.9 | 0.48% | -2745.00 -5.21% | 100 | 52644.50 | 413455.00 | 29 | -94.66 | -0.52% 0.49% | 0/0 |
NIFTY | Long | 03-09-2012 09:24:59 5289.9 | 03-09-2012 15:29:59 5244.7 | -0.85% | -4720.00 -8.92% | 100 | 52899.00 | 408735.00 | 74 | -63.78 | -0.88% 0.11% | 0/0 |
NIFTY | Short | 03-09-2012 15:29:59 5244.7 | 04-09-2012 13:49:59 5266.05 | 0.41% | -2335.00 -4.45% | 100 | 52447.00 | 406400.00 | 58 | -40.26 | -0.41% 0.22% | 0/0 |
NIFTY | Long | 04-09-2012 13:49:59 5266.05 | 05-09-2012 12:19:59 5238.3 | -0.53% | -2975.00 -5.65% | 100 | 52660.50 | 403425.00 | 60 | -49.58 | -0.53% 0.23% | 0/0 |
NIFTY | Short | 05-09-2012 12:19:59 5238.3 | 06-09-2012 13:14:59 5247.3 | 0.17% | -1100.00 -2.10% | 100 | 52383.00 | 402325.00 | 89 | -12.36 | -0.17% 0.43% | 0/0 |
NIFTY | Long | 06-09-2012 13:14:59 5247.3 | 10-09-2012 13:19:59 5353.5 | 2.02% | 10420.00 19.86% | 100 | 52473.00 | 412745.00 | 176 | 59.20 | -0.33% 2.44% | 0/0 |
NIFTY | Short | 10-09-2012 13:19:59 5353.5 | 11-09-2012 12:09:59 5367.5 | 0.26% | -1600.00 -2.99% | 100 | 53535.00 | 411145.00 | 64 | -25.00 | -0.29% 0.40% | 0/0 |
NIFTY | Long | 11-09-2012 12:09:59 5367.5 | 13-09-2012 13:14:59 5424.2 | 1.06% | 5470.00 10.19% | 100 | 53675.00 | 416615.00 | 168 | 32.56 | -0.18% 1.49% | 0/0 |
NIFTY | Short | 13-09-2012 13:14:59 5424.2 | 14-09-2012 09:09:59 5528.35 | 1.92% | -10615.00 -19.57% | 100 | 54242.00 | 406000.00 | 30 | -353.83 | -1.92% 0.04% | 0/0 |
NIFTY | Long | 14-09-2012 09:09:59 5528.35 | 17-09-2012 12:14:59 5599.35 | 1.28% | 6900.00 12.48% | 100 | 55283.50 | 412900.00 | 114 | 60.53 | -0.03% 2.24% | 0/0 |
NIFTY | Short | 17-09-2012 12:14:59 5599.35 | 17-09-2012 14:14:59 5623.85 | 0.44% | -2650.00 -4.73% | 100 | 55993.50 | 410250.00 | 25 | -106.00 | -0.46% 0.25% | 0/0 |
NIFTY | Long | 17-09-2012 14:14:59 5623.85 | 18-09-2012 13:04:59 5595.05 | -0.51% | -3080.00 -5.48% | 100 | 56238.50 | 407170.00 | 64 | -48.13 | -0.67% 0.12% | 0/0 |
NIFTY | Short | 18-09-2012 13:04:59 5595.05 | 21-09-2012 09:19:59 5598 | 0.05% | -495.00 -0.88% | 100 | 55950.49 | 406675.00 | 110 | -4.50 | -0.27% 1.08% | 0/0 |
NIFTY | Long | 21-09-2012 09:19:59 5598 | 24-09-2012 13:59:59 5667.2 | 1.24% | 6720.00 12.00% | 100 | 55980.00 | 413395.00 | 134 | 50.15 | -0.40% 2.18% | 0/0 |
NIFTY | Short | 24-09-2012 13:59:59 5667.2 | 27-09-2012 09:19:59 5677.25 | 0.18% | -1205.00 -2.13% | 100 | 56672.00 | 412190.00 | 176 | -6.85 | -0.63% 0.50% | 0/0 |
NIFTY | Long | 27-09-2012 09:19:59 5677.25 | 27-09-2012 13:34:59 5665.6 | -0.21% | -1365.00 -2.40% | 100 | 56772.50 | 410825.00 | 52 | -26.25 | -0.21% 0.29% | 0/0 |
NIFTY | Short | 27-09-2012 13:34:59 5665.6 | 28-09-2012 09:19:59 5693.9 | 0.50% | -3030.00 -5.35% | 100 | 56656.00 | 407795.00 | 27 | -112.22 | -0.50% 0.46% | 0/0 |
NIFTY | Long | 28-09-2012 09:19:59 5693.9 | 28-09-2012 13:29:59 5706.8 | 0.23% | 1090.00 1.91% | 100 | 56939.00 | 408885.00 | 51 | 21.37 | -0.18% 0.72% | 0/0 |
NIFTY | Short | 28-09-2012 13:29:59 5706.8 | 03-10-2012 09:09:59 5727.7 | 0.37% | -2290.00 -4.01% | 100 | 57068.00 | 406595.00 | 104 | -22.02 | -0.37% 0.22% | 0/0 |
NIFTY | Long | 03-10-2012 09:09:59 5727.7 | 05-10-2012 09:34:59 5763.25 | 0.62% | 3355.00 5.86% | 100 | 57277.00 | 409950.00 | 159 | 21.10 | -0.21% 1.53% | 0/0 |
NIFTY | Short | 05-10-2012 09:34:59 5763.25 | 09-10-2012 09:09:59 5708.15 | -0.96% | 5310.00 9.21% | 100 | 57632.50 | 415260.00 | 150 | 35.40 | -0.82% 1.68% | 0/0 |
NIFTY | Long | 09-10-2012 09:09:59 5708.15 | 09-10-2012 13:04:59 5701.85 | -0.11% | -830.00 -1.45% | 100 | 57081.50 | 414430.00 | 47 | -17.66 | -0.11% 0.36% | 0/0 |
NIFTY | Short | 09-10-2012 13:04:59 5701.85 | 11-10-2012 13:09:59 5671.1 | -0.54% | 2875.00 5.04% | 100 | 57018.50 | 417305.00 | 156 | 18.43 | -0.24% 1.14% | 0/0 |
NIFTY | Long | 11-10-2012 13:09:59 5671.1 | 12-10-2012 12:34:59 5677.2 | 0.11% | 410.00 0.72% | 100 | 56711.00 | 417715.00 | 71 | 5.77 | -0.21% 0.95% | 0/0 |
NIFTY | Short | 12-10-2012 12:34:59 5677.2 | 15-10-2012 13:04:59 5686.8 | 0.17% | -1160.00 -2.04% | 100 | 56772.00 | 416555.00 | 84 | -13.81 | -0.36% 0.46% | 0/0 |
NIFTY | Long | 15-10-2012 13:04:59 5686.8 | 16-10-2012 13:29:59 5682.45 | -0.08% | -635.00 -1.12% | 100 | 56868.00 | 415920.00 | 83 | -7.65 | -0.23% 0.48% | 0/0 |
NIFTY | Short | 16-10-2012 13:29:59 5682.45 | 18-10-2012 09:09:59 5675.3 | -0.13% | 515.00 0.91% | 100 | 56824.50 | 416435.00 | 104 | 4.95 | -0.18% 0.85% | 0/0 |
NIFTY | Long | 18-10-2012 09:09:59 5675.3 | 19-10-2012 12:14:59 5686.85 | 0.20% | 955.00 1.68% | 100 | 56753.00 | 417390.00 | 114 | 8.38 | -0.44% 0.83% | 0/0 |
NIFTY | Short | 19-10-2012 12:14:59 5686.85 | 22-10-2012 11:09:59 5701.4 | 0.26% | -1655.00 -2.91% | 100 | 56868.50 | 415735.00 | 65 | -25.46 | -0.26% 0.51% | 0/0 |
NIFTY | Long | 22-10-2012 11:09:59 5701.4 | 23-10-2012 12:59:59 5690.05 | -0.20% | -1335.00 -2.34% | 100 | 57014.00 | 414400.00 | 100 | -13.35 | -0.26% 0.35% | 0/0 |
NIFTY | Short | 23-10-2012 12:59:59 5690.05 | 25-10-2012 11:29:59 5707.95 | 0.31% | -1990.00 -3.50% | 100 | 56900.49 | 412410.00 | 60 | -33.17 | -0.35% 0.15% | 0/0 |
NIFTY | Long | 25-10-2012 11:29:59 5707.95 | 25-10-2012 14:49:59 5690.25 | -0.31% | -1970.00 -3.45% | 100 | 57079.50 | 410440.00 | 41 | -48.05 | -0.31% 0.12% | 0/0 |
NIFTY | Short | 25-10-2012 14:49:59 5690.25 | 29-10-2012 09:19:59 5687.65 | -0.05% | 60.00 0.11% | 100 | 56902.50 | 410500.00 | 89 | 0.67 | -0.50% 0.85% | 0/0 |
NIFTY | Long | 29-10-2012 09:19:59 5687.65 | 29-10-2012 12:39:59 5659.9 | -0.49% | -2975.00 -5.23% | 100 | 56876.50 | 407525.00 | 41 | -72.56 | -0.49% 0.19% | 0/0 |
NIFTY | Short | 29-10-2012 12:39:59 5659.9 | 30-10-2012 10:54:59 5686 | 0.46% | -2810.00 -4.96% | 100 | 56599.00 | 404715.00 | 57 | -49.30 | -0.46% 0.26% | 0/0 |
NIFTY | Long | 30-10-2012 10:54:59 5686 | 30-10-2012 11:09:59 5634.95 | -0.90% | -5305.00 -9.33% | 100 | 56860.00 | 399410.00 | 4 | -1326.25 | -0.98% 0.07% | 0/0 |
NIFTY | Short | 30-10-2012 11:09:59 5634.95 | 31-10-2012 14:39:59 5617.95 | -0.30% | 1500.00 2.66% | 100 | 56349.50 | 400910.00 | 120 | 12.50 | -0.18% 0.92% | 0/0 |
NIFTY | Long | 31-10-2012 14:39:59 5617.95 | 05-11-2012 12:59:59 5689.2 | 1.27% | 6925.00 12.33% | 100 | 56179.50 | 407835.00 | 212 | 32.67 | -0.28% 1.66% | 0/0 |
NIFTY | Short | 05-11-2012 12:59:59 5689.2 | 06-11-2012 10:14:59 5710.2 | 0.37% | -2300.00 -4.04% | 100 | 56892.00 | 405535.00 | 45 | -51.11 | -0.47% 0.17% | 0/0 |
NIFTY | Long | 06-11-2012 10:14:59 5710.2 | 07-11-2012 14:54:59 5754.5 | 0.78% | 4230.00 7.41% | 100 | 57102.00 | 409765.00 | 134 | 31.57 | -0.25% 1.18% | 0/0 |
NIFTY | Short | 07-11-2012 14:54:59 5754.5 | 08-11-2012 15:24:59 5743.8 | -0.19% | 870.00 1.51% | 100 | 57545.00 | 410635.00 | 84 | 10.36 | -0.20% 1.05% | 0/0 |
NIFTY | Long | 08-11-2012 15:24:59 5743.8 | 09-11-2012 12:39:59 5718.9 | -0.43% | -2690.00 -4.68% | 100 | 57437.99 | 407945.00 | 45 | -59.78 | -0.50% 0.14% | 0/0 |
NIFTY | Short | 09-11-2012 12:39:59 5718.9 | 15-11-2012 15:04:59 5634.45 | -1.48% | 8245.00 14.42% | 100 | 57189.00 | 416190.00 | 201 | 41.02 | -0.12% 2.02% | 0/0 |
NIFTY | Long | 15-11-2012 15:04:59 5634.45 | 16-11-2012 11:24:59 5623.65 | -0.19% | -1280.00 -2.27% | 100 | 56344.50 | 414910.00 | 34 | -37.65 | -0.22% 0.22% | 0/0 |
NIFTY | Short | 16-11-2012 11:24:59 5623.65 | 20-11-2012 09:09:59 5604.8 | -0.34% | 1685.00 3.00% | 100 | 56236.50 | 416595.00 | 129 | 13.06 | -0.47% 1.32% | 0/0 |
NIFTY | Long | 20-11-2012 09:09:59 5604.8 | 20-11-2012 13:24:59 5568.05 | -0.66% | -3875.00 -6.91% | 100 | 56048.00 | 412720.00 | 51 | -75.98 | -0.66% 0.16% | 0/0 |
NIFTY | Short | 20-11-2012 13:24:59 5568.05 | 21-11-2012 10:19:59 5593.15 | 0.45% | -2710.00 -4.87% | 100 | 55680.50 | 410010.00 | 41 | -66.10 | -0.45% 0.35% | 0/0 |
NIFTY | Long | 21-11-2012 10:19:59 5593.15 | 23-11-2012 12:14:59 5613.2 | 0.36% | 1805.00 3.23% | 100 | 55931.50 | 411815.00 | 178 | 10.14 | -0.24% 0.90% | 0/0 |
NIFTY | Short | 23-11-2012 12:14:59 5613.2 | 23-11-2012 15:09:59 5631.05 | 0.32% | -1985.00 -3.54% | 100 | 56132.00 | 409830.00 | 36 | -55.14 | -0.32% 0.35% | 0/0 |
NIFTY | Long | 23-11-2012 15:09:59 5631.05 | 04-12-2012 13:19:59 5862.35 | 4.11% | 22930.00 40.72% | 100 | 56310.50 | 432760.00 | 441 | 52.00 | -0.16% 4.76% | 0/0 |
NIFTY | Short | 04-12-2012 13:19:59 5862.35 | 04-12-2012 15:09:59 5892.6 | 0.52% | -3225.00 -5.50% | 100 | 58623.50 | 429535.00 | 23 | -140.22 | -0.52% 0.06% | 0/0 |
NIFTY | Long | 04-12-2012 15:09:59 5892.6 | 06-12-2012 09:24:59 5883.4 | -0.16% | -1120.00 -1.90% | 100 | 58926.00 | 428415.00 | 86 | -13.02 | -0.16% 0.60% | 0/0 |
NIFTY | Short | 06-12-2012 09:24:59 5883.4 | 06-12-2012 14:19:59 5881.05 | -0.04% | 35.00 0.06% | 100 | 58834.00 | 428450.00 | 60 | 0.58 | -0.26% 0.76% | 0/0 |
NIFTY | Long | 06-12-2012 14:19:59 5881.05 | 07-12-2012 13:09:59 5916 | 0.59% | 3295.00 5.60% | 100 | 58810.50 | 431745.00 | 64 | 51.48 | -0.17% 1.17% | 0/0 |
NIFTY | Short | 07-12-2012 13:09:59 5916 | 11-12-2012 09:09:59 5923.8 | 0.13% | -980.00 -1.66% | 100 | 59160.00 | 430765.00 | 108 | -9.07 | -0.17% 0.47% | 0/0 |
NIFTY | Long | 11-12-2012 09:09:59 5923.8 | 11-12-2012 12:54:59 5921.9 | -0.03% | -390.00 -0.66% | 100 | 59237.99 | 430375.00 | 45 | -8.67 | -0.03% 0.70% | 0/0 |
NIFTY | Short | 11-12-2012 12:54:59 5921.9 | 12-12-2012 09:09:59 5917.8 | -0.07% | 210.00 0.35% | 100 | 59219.00 | 430585.00 | 34 | 6.18 | -0.17% 0.95% | 0/0 |
NIFTY | Long | 12-12-2012 09:09:59 5917.8 | 13-12-2012 13:59:59 5856.65 | -1.03% | -6315.00 -10.67% | 100 | 59178.00 | 424270.00 | 135 | -46.78 | -1.03% 0.11% | 0/0 |
NIFTY | Short | 13-12-2012 13:59:59 5856.65 | 14-12-2012 11:49:59 5870.35 | 0.23% | -1570.00 -2.68% | 100 | 58566.50 | 422700.00 | 52 | -30.19 | -0.41% 0.30% | 0/0 |
NIFTY | Long | 14-12-2012 11:49:59 5870.35 | 18-12-2012 11:04:59 5833 | -0.64% | -3935.00 -6.70% | 100 | 58703.50 | 418765.00 | 146 | -26.95 | -0.64% 0.27% | 0/0 |
NIFTY | Short | 18-12-2012 11:04:59 5833 | 18-12-2012 12:34:59 5892.3 | 1.02% | -6130.00 -10.51% | 100 | 58330.00 | 412635.00 | 19 | -322.63 | -1.02% 0.17% | 0/0 |
NIFTY | Long | 18-12-2012 12:34:59 5892.3 | 20-12-2012 10:39:59 5895.4 | 0.05% | 110.00 0.19% | 100 | 58923.00 | 412745.00 | 132 | 0.83 | -0.24% 0.80% | 0/0 |
NIFTY | Short | 20-12-2012 10:39:59 5895.4 | 20-12-2012 14:04:59 5914.7 | 0.33% | -2130.00 -3.61% | 100 | 58954.00 | 410615.00 | 42 | -50.71 | -0.36% 0.24% | 0/0 |
NIFTY | Long | 20-12-2012 14:04:59 5914.7 | 21-12-2012 09:19:59 5878.9 | -0.61% | -3780.00 -6.39% | 100 | 59147.00 | 406835.00 | 21 | -180.00 | -0.61% 0.20% | 0/0 |
NIFTY | Short | 21-12-2012 09:19:59 5878.9 | 26-12-2012 11:19:59 5877.75 | -0.02% | -85.00 -0.14% | 100 | 58789.00 | 406750.00 | 179 | -0.47 | -0.11% 0.62% | 0/0 |
NIFTY | Long | 26-12-2012 11:19:59 5877.75 | 27-12-2012 13:24:59 5892.3 | 0.25% | 1255.00 2.14% | 100 | 58777.50 | 408005.00 | 103 | 12.18 | -0.10% 0.90% | 0/0 |
NIFTY | Short | 27-12-2012 13:24:59 5892.3 | 28-12-2012 15:09:59 5906.25 | 0.24% | -1595.00 -2.71% | 100 | 58923.00 | 406410.00 | 99 | -16.11 | -0.30% 0.47% | 0/0 |
NIFTY | Long | 28-12-2012 15:09:59 5906.25 | 04-01-2013 09:34:59 5984.95 | 1.33% | 7670.00 12.99% | 100 | 59062.50 | 414080.00 | 319 | 24.04 | -0.15% 1.88% | 0/0 |
NIFTY | Short | 04-01-2013 09:34:59 5984.95 | 04-01-2013 14:14:59 6003.6 | 0.31% | -2065.00 -3.45% | 100 | 59849.50 | 412015.00 | 57 | -36.23 | -0.31% 0.06% | 0/0 |
NIFTY | Long | 04-01-2013 14:14:59 6003.6 | 07-01-2013 13:34:59 6003.85 | 0.00% | -175.00 -0.29% | 100 | 60036.00 | 411840.00 | 70 | -2.50 | -0.11% 0.64% | 0/0 |
NIFTY | Short | 07-01-2013 13:34:59 6003.85 | 08-01-2013 14:14:59 5991.55 | -0.20% | 1030.00 1.72% | 100 | 60038.50 | 412870.00 | 86 | 11.98 | -0.09% 0.66% | 0/0 |
NIFTY | Long | 08-01-2013 14:14:59 5991.55 | 09-01-2013 12:24:59 5995.35 | 0.06% | 180.00 0.30% | 100 | 59915.50 | 413050.00 | 56 | 3.21 | -0.13% 0.48% | 0/0 |
NIFTY | Short | 09-01-2013 12:24:59 5995.35 | 11-01-2013 09:09:59 6012.4 | 0.28% | -1905.00 -3.18% | 100 | 59953.50 | 411145.00 | 117 | -16.28 | -0.28% 0.80% | 0/0 |
NIFTY | Long | 11-01-2013 09:09:59 6012.4 | 11-01-2013 12:39:59 5962.2 | -0.83% | -5220.00 -8.68% | 100 | 60124.00 | 405925.00 | 42 | -124.29 | -0.83% 0.11% | 0/0 |
NIFTY | Short | 11-01-2013 12:39:59 5962.2 | 14-01-2013 10:19:59 5997.4 | 0.59% | -3720.00 -6.24% | 100 | 59622.00 | 402205.00 | 50 | -74.40 | -0.59% 0.36% | 0/0 |
NIFTY | Long | 14-01-2013 10:19:59 5997.4 | 16-01-2013 12:44:59 6027.65 | 0.50% | 2825.00 4.71% | 100 | 59974.00 | 405030.00 | 184 | 15.35 | -0.32% 1.19% | 0/0 |
NIFTY | Short | 16-01-2013 12:44:59 6027.65 | 17-01-2013 13:19:59 6039.75 | 0.20% | -1410.00 -2.34% | 100 | 60276.50 | 403620.00 | 85 | -16.59 | -0.20% 0.66% | 0/0 |
NIFTY | Long | 17-01-2013 13:19:59 6039.75 | 18-01-2013 14:24:59 6049.8 | 0.17% | 805.00 1.33% | 100 | 60397.50 | 404425.00 | 91 | 8.85 | -0.36% 0.72% | 0/0 |
NIFTY | Short | 18-01-2013 14:24:59 6049.8 | 21-01-2013 09:09:59 6085.75 | 0.59% | -3795.00 -6.27% | 100 | 60498.00 | 400630.00 | 16 | -237.19 | -0.59% 0.02% | 0/0 |
NIFTY | Long | 21-01-2013 09:09:59 6085.75 | 22-01-2013 13:14:59 6069.3 | -0.27% | -1845.00 -3.03% | 100 | 60857.50 | 398785.00 | 126 | -14.64 | -0.34% 0.26% | 0/0 |
NIFTY | Short | 22-01-2013 13:14:59 6069.3 | 23-01-2013 15:19:59 6062.05 | -0.12% | 525.00 0.87% | 100 | 60693.00 | 399310.00 | 103 | 5.10 | -0.19% 0.79% | 0/0 |
NIFTY | Long | 23-01-2013 15:19:59 6062.05 | 24-01-2013 10:19:59 6015.3 | -0.77% | -4875.00 -8.04% | 100 | 60620.50 | 394435.00 | 18 | -270.83 | -0.77% 0.05% | 0/0 |
NIFTY | Short | 24-01-2013 10:19:59 6015.3 | 24-01-2013 13:59:59 6038.95 | 0.39% | -2565.00 -4.26% | 100 | 60153.00 | 391870.00 | 45 | -57.00 | -0.39% 0.12% | 0/0 |
NIFTY | Long | 24-01-2013 13:59:59 6038.95 | 29-01-2013 13:24:59 6077.95 | 0.65% | 3700.00 6.13% | 100 | 60389.50 | 395570.00 | 225 | 16.44 | -0.44% 1.21% | 0/0 |
NIFTY | Short | 29-01-2013 13:24:59 6077.95 | 06-02-2013 09:09:59 5988.05 | -1.48% | 8790.00 14.46% | 100 | 60779.50 | 404360.00 | 413 | 21.28 | -0.03% 2.16% | 0/0 |
NIFTY | Long | 06-02-2013 09:09:59 5988.05 | 06-02-2013 13:39:59 5958.4 | -0.50% | -3165.00 -5.29% | 100 | 59880.50 | 401195.00 | 54 | -58.61 | -0.50% 0.05% | 0/0 |
NIFTY | Short | 06-02-2013 13:39:59 5958.4 | 12-02-2013 14:49:59 5919.9 | -0.65% | 3650.00 6.13% | 100 | 59584.00 | 404845.00 | 323 | 11.30 | -0.34% 1.33% | 0/0 |
NIFTY | Long | 12-02-2013 14:49:59 5919.9 | 13-02-2013 14:24:59 5946.9 | 0.46% | 2500.00 4.22% | 100 | 59199.00 | 407345.00 | 73 | 34.25 | -0.09% 0.84% | 0/0 |
NIFTY | Short | 13-02-2013 14:24:59 5946.9 | 15-02-2013 14:34:59 5889.4 | -0.97% | 5550.00 9.33% | 100 | 59469.00 | 412895.00 | 157 | 35.35 | -0.04% 1.56% | 0/0 |
NIFTY | Long | 15-02-2013 14:34:59 5889.4 | 19-02-2013 12:59:59 5886.85 | -0.04% | -455.00 -0.77% | 100 | 58894.00 | 412440.00 | 136 | -3.35 | -0.26% 0.37% | 0/0 |
NIFTY | Short | 19-02-2013 12:59:59 5886.85 | 19-02-2013 14:34:59 5909.05 | 0.38% | -2420.00 -4.11% | 100 | 58868.50 | 410020.00 | 20 | -121.00 | -0.38% 0.06% | 0/0 |
NIFTY | Long | 19-02-2013 14:34:59 5909.05 | 21-02-2013 09:09:59 5909.65 | 0.01% | -140.00 -0.24% | 100 | 59090.50 | 409880.00 | 91 | -1.54 | -0.08% 1.05% | 0/0 |
NIFTY | Short | 21-02-2013 09:09:59 5909.65 | 25-02-2013 13:59:59 5874.75 | -0.59% | 3290.00 5.57% | 100 | 59096.50 | 413170.00 | 212 | 15.52 | -0.19% 1.43% | 0/0 |
NIFTY | Long | 25-02-2013 13:59:59 5874.75 | 26-02-2013 09:34:59 5820.8 | -0.92% | -5595.00 -9.52% | 100 | 58747.50 | 407575.00 | 25 | -223.80 | -0.95% 0.06% | 0/0 |
NIFTY | Short | 26-02-2013 09:34:59 5820.8 | 27-02-2013 13:24:59 5804.3 | -0.28% | 1450.00 2.49% | 100 | 58208.00 | 409025.00 | 124 | 11.69 | -0.11% 1.24% | 0/0 |
NIFTY | Long | 27-02-2013 13:24:59 5804.3 | 28-02-2013 12:14:59 5790.5 | -0.24% | -1580.00 -2.72% | 100 | 58043.00 | 407445.00 | 64 | -24.69 | -0.24% 0.79% | 0/0 |
NIFTY | Short | 28-02-2013 12:14:59 5790.5 | 05-03-2013 09:09:59 5722.45 | -1.18% | 6605.00 11.41% | 100 | 57905.00 | 414050.00 | 196 | 33.70 | -0.41% 2.19% | 0/0 |
NIFTY | Long | 05-03-2013 09:09:59 5722.45 | 11-03-2013 15:29:59 5933 | 3.68% | 20855.00 36.44% | 100 | 57224.50 | 434905.00 | 384 | 54.31 | -0.00% 4.35% | 0/0 |
NIFTY | Short | 11-03-2013 15:29:59 5933 | 14-03-2013 12:14:59 5885.8 | -0.80% | 4520.00 7.62% | 100 | 59330.00 | 439425.00 | 193 | 23.42 | -0.32% 2.38% | 0/0 |
NIFTY | Long | 14-03-2013 12:14:59 5885.8 | 15-03-2013 11:14:59 5896.05 | 0.17% | 825.00 1.40% | 100 | 58858.00 | 440250.00 | 66 | 12.50 | -0.27% 1.02% | 0/0 |
NIFTY | Short | 15-03-2013 11:14:59 5896.05 | 18-03-2013 14:39:59 5849.45 | -0.79% | 4460.00 7.56% | 100 | 58960.50 | 444710.00 | 119 | 37.48 | -0.25% 1.39% | 0/0 |
NIFTY | Long | 18-03-2013 14:39:59 5849.45 | 19-03-2013 11:04:59 5810.25 | -0.67% | -4120.00 -7.04% | 100 | 58494.50 | 440590.00 | 35 | -117.71 | -0.67% 0.24% | 0/0 |
NIFTY | Short | 19-03-2013 11:04:59 5810.25 | 21-03-2013 10:59:59 5741.05 | -1.19% | 6720.00 11.57% | 100 | 58102.50 | 447310.00 | 154 | 43.64 | -0.47% 2.41% | 0/0 |
NIFTY | Long | 21-03-2013 10:59:59 5741.05 | 21-03-2013 13:39:59 5703.05 | -0.66% | -4000.00 -6.97% | 100 | 57410.50 | 443310.00 | 33 | -121.21 | -0.66% 0.29% | 0/0 |
NIFTY | Short | 21-03-2013 13:39:59 5703.05 | 22-03-2013 14:34:59 5680.1 | -0.40% | 2095.00 3.67% | 100 | 57030.50 | 445405.00 | 89 | 23.54 | -0.29% 1.25% | 0/0 |
NIFTY | Long | 22-03-2013 14:34:59 5680.1 | 25-03-2013 14:14:59 5669.7 | -0.18% | -1240.00 -2.18% | 100 | 56801.00 | 444165.00 | 74 | -16.76 | -0.70% 0.67% | 0/0 |
NIFTY | Short | 25-03-2013 14:14:59 5669.7 | 28-03-2013 14:14:59 5640.45 | -0.52% | 2725.00 4.81% | 100 | 56697.00 | 446890.00 | 155 | 17.58 | -0.14% 1.14% | 0/0 |
NIFTY | Long | 28-03-2013 14:14:59 5640.45 | 01-04-2013 12:49:59 5682.6 | 0.75% | 4015.00 7.12% | 100 | 56404.50 | 450905.00 | 61 | 65.82 | -0.13% 1.43% | 0/0 |
NIFTY | Short | 01-04-2013 12:49:59 5682.6 | 03-04-2013 09:09:59 5740.2 | 1.01% | -5960.00 -10.49% | 100 | 56826.00 | 444945.00 | 35 | -170.29 | -1.01% 0.12% | 0/0 |
NIFTY | Long | 03-04-2013 09:09:59 5740.2 | 03-04-2013 14:14:59 5715 | -0.44% | -2720.00 -4.74% | 100 | 57402.00 | 442225.00 | 61 | -44.59 | -0.44% 0.08% | 0/0 |
NIFTY | Short | 03-04-2013 14:14:59 5715 | 09-04-2013 09:09:59 5568.75 | -2.56% | 14425.00 25.24% | 100 | 57150.00 | 456650.00 | 249 | 57.93 | -0.24% 3.15% | 0/0 |
NIFTY | Long | 09-04-2013 09:09:59 5568.75 | 09-04-2013 13:04:59 5567.15 | -0.03% | -360.00 -0.65% | 100 | 55687.50 | 456290.00 | 47 | -7.66 | -0.18% 0.62% | 0/0 |
NIFTY | Short | 09-04-2013 13:04:59 5567.15 | 10-04-2013 13:59:59 5533.5 | -0.60% | 3165.00 5.69% | 100 | 55671.50 | 459455.00 | 89 | 35.56 | -0.18% 1.62% | 0/0 |
NIFTY | Long | 10-04-2013 13:59:59 5533.5 | 11-04-2013 12:34:59 5547.1 | 0.25% | 1160.00 2.10% | 100 | 55335.00 | 460615.00 | 61 | 19.02 | -0.45% 1.39% | 0/0 |
NIFTY | Short | 11-04-2013 12:34:59 5547.1 | 11-04-2013 14:09:59 5605.7 | 1.06% | -6060.00 -10.92% | 100 | 55471.00 | 454555.00 | 20 | -303.00 | -1.06% 0.08% | 0/0 |
NIFTY | Long | 11-04-2013 14:09:59 5605.7 | 12-04-2013 09:09:59 5520.7 | -1.52% | -8700.00 -15.52% | 100 | 56057.00 | 445855.00 | 19 | -457.89 | -1.52% 0.09% | 0/0 |
NIFTY | Short | 12-04-2013 09:09:59 5520.7 | 15-04-2013 11:29:59 5553.2 | 0.59% | -3450.00 -6.25% | 100 | 55207.00 | 442405.00 | 104 | -33.17 | -0.59% 0.47% | 0/0 |
NIFTY | Long | 15-04-2013 11:29:59 5553.2 | 17-04-2013 13:14:59 5691.25 | 2.49% | 13605.00 24.50% | 100 | 55532.00 | 456010.00 | 176 | 77.30 | -0.17% 3.22% | 0/0 |
NIFTY | Short | 17-04-2013 13:14:59 5691.25 | 18-04-2013 11:49:59 5727.5 | 0.64% | -3825.00 -6.72% | 100 | 56912.50 | 452185.00 | 61 | -62.70 | -0.64% 0.39% | 0/0 |
NIFTY | Long | 18-04-2013 11:49:59 5727.5 | 23-04-2013 11:19:59 5798 | 1.23% | 6850.00 11.96% | 100 | 57275.00 | 459035.00 | 149 | 45.97 | -0.25% 2.05% | 0/0 |
NIFTY | Short | 23-04-2013 11:19:59 5798 | 23-04-2013 15:04:59 5834.45 | 0.63% | -3845.00 -6.63% | 100 | 57980.00 | 455190.00 | 46 | -83.59 | -0.63% 0.11% | 0/0 |
NIFTY | Long | 23-04-2013 15:04:59 5834.45 | 25-04-2013 14:44:59 5867.1 | 0.56% | 3065.00 5.25% | 100 | 58344.50 | 458255.00 | 74 | 41.42 | -0.12% 1.29% | 0/0 |
NIFTY | Short | 25-04-2013 14:44:59 5867.1 | 25-04-2013 15:14:59 5921.75 | 0.93% | -5665.00 -9.66% | 100 | 58671.00 | 452590.00 | 7 | -809.29 | -0.95% 0.12% | 0/0 |
NIFTY | Long | 25-04-2013 15:14:59 5921.75 | 30-04-2013 11:24:59 5898.5 | -0.39% | -2525.00 -4.26% | 100 | 59217.50 | 450065.00 | 186 | -13.58 | -1.03% 0.68% | 0/0 |
NIFTY | Short | 30-04-2013 11:24:59 5898.5 | 30-04-2013 15:04:59 5930.05 | 0.53% | -3355.00 -5.69% | 100 | 58985.00 | 446710.00 | 45 | -74.56 | -0.53% 0.52% | 0/0 |
NIFTY | Long | 30-04-2013 15:04:59 5930.05 | 03-05-2013 09:39:59 5972.85 | 0.72% | 4080.00 6.88% | 100 | 59300.49 | 450790.00 | 90 | 45.33 | -0.32% 1.51% | 0/0 |
NIFTY | Short | 03-05-2013 09:39:59 5972.85 | 06-05-2013 11:39:59 5973.5 | 0.01% | -265.00 -0.44% | 100 | 59728.50 | 450525.00 | 102 | -2.60 | -0.45% 0.74% | 0/0 |
NIFTY | Long | 06-05-2013 11:39:59 5973.5 | 09-05-2013 14:59:59 6047.2 | 1.23% | 7170.00 12.00% | 100 | 59735.00 | 457695.00 | 272 | 26.36 | -0.62% 1.86% | 0/0 |
NIFTY | Short | 09-05-2013 14:59:59 6047.2 | 10-05-2013 12:54:59 6079.8 | 0.54% | -3460.00 -5.72% | 100 | 60472.00 | 454235.00 | 53 | -65.28 | -0.54% 0.11% | 0/0 |
NIFTY | Long | 10-05-2013 12:54:59 6079.8 | 13-05-2013 09:19:59 6078.85 | -0.02% | -295.00 -0.49% | 100 | 60798.00 | 453940.00 | 55 | -5.36 | -0.14% 0.57% | 0/0 |
NIFTY | Short | 13-05-2013 09:19:59 6078.85 | 15-05-2013 09:19:59 6025.4 | -0.88% | 5145.00 8.46% | 100 | 60788.50 | 459085.00 | 155 | 33.19 | -0.43% 1.79% | 0/0 |
NIFTY | Long | 15-05-2013 09:19:59 6025.4 | 20-05-2013 13:29:59 6200.55 | 2.91% | 17315.00 28.74% | 100 | 60254.00 | 476400.00 | 282 | 61.40 | -0.09% 3.39% | 0/0 |
NIFTY | Short | 20-05-2013 13:29:59 6200.55 | 21-05-2013 13:49:59 6165.4 | -0.57% | 3315.00 5.35% | 100 | 62005.50 | 479715.00 | 82 | 40.43 | -0.22% 1.30% | 0/0 |
NIFTY | Long | 21-05-2013 13:49:59 6165.4 | 22-05-2013 14:14:59 6093.35 | -1.17% | -7405.00 -12.01% | 100 | 61654.00 | 472310.00 | 83 | -89.22 | -1.17% 0.24% | 0/0 |
NIFTY | Short | 22-05-2013 14:14:59 6093.35 | 24-05-2013 09:09:59 6010.7 | -1.36% | 8065.00 13.24% | 100 | 60933.50 | 480375.00 | 95 | 84.89 | -0.24% 2.26% | 0/0 |
NIFTY | Long | 24-05-2013 09:09:59 6010.7 | 28-05-2013 10:59:59 6063 | 0.87% | 5030.00 8.37% | 100 | 60107.00 | 485405.00 | 176 | 28.58 | -1.23% 1.67% | 0/0 |
NIFTY | Short | 28-05-2013 10:59:59 6063 | 28-05-2013 13:59:59 6117.25 | 0.89% | -5625.00 -9.28% | 100 | 60630.00 | 479780.00 | 37 | -152.03 | -0.89% 0.13% | 0/0 |
NIFTY | Long | 28-05-2013 13:59:59 6117.25 | 29-05-2013 11:29:59 6081.5 | -0.58% | -3775.00 -6.17% | 100 | 61172.50 | 476005.00 | 48 | -78.65 | -0.58% 0.17% | 0/0 |
NIFTY | Short | 29-05-2013 11:29:59 6081.5 | 29-05-2013 15:14:59 6109.05 | 0.45% | -2955.00 -4.86% | 100 | 60815.00 | 473050.00 | 46 | -64.24 | -0.45% 0.19% | 0/0 |
NIFTY | Long | 29-05-2013 15:14:59 6109.05 | 31-05-2013 09:29:59 6074.8 | -0.56% | -3625.00 -5.93% | 100 | 61090.50 | 469425.00 | 86 | -42.15 | -0.60% 0.40% | 0/0 |
NIFTY | Short | 31-05-2013 09:29:59 6074.8 | 04-06-2013 09:24:59 5966.3 | -1.79% | 10650.00 17.53% | 100 | 60748.00 | 480075.00 | 154 | 69.16 | -0.11% 2.61% | 0/0 |
NIFTY | Long | 04-06-2013 09:24:59 5966.3 | 04-06-2013 14:34:59 5938.75 | -0.46% | -2955.00 -4.95% | 100 | 59662.99 | 477120.00 | 63 | -46.90 | -0.46% 0.26% | 0/0 |
NIFTY | Short | 04-06-2013 14:34:59 5938.75 | 05-06-2013 13:24:59 5927.75 | -0.19% | 900.00 1.52% | 100 | 59387.50 | 478020.00 | 64 | 14.06 | -0.20% 0.93% | 0/0 |
NIFTY | Long | 05-06-2013 13:24:59 5927.75 | 06-06-2013 09:09:59 5895 | -0.55% | -3475.00 -5.86% | 100 | 59277.50 | 474545.00 | 28 | -124.11 | -0.55% 0.13% | 0/0 |
NIFTY | Short | 06-06-2013 09:09:59 5895 | 06-06-2013 13:04:59 5925.45 | 0.52% | -3245.00 -5.50% | 100 | 58950.00 | 471300.00 | 47 | -69.04 | -0.52% 0.43% | 0/0 |
NIFTY | Long | 06-06-2013 13:04:59 5925.45 | 07-06-2013 09:09:59 5900.05 | -0.43% | -2740.00 -4.62% | 100 | 59254.50 | 468560.00 | 32 | -85.62 | -0.43% 0.52% | 0/0 |
NIFTY | Short | 07-06-2013 09:09:59 5900.05 | 07-06-2013 11:14:59 5947.35 | 0.80% | -4930.00 -8.36% | 100 | 59000.49 | 463630.00 | 25 | -197.20 | -0.80% 0.23% | 0/0 |
NIFTY | Long | 07-06-2013 11:14:59 5947.35 | 07-06-2013 13:44:59 5920.85 | -0.45% | -2850.00 -4.79% | 100 | 59473.50 | 460780.00 | 31 | -91.94 | -0.46% 0.43% | 0/0 |
NIFTY | Short | 07-06-2013 13:44:59 5920.85 | 14-06-2013 09:09:59 5748.95 | -2.90% | 16990.00 28.70% | 100 | 59208.50 | 477770.00 | 332 | 51.17 | -0.28% 4.02% | 0/0 |
NIFTY | Long | 14-06-2013 09:09:59 5748.95 | 17-06-2013 11:04:59 5780.9 | 0.56% | 2995.00 5.21% | 100 | 57489.50 | 480765.00 | 100 | 29.95 | -0.17% 1.33% | 0/0 |
NIFTY | Short | 17-06-2013 11:04:59 5780.9 | 17-06-2013 13:19:59 5832.65 | 0.90% | -5375.00 -9.30% | 100 | 57809.00 | 475390.00 | 28 | -191.96 | -0.90% 0.18% | 0/0 |
NIFTY | Long | 17-06-2013 13:19:59 5832.65 | 18-06-2013 10:09:59 5819.35 | -0.23% | -1530.00 -2.62% | 100 | 58326.50 | 473860.00 | 40 | -38.25 | -0.30% 0.38% | 0/0 |
NIFTY | Short | 18-06-2013 10:09:59 5819.35 | 18-06-2013 14:24:59 5858.4 | 0.67% | -4105.00 -7.05% | 100 | 58193.50 | 469755.00 | 52 | -78.94 | -0.76% 0.19% | 0/0 |
NIFTY | Long | 18-06-2013 14:24:59 5858.4 | 18-06-2013 15:04:59 5809.85 | -0.83% | -5055.00 -8.63% | 100 | 58584.00 | 464700.00 | 9 | -561.67 | -0.83% 0.02% | 0/0 |
NIFTY | Short | 18-06-2013 15:04:59 5809.85 | 19-06-2013 15:04:59 5827.1 | 0.30% | -1925.00 -3.31% | 100 | 58098.50 | 462775.00 | 78 | -24.68 | -0.48% 0.55% | 0/0 |
NIFTY | Long | 19-06-2013 15:04:59 5827.1 | 20-06-2013 09:09:59 5754.15 | -1.25% | -7495.00 -12.86% | 100 | 58271.00 | 455280.00 | 8 | -936.88 | -1.25% 0.02% | 0/0 |
NIFTY | Short | 20-06-2013 09:09:59 5754.15 | 25-06-2013 12:09:59 5633 | -2.11% | 11915.00 20.71% | 100 | 57541.50 | 467195.00 | 267 | 44.63 | -0.01% 3.27% | 0/0 |
NIFTY | Long | 25-06-2013 12:09:59 5633 | 25-06-2013 15:04:59 5613.15 | -0.35% | -2185.00 -3.88% | 100 | 56330.00 | 465010.00 | 36 | -60.69 | -0.35% 0.59% | 0/0 |
NIFTY | Short | 25-06-2013 15:04:59 5613.15 | 27-06-2013 09:09:59 5647.95 | 0.62% | -3680.00 -6.56% | 100 | 56131.50 | 461330.00 | 85 | -43.29 | -0.62% 0.60% | 0/0 |
NIFTY | Long | 27-06-2013 09:09:59 5647.95 | 02-07-2013 13:54:59 5860.15 | 3.76% | 21020.00 37.22% | 100 | 56479.50 | 482350.00 | 288 | 72.99 | -0.30% 4.54% | 0/0 |
NIFTY | Short | 02-07-2013 13:54:59 5860.15 | 04-07-2013 09:19:59 5813.45 | -0.80% | 4470.00 7.63% | 100 | 58601.50 | 486820.00 | 100 | 44.70 | -0.29% 1.70% | 0/0 |
NIFTY | Long | 04-07-2013 09:19:59 5813.45 | 04-07-2013 13:59:59 5789.8 | -0.41% | -2565.00 -4.41% | 100 | 58134.50 | 484255.00 | 57 | -45.00 | -0.44% 0.52% | 0/0 |
NIFTY | Short | 04-07-2013 13:59:59 5789.8 | 05-07-2013 09:09:59 5889.95 | 1.73% | -10215.00 -17.64% | 100 | 57898.00 | 474040.00 | 21 | -486.43 | -1.73% 0.06% | 0/0 |
NIFTY | Long | 05-07-2013 09:09:59 5889.95 | 05-07-2013 13:09:59 5870.55 | -0.33% | -2140.00 -3.63% | 100 | 58899.50 | 471900.00 | 48 | -44.58 | -0.33% 0.18% | 0/0 |
NIFTY | Short | 05-07-2013 13:09:59 5870.55 | 08-07-2013 14:54:59 5831.25 | -0.67% | 3730.00 6.35% | 100 | 58705.50 | 475630.00 | 99 | 37.68 | -0.15% 1.62% | 0/0 |
NIFTY | Long | 08-07-2013 14:54:59 5831.25 | 10-07-2013 14:04:59 5828.8 | -0.04% | -445.00 -0.76% | 100 | 58312.50 | 475185.00 | 145 | -3.07 | -0.45% 0.82% | 0/0 |
NIFTY | Short | 10-07-2013 14:04:59 5828.8 | 11-07-2013 09:09:59 5894.5 | 1.13% | -6770.00 -11.61% | 100 | 58287.99 | 468415.00 | 20 | -338.50 | -1.13% 0.45% | 0/0 |
NIFTY | Long | 11-07-2013 09:09:59 5894.5 | 16-07-2013 09:09:59 5930.8 | 0.62% | 3430.00 5.82% | 100 | 58945.00 | 471845.00 | 232 | 14.78 | -0.11% 2.44% | 0/0 |
NIFTY | Short | 16-07-2013 09:09:59 5930.8 | 16-07-2013 14:29:59 5964.1 | 0.56% | -3530.00 -5.95% | 100 | 59308.00 | 468315.00 | 64 | -55.16 | -0.56% 0.33% | 0/0 |
NIFTY | Long | 16-07-2013 14:29:59 5964.1 | 17-07-2013 13:59:59 5945.3 | -0.32% | -2080.00 -3.49% | 100 | 59641.00 | 466235.00 | 72 | -28.89 | -0.32% 0.43% | 0/0 |
NIFTY | Short | 17-07-2013 13:59:59 5945.3 | 18-07-2013 09:19:59 5994.4 | 0.83% | -5110.00 -8.60% | 100 | 59453.00 | 461125.00 | 22 | -232.27 | -0.83% 0.31% | 0/0 |
NIFTY | Long | 18-07-2013 09:19:59 5994.4 | 19-07-2013 15:29:59 6022.15 | 0.46% | 2575.00 4.30% | 100 | 59944.00 | 463700.00 | 152 | 16.94 | -0.33% 1.21% | 0/0 |
NIFTY | Short | 19-07-2013 15:29:59 6022.15 | 23-07-2013 09:09:59 6064.3 | 0.70% | -4415.00 -7.33% | 100 | 60221.50 | 459285.00 | 80 | -55.19 | -0.70% 0.30% | 0/0 |
NIFTY | Long | 23-07-2013 09:09:59 6064.3 | 24-07-2013 09:09:59 6032.2 | -0.53% | -3410.00 -5.62% | 100 | 60643.00 | 455875.00 | 78 | -43.72 | -0.53% 0.48% | 0/0 |
NIFTY | Short | 24-07-2013 09:09:59 6032.2 | 31-07-2013 14:09:59 5737.25 | -4.89% | 29295.00 48.56% | 100 | 60322.00 | 485170.00 | 443 | 66.13 | -0.25% 5.91% | 0/0 |
NIFTY | Long | 31-07-2013 14:09:59 5737.25 | 01-08-2013 11:04:59 5725 | -0.21% | -1425.00 -2.48% | 100 | 57372.50 | 483745.00 | 41 | -34.76 | -0.23% 1.24% | 0/0 |
NIFTY | Short | 01-08-2013 11:04:59 5725 | 05-08-2013 10:49:59 5720.45 | -0.08% | 255.00 0.45% | 100 | 57250.00 | 484000.00 | 152 | 1.68 | -0.88% 1.33% | 0/0 |
NIFTY | Long | 05-08-2013 10:49:59 5720.45 | 06-08-2013 09:19:59 5650.05 | -1.23% | -7240.00 -12.66% | 100 | 57204.50 | 476760.00 | 60 | -120.67 | -1.23% 0.01% | 0/0 |
NIFTY | Short | 06-08-2013 09:19:59 5650.05 | 08-08-2013 13:24:59 5564.45 | -1.52% | 8360.00 14.80% | 100 | 56500.49 | 485120.00 | 204 | 40.98 | -0.21% 2.87% | 0/0 |
NIFTY | Long | 08-08-2013 13:24:59 5564.45 | 13-08-2013 09:19:59 5592.75 | 0.51% | 2630.00 4.73% | 100 | 55644.50 | 487750.00 | 106 | 24.81 | -0.40% 1.43% | 0/0 |
NIFTY | Short | 13-08-2013 09:19:59 5592.75 | 13-08-2013 11:24:59 5666.8 | 1.32% | -7605.00 -13.60% | 100 | 55927.50 | 480145.00 | 26 | -292.50 | -1.32% 0.25% | 0/0 |
NIFTY | Long | 13-08-2013 11:24:59 5666.8 | 16-08-2013 09:19:59 5694.95 | 0.50% | 2615.00 4.61% | 100 | 56668.00 | 482760.00 | 130 | 20.12 | -0.20% 1.55% | 0/0 |
NIFTY | Short | 16-08-2013 09:19:59 5694.95 | 21-08-2013 09:09:59 5494.45 | -3.52% | 19850.00 34.86% | 100 | 56949.50 | 502610.00 | 231 | 85.93 | -0.38% 6.82% | 0/0 |
NIFTY | Long | 21-08-2013 09:09:59 5494.45 | 21-08-2013 13:04:59 5416.3 | -1.42% | -8015.00 -14.59% | 100 | 54944.50 | 494595.00 | 47 | -170.53 | -1.42% 0.18% | 0/0 |
NIFTY | Short | 21-08-2013 13:04:59 5416.3 | 22-08-2013 12:44:59 5355.7 | -1.12% | 5860.00 10.82% | 100 | 54162.99 | 500455.00 | 74 | 79.19 | -0.23% 3.00% | 0/0 |
NIFTY | Long | 22-08-2013 12:44:59 5355.7 | 26-08-2013 13:14:59 5465.45 | 2.05% | 10775.00 20.12% | 100 | 53557.00 | 511230.00 | 161 | 66.93 | -0.24% 3.23% | 0/0 |
NIFTY | Short | 26-08-2013 13:14:59 5465.45 | 28-08-2013 13:04:59 5242.5 | -4.08% | 22095.00 40.43% | 100 | 54654.50 | 533325.00 | 153 | 144.41 | -0.99% 6.34% | 0/0 |
NIFTY | Long | 28-08-2013 13:04:59 5242.5 | 30-08-2013 12:39:59 5389.8 | 2.81% | 14530.00 27.72% | 100 | 52425.00 | 547855.00 | 150 | 96.87 | -0.36% 4.32% | 0/0 |
NIFTY | Short | 30-08-2013 12:39:59 5389.8 | 30-08-2013 15:04:59 5464.3 | 1.38% | -7650.00 -14.19% | 100 | 53898.00 | 540205.00 | 30 | -255.00 | -1.38% 0.55% | 0/0 |
NIFTY | Long | 30-08-2013 15:04:59 5464.3 | 03-09-2013 09:54:59 5504.75 | 0.74% | 3845.00 7.04% | 100 | 54643.00 | 544050.00 | 93 | 41.34 | -0.59% 2.13% | 0/0 |
NIFTY | Short | 03-09-2013 09:54:59 5504.75 | 04-09-2013 10:19:59 5419.1 | -1.56% | 8365.00 15.20% | 100 | 55047.50 | 552415.00 | 83 | 100.78 | -0.19% 3.38% | 0/0 |
NIFTY | Long | 04-09-2013 10:19:59 5419.1 | 04-09-2013 13:09:59 5396.05 | -0.43% | -2505.00 -4.62% | 100 | 54191.00 | 549910.00 | 35 | -71.57 | -0.43% 0.76% | 0/0 |
NIFTY | Short | 04-09-2013 13:09:59 5396.05 | 05-09-2013 09:09:59 5553.75 | 2.92% | -15970.00 -29.60% | 100 | 53960.50 | 533940.00 | 31 | -515.16 | -2.92% 0.24% | 0/0 |
NIFTY | Long | 05-09-2013 09:09:59 5553.75 | 12-09-2013 14:09:59 5848.35 | 5.30% | 29260.00 52.69% | 100 | 55537.50 | 563200.00 | 368 | 79.51 | -0.02% 6.81% | 0/0 |
NIFTY | Short | 12-09-2013 14:09:59 5848.35 | 16-09-2013 09:09:59 5930.3 | 1.40% | -8395.00 -14.35% | 100 | 58483.50 | 554805.00 | 96 | -87.45 | -1.40% 0.56% | 0/0 |
NIFTY | Long | 16-09-2013 09:09:59 5930.3 | 16-09-2013 12:14:59 5871.45 | -0.99% | -6085.00 -10.26% | 100 | 59303.00 | 548720.00 | 37 | -164.46 | -1.04% 0.45% | 0/0 |
NIFTY | Short | 16-09-2013 12:14:59 5871.45 | 18-09-2013 09:09:59 5872.75 | 0.02% | -330.00 -0.56% | 100 | 58714.50 | 548390.00 | 119 | -2.77 | -0.16% 1.25% | 0/0 |
NIFTY | Long | 18-09-2013 09:09:59 5872.75 | 20-09-2013 11:04:59 6020.6 | 2.52% | 14585.00 24.84% | 100 | 58727.50 | 562975.00 | 177 | 82.40 | -0.55% 4.59% | 0/0 |
NIFTY | Short | 20-09-2013 11:04:59 6020.6 | 20-09-2013 15:24:59 6027.65 | 0.12% | -905.00 -1.50% | 100 | 60206.00 | 562070.00 | 53 | -17.08 | -1.54% 1.46% | 0/0 |
NIFTY | Long | 20-09-2013 15:24:59 6027.65 | 23-09-2013 10:19:59 5938.6 | -1.48% | -9105.00 -15.11% | 100 | 60276.50 | 552965.00 | 17 | -535.59 | -1.48% 0.09% | 0/0 |
NIFTY | Short | 23-09-2013 10:19:59 5938.6 | 24-09-2013 10:09:59 5933.1 | -0.09% | 350.00 0.59% | 100 | 59386.00 | 553315.00 | 76 | 4.61 | -0.14% 1.42% | 0/0 |
NIFTY | Long | 24-09-2013 10:09:59 5933.1 | 25-09-2013 10:44:59 5873.9 | -1.00% | -6120.00 -10.32% | 100 | 59331.00 | 547195.00 | 85 | -72.00 | -1.00% 0.09% | 0/0 |
NIFTY | Short | 25-09-2013 10:44:59 5873.9 | 25-09-2013 14:39:59 5862.95 | -0.19% | 895.00 1.52% | 100 | 58739.00 | 548090.00 | 48 | 18.65 | -0.12% 1.07% | 0/0 |
NIFTY | Long | 25-09-2013 14:39:59 5862.95 | 27-09-2013 09:59:59 5864.15 | 0.02% | -80.00 -0.14% | 100 | 58629.50 | 548010.00 | 99 | -0.81 | -0.13% 0.93% | 0/0 |
NIFTY | Short | 27-09-2013 09:59:59 5864.15 | 01-10-2013 12:59:59 5772.9 | -1.56% | 8925.00 15.22% | 100 | 58641.50 | 556935.00 | 191 | 46.73 | -0.30% 2.78% | 0/0 |
NIFTY | Long | 01-10-2013 12:59:59 5772.9 | 04-10-2013 11:04:59 5888.8 | 2.01% | 11390.00 19.73% | 100 | 57729.00 | 568325.00 | 132 | 86.29 | -0.29% 3.05% | 0/0 |
NIFTY | Short | 04-10-2013 11:04:59 5888.8 | 07-10-2013 13:19:59 5879.1 | -0.16% | 770.00 1.31% | 100 | 58887.99 | 569095.00 | 105 | 7.33 | -1.05% 1.07% | 0/0 |
NIFTY | Long | 07-10-2013 13:19:59 5879.1 | 08-10-2013 12:04:59 5925.5 | 0.79% | 4440.00 7.55% | 100 | 58791.00 | 573535.00 | 63 | 70.48 | -0.35% 1.75% | 0/0 |
NIFTY | Short | 08-10-2013 12:04:59 5925.5 | 09-10-2013 11:54:59 5960.65 | 0.59% | -3715.00 -6.27% | 100 | 59255.00 | 569820.00 | 76 | -48.88 | -0.59% 0.82% | 0/0 |
NIFTY | Long | 09-10-2013 11:54:59 5960.65 | 15-10-2013 10:19:59 6103.9 | 2.40% | 14125.00 23.70% | 100 | 59606.50 | 583945.00 | 290 | 48.71 | -0.24% 3.28% | 0/0 |
NIFTY | Short | 15-10-2013 10:19:59 6103.9 | 18-10-2013 09:49:59 6099.5 | -0.07% | 240.00 0.39% | 100 | 61039.00 | 584185.00 | 149 | 1.61 | -0.31% 1.17% | 0/0 |
NIFTY | Long | 18-10-2013 09:49:59 6099.5 | 23-10-2013 09:49:59 6175 | 1.24% | 7350.00 12.05% | 100 | 60995.00 | 591535.00 | 232 | 31.68 | -0.14% 1.98% | 0/0 |
NIFTY | Short | 23-10-2013 09:49:59 6175 | 23-10-2013 15:04:59 6175.4 | 0.01% | -240.00 -0.39% | 100 | 61750.00 | 591295.00 | 64 | -3.75 | -0.26% 0.95% | 0/0 |
NIFTY | Long | 23-10-2013 15:04:59 6175.4 | 24-10-2013 13:19:59 6177.2 | 0.03% | -20.00 -0.03% | 100 | 61754.00 | 591275.00 | 57 | -0.35 | -0.21% 1.25% | 0/0 |
NIFTY | Short | 24-10-2013 13:19:59 6177.2 | 29-10-2013 11:04:59 6137.5 | -0.64% | 3770.00 6.10% | 100 | 61772.00 | 595045.00 | 205 | 18.39 | -0.44% 1.53% | 0/0 |
NIFTY | Long | 29-10-2013 11:04:59 6137.5 | 05-11-2013 09:09:59 6282.15 | 2.36% | 14265.00 23.24% | 100 | 61375.00 | 609310.00 | 304 | 46.92 | -0.95% 3.35% | 0/0 |
NIFTY | Short | 05-11-2013 09:09:59 6282.15 | 05-11-2013 12:29:59 6290.55 | 0.13% | -1040.00 -1.66% | 100 | 62821.50 | 608270.00 | 40 | -26.00 | -0.18% 0.55% | 0/0 |
NIFTY | Long | 05-11-2013 12:29:59 6290.55 | 05-11-2013 15:09:59 6257.7 | -0.52% | -3485.00 -5.54% | 100 | 62905.50 | 604785.00 | 33 | -105.61 | -0.52% 0.23% | 0/0 |
NIFTY | Short | 05-11-2013 15:09:59 6257.7 | 07-11-2013 11:34:59 6270.8 | 0.21% | -1510.00 -2.41% | 100 | 62577.00 | 603275.00 | 112 | -13.48 | -0.21% 0.80% | 0/0 |
NIFTY | Long | 07-11-2013 11:34:59 6270.8 | 07-11-2013 13:59:59 6233.4 | -0.60% | -3940.00 -6.28% | 100 | 62708.00 | 599335.00 | 30 | -131.33 | -0.60% 0.29% | 0/0 |
NIFTY | Short | 07-11-2013 13:59:59 6233.4 | 11-11-2013 12:59:59 6132.85 | -1.61% | 9855.00 15.81% | 100 | 62334.00 | 609190.00 | 143 | 68.92 | -0.37% 2.36% | 0/0 |
NIFTY | Long | 11-11-2013 12:59:59 6132.85 | 11-11-2013 15:04:59 6076.2 | -0.92% | -5865.00 -9.56% | 100 | 61328.50 | 603325.00 | 26 | -225.58 | -0.92% 0.14% | 0/0 |
NIFTY | Short | 11-11-2013 15:04:59 6076.2 | 14-11-2013 09:19:59 6070.05 | -0.10% | 415.00 0.68% | 100 | 60762.00 | 603740.00 | 163 | 2.55 | -0.53% 1.71% | 0/0 |
NIFTY | Long | 14-11-2013 09:19:59 6070.05 | 14-11-2013 13:04:59 6063.1 | -0.11% | -895.00 -1.47% | 100 | 60700.49 | 602845.00 | 46 | -19.46 | -0.55% 0.52% | 0/0 |
NIFTY | Short | 14-11-2013 13:04:59 6063.1 | 18-11-2013 09:09:59 6111.05 | 0.79% | -4995.00 -8.24% | 100 | 60631.00 | 597850.00 | 32 | -156.09 | -0.79% 0.37% | 0/0 |
NIFTY | Long | 18-11-2013 09:09:59 6111.05 | 20-11-2013 10:49:59 6176.7 | 1.07% | 6365.00 10.42% | 100 | 61110.50 | 604215.00 | 174 | 36.58 | -0.01% 1.66% | 0/0 |
NIFTY | Short | 20-11-2013 10:49:59 6176.7 | 20-11-2013 14:09:59 6203.85 | 0.44% | -2915.00 -4.72% | 100 | 61767.00 | 601300.00 | 41 | -71.10 | -0.45% 0.21% | 0/0 |
NIFTY | Long | 20-11-2013 14:09:59 6203.85 | 20-11-2013 15:04:59 6135.85 | -1.10% | -7000.00 -11.28% | 100 | 62038.50 | 594300.00 | 12 | -583.33 | -1.10% 0.01% | 0/0 |
NIFTY | Short | 20-11-2013 15:04:59 6135.85 | 25-11-2013 09:19:59 6061.05 | -1.22% | 7280.00 11.86% | 100 | 61358.50 | 601580.00 | 163 | 44.66 | -0.33% 2.66% | 0/0 |
NIFTY | Long | 25-11-2013 09:19:59 6061.05 | 26-11-2013 14:19:59 6070.3 | 0.15% | 725.00 1.20% | 100 | 60610.50 | 602305.00 | 138 | 5.25 | -0.40% 1.03% | 0/0 |
NIFTY | Short | 26-11-2013 14:19:59 6070.3 | 27-11-2013 14:54:59 6062.9 | -0.12% | 540.00 0.89% | 100 | 60703.00 | 602845.00 | 85 | 6.35 | -0.24% 0.66% | 0/0 |
NIFTY | Long | 27-11-2013 14:54:59 6062.9 | 28-11-2013 14:59:59 6076.75 | 0.23% | 1185.00 1.95% | 100 | 60629.00 | 604030.00 | 79 | 15.00 | -0.26% 0.83% | 0/0 |
NIFTY | Short | 28-11-2013 14:59:59 6076.75 | 29-11-2013 09:29:59 6143 | 1.09% | -6825.00 -11.23% | 100 | 60767.50 | 597205.00 | 12 | -568.75 | -1.09% 0.14% | 0/0 |
NIFTY | Long | 29-11-2013 09:29:59 6143 | 03-12-2013 09:19:59 6201.55 | 0.95% | 5655.00 9.21% | 100 | 61430.00 | 602860.00 | 153 | 36.96 | -0.25% 1.40% | 0/0 |
NIFTY | Short | 03-12-2013 09:19:59 6201.55 | 05-12-2013 09:09:59 6262.45 | 0.98% | -6290.00 -10.14% | 100 | 62015.50 | 596570.00 | 154 | -40.84 | -0.98% 0.83% | 0/0 |
NIFTY | Long | 05-12-2013 09:09:59 6262.45 | 05-12-2013 12:04:59 6249 | -0.21% | -1545.00 -2.47% | 100 | 62624.50 | 595025.00 | 35 | -44.14 | -0.21% 0.61% | 0/0 |
NIFTY | Short | 05-12-2013 12:04:59 6249 | 06-12-2013 14:44:59 6266.5 | 0.28% | -1950.00 -3.12% | 100 | 62490.00 | 593075.00 | 110 | -17.73 | -0.31% 0.29% | 0/0 |
NIFTY | Long | 06-12-2013 14:44:59 6266.5 | 10-12-2013 10:49:59 6335 | 1.09% | 6650.00 10.61% | 100 | 62665.00 | 599725.00 | 108 | 61.57 | -0.28% 2.37% | 0/0 |
NIFTY | Short | 10-12-2013 10:49:59 6335 | 11-12-2013 15:24:59 6319.05 | -0.25% | 1395.00 2.20% | 100 | 63350.00 | 601120.00 | 133 | 10.49 | -0.15% 0.86% | 0/0 |
NIFTY | Long | 11-12-2013 15:24:59 6319.05 | 12-12-2013 09:09:59 6276.75 | -0.67% | -4430.00 -7.01% | 100 | 63190.50 | 596690.00 | 4 | -1107.50 | -0.67% 0.12% | 0/0 |
NIFTY | Short | 12-12-2013 09:09:59 6276.75 | 17-12-2013 09:19:59 6185.55 | -1.45% | 8920.00 14.21% | 100 | 62767.50 | 605610.00 | 233 | 38.28 | -0.16% 2.08% | 0/0 |
NIFTY | Long | 17-12-2013 09:19:59 6185.55 | 17-12-2013 13:59:59 6157.95 | -0.45% | -2960.00 -4.79% | 100 | 61855.50 | 602650.00 | 57 | -51.93 | -0.45% 0.08% | 0/0 |
NIFTY | Short | 17-12-2013 13:59:59 6157.95 | 18-12-2013 09:59:59 6170.55 | 0.20% | -1460.00 -2.37% | 100 | 61579.50 | 601190.00 | 30 | -48.67 | -0.20% 0.45% | 0/0 |
NIFTY | Long | 18-12-2013 09:59:59 6170.55 | 19-12-2013 09:34:59 6191.8 | 0.34% | 1925.00 3.12% | 100 | 61705.50 | 603115.00 | 73 | 26.37 | -0.14% 1.51% | 0/0 |
NIFTY | Short | 19-12-2013 09:34:59 6191.8 | 19-12-2013 14:24:59 6196.35 | 0.07% | -655.00 -1.06% | 100 | 61918.00 | 602460.00 | 59 | -11.10 | -0.09% 0.66% | 0/0 |
NIFTY | Long | 19-12-2013 14:24:59 6196.35 | 23-12-2013 15:09:59 6286.05 | 1.45% | 8770.00 14.15% | 100 | 61963.50 | 611230.00 | 164 | 53.48 | -0.61% 1.96% | 0/0 |
NIFTY | Short | 23-12-2013 15:09:59 6286.05 | 26-12-2013 14:59:59 6299.6 | 0.22% | -1555.00 -2.47% | 100 | 62860.50 | 609675.00 | 153 | -10.16 | -0.25% 0.38% | 0/0 |
NIFTY | Long | 26-12-2013 14:59:59 6299.6 | 30-12-2013 09:39:59 6290.4 | -0.15% | -1120.00 -1.78% | 100 | 62996.00 | 608555.00 | 91 | -12.31 | -0.64% 0.71% | 0/0 |
NIFTY | Short | 30-12-2013 09:39:59 6290.4 | 01-01-2014 09:09:59 6323.8 | 0.53% | -3540.00 -5.63% | 100 | 62904.00 | 605015.00 | 150 | -23.60 | -0.53% 0.27% | 0/0 |
NIFTY | Long | 01-01-2014 09:09:59 6323.8 | 02-01-2014 13:24:59 6328 | 0.07% | 220.00 0.35% | 100 | 63237.99 | 605235.00 | 128 | 1.72 | -0.40% 0.55% | 0/0 |
NIFTY | Short | 02-01-2014 13:24:59 6328 | 03-01-2014 14:09:59 6207.85 | -1.90% | 11815.00 18.67% | 100 | 63280.00 | 617050.00 | 87 | 135.80 | -0.16% 2.48% | 0/0 |
NIFTY | Long | 03-01-2014 14:09:59 6207.85 | 06-01-2014 09:29:59 6183.4 | -0.39% | -2645.00 -4.26% | 100 | 62078.50 | 614405.00 | 22 | -120.23 | -0.39% 0.27% | 0/0 |
NIFTY | Short | 06-01-2014 09:29:59 6183.4 | 07-01-2014 09:19:59 6218.7 | 0.57% | -3730.00 -6.03% | 100 | 61834.00 | 610675.00 | 76 | -49.08 | -0.57% 0.21% | 0/0 |
NIFTY | Long | 07-01-2014 09:19:59 6218.7 | 07-01-2014 09:59:59 6163.75 | -0.88% | -5695.00 -9.16% | 100 | 62187.00 | 604980.00 | 9 | -632.78 | -0.88% 0.05% | 0/0 |
NIFTY | Short | 07-01-2014 09:59:59 6163.75 | 07-01-2014 14:29:59 6183.1 | 0.31% | -2135.00 -3.46% | 100 | 61637.50 | 602845.00 | 55 | -38.82 | -0.58% 0.31% | 0/0 |
NIFTY | Long | 07-01-2014 14:29:59 6183.1 | 09-01-2014 12:04:59 6160.6 | -0.36% | -2450.00 -3.96% | 100 | 61831.00 | 600395.00 | 126 | -19.44 | -0.47% 0.18% | 0/0 |
NIFTY | Short | 09-01-2014 12:04:59 6160.6 | 09-01-2014 14:29:59 6180.3 | 0.32% | -2170.00 -3.52% | 100 | 61606.00 | 598225.00 | 30 | -72.33 | -0.32% 0.20% | 0/0 |
NIFTY | Long | 09-01-2014 14:29:59 6180.3 | 10-01-2014 14:14:59 6197.3 | 0.28% | 1500.00 2.43% | 100 | 61803.00 | 599725.00 | 75 | 20.00 | -0.66% 0.95% | 0/0 |
NIFTY | Short | 10-01-2014 14:14:59 6197.3 | 13-01-2014 09:19:59 6223.9 | 0.43% | -2860.00 -4.61% | 100 | 61973.00 | 596865.00 | 19 | -150.53 | -0.43% 0.57% | 0/0 |
NIFTY | Long | 13-01-2014 09:19:59 6223.9 | 14-01-2014 13:09:59 6243.2 | 0.31% | 1730.00 2.78% | 100 | 62239.00 | 598595.00 | 124 | 13.95 | -0.47% 1.03% | 0/0 |
NIFTY | Short | 14-01-2014 13:09:59 6243.2 | 15-01-2014 09:19:59 6276 | 0.53% | -3480.00 -5.57% | 100 | 62432.00 | 595115.00 | 32 | -108.75 | -0.53% 0.14% | 0/0 |
NIFTY | Long | 15-01-2014 09:19:59 6276 | 15-01-2014 12:44:59 6278.85 | 0.05% | 85.00 0.14% | 100 | 62760.00 | 595200.00 | 42 | 2.02 | -0.17% 0.65% | 0/0 |
NIFTY | Short | 15-01-2014 12:44:59 6278.85 | 15-01-2014 14:59:59 6322.1 | 0.69% | -4525.00 -7.21% | 100 | 62788.50 | 590675.00 | 28 | -161.61 | -0.69% 0.03% | 0/0 |
NIFTY | Long | 15-01-2014 14:59:59 6322.1 | 17-01-2014 11:29:59 6297.05 | -0.40% | -2705.00 -4.28% | 100 | 63221.00 | 587970.00 | 113 | -23.94 | -0.41% 0.39% | 0/0 |
NIFTY | Short | 17-01-2014 11:29:59 6297.05 | 20-01-2014 14:54:59 6306 | 0.14% | -1095.00 -1.74% | 100 | 62970.50 | 586875.00 | 119 | -9.20 | -0.14% 0.85% | 0/0 |
NIFTY | Long | 20-01-2014 14:54:59 6306 | 21-01-2014 12:04:59 6300.5 | -0.09% | -750.00 -1.19% | 100 | 63060.00 | 586125.00 | 44 | -17.05 | -0.31% 0.39% | 0/0 |
NIFTY | Short | 21-01-2014 12:04:59 6300.5 | 22-01-2014 14:44:59 6338.95 | 0.61% | -4045.00 -6.42% | 100 | 63005.00 | 582080.00 | 110 | -36.77 | -0.61% 0.21% | 0/0 |
NIFTY | Long | 22-01-2014 14:44:59 6338.95 | 24-01-2014 09:09:59 6301.65 | -0.59% | -3930.00 -6.20% | 100 | 63389.50 | 578150.00 | 89 | -44.16 | -0.59% 0.26% | 0/0 |
NIFTY | Short | 24-01-2014 09:09:59 6301.65 | 29-01-2014 09:09:59 6161 | -2.23% | 13865.00 22.00% | 100 | 63016.50 | 592015.00 | 232 | 59.76 | -0.47% 3.42% | 0/0 |
NIFTY | Long | 29-01-2014 09:09:59 6161 | 29-01-2014 14:44:59 6135.05 | -0.42% | -2795.00 -4.54% | 100 | 61610.00 | 589220.00 | 67 | -41.72 | -0.42% 0.15% | 0/0 |
NIFTY | Short | 29-01-2014 14:44:59 6135.05 | 30-01-2014 15:04:59 6067.3 | -1.10% | 6575.00 10.72% | 100 | 61350.49 | 595795.00 | 82 | 80.18 | -0.27% 1.76% | 0/0 |
NIFTY | Long | 30-01-2014 15:04:59 6067.3 | 03-02-2014 09:09:59 6058.8 | -0.14% | -1050.00 -1.73% | 100 | 60673.00 | 594745.00 | 85 | -12.35 | -0.32% 0.50% | 0/0 |
NIFTY | Short | 03-02-2014 09:09:59 6058.8 | 04-02-2014 13:59:59 5979.2 | -1.31% | 7760.00 12.81% | 100 | 60587.99 | 602505.00 | 135 | 57.48 | -0.26% 2.07% | 0/0 |
NIFTY | Long | 04-02-2014 13:59:59 5979.2 | 06-02-2014 10:29:59 5985.3 | 0.10% | 410.00 0.69% | 100 | 59792.00 | 602915.00 | 113 | 3.63 | -0.29% 1.16% | 0/0 |
NIFTY | Short | 06-02-2014 10:29:59 5985.3 | 06-02-2014 13:34:59 6020.2 | 0.58% | -3690.00 -6.17% | 100 | 59853.00 | 599225.00 | 38 | -97.11 | -0.75% 0.33% | 0/0 |
NIFTY | Long | 06-02-2014 13:34:59 6020.2 | 07-02-2014 13:09:59 6051.45 | 0.52% | 2925.00 4.86% | 100 | 60202.00 | 602150.00 | 73 | 40.07 | -0.27% 0.99% | 0/0 |
NIFTY | Short | 07-02-2014 13:09:59 6051.45 | 11-02-2014 11:14:59 6080.35 | 0.48% | -3090.00 -5.11% | 100 | 60514.50 | 599060.00 | 132 | -23.41 | -0.52% 0.34% | 0/0 |
NIFTY | Long | 11-02-2014 11:14:59 6080.35 | 12-02-2014 14:34:59 6078.7 | -0.03% | -365.00 -0.60% | 100 | 60803.50 | 598695.00 | 118 | -3.09 | -0.37% 0.43% | 0/0 |
NIFTY | Short | 12-02-2014 14:34:59 6078.7 | 14-02-2014 14:34:59 6033.4 | -0.75% | 4330.00 7.12% | 100 | 60787.00 | 603025.00 | 155 | 27.94 | -0.26% 1.55% | 0/0 |
NIFTY | Long | 14-02-2014 14:34:59 6033.4 | 20-02-2014 09:19:59 6123.9 | 1.50% | 8850.00 14.67% | 100 | 60334.00 | 611875.00 | 246 | 35.98 | -0.45% 2.10% | 0/0 |
NIFTY | Short | 20-02-2014 09:19:59 6123.9 | 21-02-2014 09:19:59 6123.6 | -0.00% | -170.00 -0.28% | 100 | 61239.00 | 611705.00 | 78 | -2.18 | -0.08% 0.61% | 0/0 |
NIFTY | Long | 21-02-2014 09:19:59 6123.6 | 21-02-2014 14:19:59 6130 | 0.10% | 440.00 0.72% | 100 | 61236.00 | 612145.00 | 61 | 7.21 | -0.25% 0.41% | 0/0 |
NIFTY | Short | 21-02-2014 14:19:59 6130 | 24-02-2014 11:34:59 6158.2 | 0.46% | -3020.00 -4.93% | 100 | 61300.00 | 609125.00 | 45 | -67.11 | -0.48% 0.02% | 0/0 |
NIFTY | Long | 24-02-2014 11:34:59 6158.2 | 25-02-2014 12:29:59 6183.75 | 0.41% | 2355.00 3.82% | 100 | 61582.00 | 611480.00 | 89 | 26.46 | -0.02% 0.95% | 0/0 |
NIFTY | Short | 25-02-2014 12:29:59 6183.75 | 25-02-2014 14:34:59 6206.85 | 0.37% | -2510.00 -4.06% | 100 | 61837.50 | 608970.00 | 26 | -96.54 | -0.37% 0.12% | 0/0 |
NIFTY | Long | 25-02-2014 14:34:59 6206.85 | 03-03-2014 12:34:59 6239.1 | 0.52% | 3025.00 4.87% | 100 | 62068.50 | 611995.00 | 208 | 14.54 | -0.18% 1.22% | 0/0 |
NIFTY | Short | 03-03-2014 12:34:59 6239.1 | 04-03-2014 11:34:59 6253.45 | 0.23% | -1635.00 -2.62% | 100 | 62391.00 | 610360.00 | 66 | -24.77 | -0.23% 0.43% | 0/0 |
NIFTY | Long | 04-03-2014 11:34:59 6253.45 | 11-03-2014 14:34:59 6501.8 | 3.97% | 24635.00 39.39% | 100 | 62534.50 | 634995.00 | 422 | 58.38 | -0.22% 4.95% | 0/0 |
NIFTY | Short | 11-03-2014 14:34:59 6501.8 | 13-03-2014 10:24:59 6550.85 | 0.75% | -5105.00 -7.85% | 100 | 65018.00 | 629890.00 | 105 | -48.62 | -0.75% 0.22% | 0/0 |
NIFTY | Long | 13-03-2014 10:24:59 6550.85 | 13-03-2014 14:44:59 6522.7 | -0.43% | -3015.00 -4.60% | 100 | 65508.50 | 626875.00 | 53 | -56.89 | -0.43% 0.16% | 0/0 |
NIFTY | Short | 13-03-2014 14:44:59 6522.7 | 14-03-2014 14:34:59 6483.25 | -0.60% | 3745.00 5.74% | 100 | 65227.00 | 630620.00 | 76 | 49.28 | -0.30% 1.38% | 0/0 |
NIFTY | Long | 14-03-2014 14:34:59 6483.25 | 18-03-2014 13:24:59 6529.75 | 0.72% | 4450.00 6.86% | 100 | 64832.50 | 635070.00 | 64 | 69.53 | -0.51% 1.41% | 0/0 |
NIFTY | Short | 18-03-2014 13:24:59 6529.75 | 24-03-2014 09:09:59 6510.5 | -0.29% | 1725.00 2.64% | 100 | 65297.50 | 636795.00 | 279 | 6.18 | -0.18% 0.87% | 0/0 |
NIFTY | Long | 24-03-2014 09:09:59 6510.5 | 25-03-2014 09:09:59 6550.1 | 0.61% | 3760.00 5.78% | 100 | 65105.00 | 640555.00 | 78 | 48.21 | 0.00% 1.24% | 0/0 |
NIFTY | Short | 25-03-2014 09:09:59 6550.1 | 26-03-2014 09:09:59 6615.65 | 1.00% | -6755.00 -10.31% | 100 | 65501.00 | 633800.00 | 78 | -86.60 | -1.00% 0.08% | 0/0 |
NIFTY | Long | 26-03-2014 09:09:59 6615.65 | 26-03-2014 14:09:59 6594.5 | -0.32% | -2315.00 -3.50% | 100 | 66156.50 | 631485.00 | 60 | -38.58 | -0.32% 0.18% | 0/0 |
NIFTY | Short | 26-03-2014 14:09:59 6594.5 | 27-03-2014 10:09:59 6630.15 | 0.54% | -3765.00 -5.71% | 100 | 65945.00 | 627720.00 | 30 | -125.50 | -0.56% 0.21% | 0/0 |
NIFTY | Long | 27-03-2014 10:09:59 6630.15 | 31-03-2014 13:44:59 6675.35 | 0.68% | 4320.00 6.52% | 100 | 66301.50 | 632040.00 | 198 | 21.82 | -0.09% 1.51% | 0/0 |
NIFTY | Short | 31-03-2014 13:44:59 6675.35 | 01-04-2014 09:09:59 6729.5 | 0.81% | -5615.00 -8.41% | 100 | 66753.50 | 626425.00 | 24 | -233.96 | -0.81% 0.19% | 0/0 |
NIFTY | Long | 01-04-2014 09:09:59 6729.5 | 03-04-2014 11:49:59 6721.95 | -0.11% | -955.00 -1.42% | 100 | 67295.00 | 625470.00 | 186 | -5.13 | -0.80% 0.70% | 0/0 |
NIFTY | Short | 03-04-2014 11:49:59 6721.95 | 03-04-2014 15:14:59 6737.35 | 0.23% | -1740.00 -2.59% | 100 | 67219.50 | 623730.00 | 42 | -41.43 | -0.23% 0.37% | 0/0 |
NIFTY | Long | 03-04-2014 15:14:59 6737.35 | 04-04-2014 14:04:59 6689.3 | -0.71% | -5005.00 -7.43% | 100 | 67373.50 | 618725.00 | 64 | -78.20 | -0.71% 0.13% | 0/0 |
NIFTY | Short | 04-04-2014 14:04:59 6689.3 | 07-04-2014 15:04:59 6688.7 | -0.01% | -140.00 -0.21% | 100 | 66893.00 | 618585.00 | 90 | -1.56 | -0.54% 0.58% | 0/0 |
NIFTY | Long | 07-04-2014 15:04:59 6688.7 | 10-04-2014 15:24:59 6785.35 | 1.44% | 9465.00 14.15% | 100 | 66887.00 | 628050.00 | 159 | 59.53 | -0.11% 1.95% | 0/0 |
NIFTY | Short | 10-04-2014 15:24:59 6785.35 | 11-04-2014 14:59:59 6783.7 | -0.02% | -35.00 -0.05% | 100 | 67853.50 | 628015.00 | 73 | -0.48 | -0.20% 0.62% | 0/0 |
NIFTY | Long | 11-04-2014 14:59:59 6783.7 | 15-04-2014 09:29:59 6725.1 | -0.86% | -6060.00 -8.93% | 100 | 67837.00 | 621955.00 | 12 | -505.00 | -0.86% 0.44% | 0/0 |
NIFTY | Short | 15-04-2014 09:29:59 6725.1 | 17-04-2014 10:24:59 6726.35 | 0.02% | -325.00 -0.48% | 100 | 67251.00 | 621630.00 | 166 | -1.96 | -0.40% 0.89% | 0/0 |
NIFTY | Open Long | 17-04-2014 10:24:59 6726.35 | 17-04-2014 15:34:59 6779.4 | 0.79% | 5105.00 7.59% | 100 | 67263.50 | 626735.00 | 64 | 79.77 | -0.17% 0.84% | 0/0 |