Statistics | Charts | Trades | Formula | Settings | Symbols

Trades

Trade list
TickerTradeEntryExit% changeProfitSharesPos. valueCum. profit# barsProfit/barMAE/MFEScale In/Out
NIFTYLong23-03-2009 09:59:59
2855.85
24-03-2009 12:49:59
2981.4
4.40%12355.00
43.26%
10028558.5012355.00104118.80-1.46%
5.65%
0/0
NIFTYShort24-03-2009 12:49:59
2981.4
25-03-2009 11:54:59
2983.5
0.07%-410.00
-1.38%
10029814.0011945.0058-7.07-0.82%
2.23%
0/0
NIFTYLong25-03-2009 11:54:59
2983.5
25-03-2009 12:54:59
2936.65
-1.57%-4885.00
-16.37%
10029835.007060.0013-375.77-1.57%
0.12%
0/0
NIFTYShort25-03-2009 12:54:59
2936.65
25-03-2009 15:19:59
2991.65
1.87%-5700.00
-19.41%
10029366.501360.0030-190.00-1.87%
0.38%
0/0
NIFTYLong25-03-2009 15:19:59
2991.65
30-03-2009 09:59:59
3052.95
2.05%5930.00
19.82%
10029916.507290.0014341.47-0.21%
4.38%
0/0
NIFTYShort30-03-2009 09:59:59
3052.95
31-03-2009 09:59:59
3020.75
-1.05%3020.00
9.89%
10030529.5010310.007043.14-0.57%
2.95%
0/0
NIFTYLong31-03-2009 09:59:59
3020.75
31-03-2009 15:09:59
3011.9
-0.29%-1085.00
-3.59%
10030207.509225.0063-17.22-1.28%
1.11%
0/0
NIFTYShort31-03-2009 15:09:59
3011.9
01-04-2009 12:14:59
3035
0.77%-2510.00
-8.33%
10030119.006715.0035-71.71-0.77%
1.52%
0/0
NIFTYLong01-04-2009 12:14:59
3035
08-04-2009 09:59:59
3150
3.79%11300.00
37.23%
10030350.0018015.0018162.43-0.58%
8.83%
0/0
NIFTYShort08-04-2009 09:59:59
3150
08-04-2009 12:24:59
3211.75
1.96%-6375.00
-20.24%
10031500.0011640.0030-212.50-1.96%
-0.00%
0/0
NIFTYLong08-04-2009 12:24:59
3211.75
09-04-2009 13:44:59
3315.95
3.24%10220.00
31.82%
10032117.5021860.0086118.84-0.47%
5.86%
0/0
NIFTYShort09-04-2009 13:44:59
3315.95
13-04-2009 14:34:59
3392.9
2.32%-7895.00
-23.81%
10033159.5013965.0080-98.69-2.32%
0.25%
0/0
NIFTYLong13-04-2009 14:34:59
3392.9
15-04-2009 09:59:59
3337.6
-1.63%-5730.00
-16.89%
10033929.008235.0014-409.29-1.63%
0.72%
0/0
NIFTYShort15-04-2009 09:59:59
3337.6
15-04-2009 11:14:59
3416.45
2.36%-8085.00
-24.22%
10033376.00150.0016-505.31-2.36%
0.75%
0/0
NIFTYLong15-04-2009 11:14:59
3416.45
16-04-2009 11:29:59
3442.65
0.77%2420.00
7.08%
10034164.502570.007233.61-0.99%
2.74%
0/0
NIFTYShort16-04-2009 11:29:59
3442.65
17-04-2009 10:29:59
3430.3
-0.36%1035.00
3.01%
10034426.503605.005718.16-1.09%
2.56%
0/0
NIFTYLong17-04-2009 10:29:59
3430.3
17-04-2009 14:39:59
3429.15
-0.03%-315.00
-0.92%
10034303.003290.0051-6.18-0.57%
1.73%
0/0
NIFTYShort17-04-2009 14:39:59
3429.15
21-04-2009 12:34:59
3396.8
-0.94%3035.00
8.85%
10034291.506325.0011426.62-0.52%
3.34%
0/0
NIFTYLong21-04-2009 12:34:59
3396.8
21-04-2009 14:49:59
3357
-1.17%-4180.00
-12.31%
10033968.002145.0028-149.29-1.17%
0.51%
0/0
NIFTYShort21-04-2009 14:49:59
3357
23-04-2009 11:19:59
3366.1
0.27%-1110.00
-3.31%
10033570.001035.0097-11.44-1.30%
1.78%
0/0
NIFTYLong23-04-2009 11:19:59
3366.1
27-04-2009 13:19:59
3453.25
2.59%8515.00
25.30%
10033661.009550.0016352.24-0.26%
4.49%
0/0
NIFTYShort27-04-2009 13:19:59
3453.25
29-04-2009 10:19:59
3409.5
-1.27%4175.00
12.09%
10034532.5013725.0010240.93-0.83%
2.95%
0/0
NIFTYLong29-04-2009 10:19:59
3409.5
06-05-2009 14:14:59
3668.15
7.59%25665.00
75.27%
10034095.0039390.00255100.65-0.30%
9.01%
0/0
NIFTYShort06-05-2009 14:14:59
3668.15
07-05-2009 15:04:59
3682.9
0.40%-1675.00
-4.57%
10036681.5037715.0080-20.94-0.40%
1.62%
0/0
NIFTYLong07-05-2009 15:04:59
3682.9
08-05-2009 12:24:59
3645.1
-1.03%-3980.00
-10.81%
10036829.0033735.0038-104.74-1.03%
0.76%
0/0
NIFTYShort08-05-2009 12:24:59
3645.1
12-05-2009 13:04:59
3595.35
-1.36%4775.00
13.10%
10036451.0038510.0014632.71-0.38%
3.04%
0/0
NIFTYLong12-05-2009 13:04:59
3595.35
13-05-2009 11:59:59
3638.05
1.19%4070.00
11.32%
10035953.5042580.005771.40-0.21%
2.82%
0/0
NIFTYShort13-05-2009 11:59:59
3638.05
13-05-2009 14:09:59
3687.7
1.36%-5165.00
-14.20%
10036380.5037415.0027-191.30-1.36%
0.76%
0/0
NIFTYLong13-05-2009 14:09:59
3687.7
14-05-2009 09:59:59
3569.1
-3.22%-12060.00
-32.70%
10036877.0025355.0020-603.00-3.22%
0.59%
0/0
NIFTYShort14-05-2009 09:59:59
3569.1
15-05-2009 09:59:59
3637.2
1.91%-7010.00
-19.64%
10035691.0018345.0069-101.59-1.91%
0.77%
0/0
NIFTYLong15-05-2009 09:59:59
3637.2
19-05-2009 14:44:59
4324.9
18.91%68570.00
188.52%
10036372.0086915.00130527.46-0.93%
23.88%
0/0
NIFTYShort19-05-2009 14:44:59
4324.9
22-05-2009 13:39:59
4234.85
-2.08%8805.00
20.36%
10043249.0095720.0019545.15-0.88%
3.90%
0/0
NIFTYLong22-05-2009 13:39:59
4234.85
25-05-2009 13:54:59
4206.95
-0.66%-2990.00
-7.06%
10042348.5092730.0073-40.96-0.66%
0.81%
0/0
NIFTYShort25-05-2009 13:54:59
4206.95
27-05-2009 09:59:59
4197.9
-0.22%705.00
1.68%
10042069.5093435.00907.83-1.04%
2.72%
0/0
NIFTYLong27-05-2009 09:59:59
4197.9
29-05-2009 15:14:59
4433.8
5.62%23390.00
55.72%
10041979.00116825.00202115.79-1.82%
6.90%
0/0
NIFTYShort29-05-2009 15:14:59
4433.8
01-06-2009 09:59:59
4527.05
2.10%-9525.00
-21.48%
10044338.00107300.007-1360.71-2.10%
0.11%
0/0
NIFTYLong01-06-2009 09:59:59
4527.05
02-06-2009 11:09:59
4480.2
-1.03%-4885.00
-10.79%
10045270.50102415.0084-58.15-1.14%
1.13%
0/0
NIFTYShort02-06-2009 11:09:59
4480.2
02-06-2009 14:54:59
4527
1.04%-4880.00
-10.89%
10044802.0097535.0046-106.09-1.04%
0.64%
0/0
NIFTYLong02-06-2009 14:54:59
4527
03-06-2009 13:09:59
4525.3
-0.04%-370.00
-0.82%
10045270.0097165.0049-7.55-0.34%
1.05%
0/0
NIFTYShort03-06-2009 13:09:59
4525.3
04-06-2009 13:04:59
4527.65
0.05%-435.00
-0.96%
10045253.0096730.0069-6.30-0.34%
1.58%
0/0
NIFTYLong04-06-2009 13:04:59
4527.65
08-06-2009 10:24:59
4560.25
0.72%3060.00
6.76%
10045276.5099790.0010728.60-0.18%
2.40%
0/0
NIFTYShort08-06-2009 10:24:59
4560.25
09-06-2009 11:59:59
4495.55
-1.42%6270.00
13.75%
10045602.50106060.008871.25-0.39%
3.96%
0/0
NIFTYLong09-06-2009 11:59:59
4495.55
11-06-2009 10:14:59
4621.2
2.79%12365.00
27.50%
10044955.50118425.00117105.68-0.24%
4.30%
0/0
NIFTYShort11-06-2009 10:14:59
4621.2
12-06-2009 11:24:59
4675.25
1.17%-5605.00
-12.13%
10046212.00112820.0083-67.53-1.18%
0.75%
0/0
NIFTYLong12-06-2009 11:24:59
4675.25
12-06-2009 12:24:59
4626.85
-1.04%-5040.00
-10.78%
10046752.50107780.0013-387.69-1.04%
0.38%
0/0
NIFTYShort12-06-2009 12:24:59
4626.85
19-06-2009 15:14:59
4319.75
-6.64%30510.00
65.94%
10046268.50138290.0037681.14-0.44%
9.07%
0/0
NIFTYLong19-06-2009 15:14:59
4319.75
22-06-2009 12:49:59
4279.8
-0.92%-4195.00
-9.71%
10043197.50134095.0041-102.32-0.92%
0.72%
0/0
NIFTYShort22-06-2009 12:49:59
4279.8
23-06-2009 12:54:59
4234.6
-1.06%4320.00
10.09%
10042798.00138415.007061.71-0.33%
3.12%
0/0
NIFTYLong23-06-2009 12:54:59
4234.6
25-06-2009 14:14:59
4264.65
0.71%2805.00
6.62%
10042346.00141220.0015318.33-0.98%
2.40%
0/0
NIFTYShort25-06-2009 14:14:59
4264.65
26-06-2009 12:39:59
4309.35
1.05%-4670.00
-10.95%
10042646.50136550.0050-93.40-1.05%
1.00%
0/0
NIFTYLong26-06-2009 12:39:59
4309.35
29-06-2009 15:04:59
4391.4
1.90%8005.00
18.58%
10043093.50144555.009980.86-0.53%
3.02%
0/0
NIFTYShort29-06-2009 15:04:59
4391.4
01-07-2009 12:49:59
4338.45
-1.21%5095.00
11.60%
10043914.00149650.0011145.90-0.77%
3.22%
0/0
NIFTYLong01-07-2009 12:49:59
4338.45
02-07-2009 12:59:59
4304.45
-0.78%-3600.00
-8.30%
10043384.50146050.0072-50.00-0.78%
0.95%
0/0
NIFTYShort02-07-2009 12:59:59
4304.45
03-07-2009 11:49:59
4364.55
1.40%-6210.00
-14.43%
10043044.50139840.0056-110.89-1.45%
0.35%
0/0
NIFTYLong03-07-2009 11:49:59
4364.55
06-07-2009 11:39:59
4399.95
0.81%3340.00
7.65%
10043645.50143180.006849.12-0.54%
2.64%
0/0
NIFTYShort06-07-2009 11:39:59
4399.95
08-07-2009 14:04:59
4135.15
-6.02%26280.00
59.73%
10043999.50169460.00168156.43-0.53%
7.69%
0/0
NIFTYLong08-07-2009 14:04:59
4135.15
09-07-2009 09:59:59
4072.55
-1.51%-6460.00
-15.62%
10041351.50163000.0021-307.62-1.51%
0.17%
0/0
NIFTYShort09-07-2009 09:59:59
4072.55
10-07-2009 14:04:59
4123.5
1.25%-5295.00
-13.00%
10040725.50157705.00118-44.87-1.25%
0.79%
0/0
NIFTYLong10-07-2009 14:04:59
4123.5
10-07-2009 14:59:59
4058.9
-1.57%-6660.00
-16.15%
10041235.00151045.0012-555.00-1.57%
0.15%
0/0
NIFTYShort10-07-2009 14:59:59
4058.9
14-07-2009 09:59:59
4058.15
-0.02%-125.00
-0.31%
10040589.00150920.0078-1.60-0.94%
3.44%
0/0
NIFTYLong14-07-2009 09:59:59
4058.15
16-07-2009 12:34:59
4208.45
3.70%14830.00
36.54%
10040581.50165750.0016987.75-1.22%
6.06%
0/0
NIFTYShort16-07-2009 12:34:59
4208.45
17-07-2009 10:14:59
4292.05
1.99%-8560.00
-20.34%
10042084.50157190.0042-203.81-1.99%
0.07%
0/0
NIFTYLong17-07-2009 10:14:59
4292.05
21-07-2009 12:19:59
4449.45
3.67%15540.00
36.21%
10042920.50172730.0016494.76-0.46%
5.07%
0/0
NIFTYShort21-07-2009 12:19:59
4449.45
22-07-2009 10:04:59
4503.3
1.21%-5585.00
-12.55%
10044494.50167145.0043-129.88-1.22%
0.28%
0/0
NIFTYLong22-07-2009 10:04:59
4503.3
22-07-2009 12:34:59
4485.9
-0.39%-1940.00
-4.31%
10045033.00165205.0031-62.58-0.39%
1.20%
0/0
NIFTYShort22-07-2009 12:34:59
4485.9
23-07-2009 09:59:59
4466.75
-0.43%1715.00
3.82%
10044859.00166920.003943.97-0.60%
2.35%
0/0
NIFTYLong23-07-2009 09:59:59
4466.75
27-07-2009 12:54:59
4550.55
1.88%8180.00
18.31%
10044667.50175100.0017447.01-0.89%
2.89%
0/0
NIFTYShort27-07-2009 12:54:59
4550.55
28-07-2009 13:39:59
4586.95
0.80%-3840.00
-8.44%
10045505.50171260.0079-48.61-0.96%
0.48%
0/0
NIFTYLong28-07-2009 13:39:59
4586.95
29-07-2009 09:59:59
4537.85
-1.07%-5110.00
-11.14%
10045869.50166150.0026-196.54-1.07%
0.28%
0/0
NIFTYShort29-07-2009 09:59:59
4537.85
30-07-2009 12:29:59
4539.25
0.03%-340.00
-0.75%
10045378.50165810.00100-3.40-0.78%
2.57%
0/0
NIFTYLong30-07-2009 12:29:59
4539.25
31-07-2009 14:09:59
4621.45
1.81%8020.00
17.67%
10045392.50173830.009089.11-0.57%
2.87%
0/0
NIFTYShort31-07-2009 14:09:59
4621.45
03-08-2009 14:49:59
4681.1
1.29%-6165.00
-13.34%
10046214.50167665.0078-79.04-1.30%
0.71%
0/0
NIFTYLong03-08-2009 14:49:59
4681.1
04-08-2009 11:04:59
4675.35
-0.12%-775.00
-1.66%
10046811.00166890.0024-32.29-0.12%
0.98%
0/0
NIFTYShort04-08-2009 11:04:59
4675.35
05-08-2009 14:39:59
4691.05
0.34%-1770.00
-3.79%
10046753.50165120.00113-15.66-0.90%
0.96%
0/0
NIFTYLong05-08-2009 14:39:59
4691.05
06-08-2009 14:24:59
4672.3
-0.40%-2075.00
-4.42%
10046910.50163045.0067-30.97-0.82%
0.57%
0/0
NIFTYShort06-08-2009 14:24:59
4672.3
11-08-2009 13:59:59
4508.35
-3.51%16195.00
34.66%
10046723.00179240.0020280.17-0.61%
5.85%
0/0
NIFTYLong11-08-2009 13:59:59
4508.35
11-08-2009 14:44:59
4449.4
-1.31%-6095.00
-13.52%
10045083.50173145.0010-609.50-1.31%
0.05%
0/0
NIFTYShort11-08-2009 14:44:59
4449.4
12-08-2009 14:19:59
4424.3
-0.56%2310.00
5.19%
10044494.00175455.006535.54-0.73%
2.02%
0/0
NIFTYLong12-08-2009 14:19:59
4424.3
14-08-2009 12:29:59
4571.35
3.32%14505.00
32.78%
10044243.00189960.00117123.97-0.64%
4.28%
0/0
NIFTYShort14-08-2009 12:29:59
4571.35
18-08-2009 10:54:59
4432.65
-3.03%13670.00
29.90%
10045713.50203630.00120113.92-0.83%
4.30%
0/0
NIFTYLong18-08-2009 10:54:59
4432.65
18-08-2009 13:59:59
4427.15
-0.12%-750.00
-1.69%
10044326.50202880.0038-19.74-0.17%
1.33%
0/0
NIFTYShort18-08-2009 13:59:59
4427.15
20-08-2009 09:59:59
4466.75
0.89%-4160.00
-9.40%
10044271.50198720.0091-45.71-1.20%
1.65%
0/0
NIFTYLong20-08-2009 09:59:59
4466.75
20-08-2009 15:19:59
4445.55
-0.47%-2320.00
-5.19%
10044667.50196400.0065-35.69-1.49%
0.58%
0/0
NIFTYShort20-08-2009 15:19:59
4445.55
21-08-2009 12:54:59
4480.15
0.78%-3660.00
-8.23%
10044455.50192740.0041-89.27-0.78%
0.99%
0/0
NIFTYLong21-08-2009 12:54:59
4480.15
25-08-2009 10:59:59
4606.85
2.83%12470.00
27.83%
10044801.50205210.00115108.43-0.32%
3.92%
0/0
NIFTYShort25-08-2009 10:59:59
4606.85
25-08-2009 12:19:59
4645.8
0.85%-4095.00
-8.89%
10046068.50201115.0017-240.88-0.85%
0.53%
0/0
NIFTYLong25-08-2009 12:19:59
4645.8
28-08-2009 12:39:59
4673.9
0.60%2610.00
5.62%
10046458.00203725.0021212.31-0.28%
1.46%
0/0
NIFTYShort28-08-2009 12:39:59
4673.9
28-08-2009 14:09:59
4716.55
0.91%-4465.00
-9.55%
10046739.00199260.0019-235.00-0.91%
0.48%
0/0
NIFTYLong28-08-2009 14:09:59
4716.55
31-08-2009 10:49:59
4674.75
-0.89%-4380.00
-9.29%
10047165.50194880.0029-151.03-1.12%
0.54%
0/0
NIFTYShort31-08-2009 10:49:59
4674.75
01-09-2009 09:59:59
4697.8
0.49%-2505.00
-5.36%
10046747.50192375.0060-41.75-0.56%
0.85%
0/0
NIFTYLong01-09-2009 09:59:59
4697.8
01-09-2009 13:34:59
4697.3
-0.01%-250.00
-0.53%
10046978.00192125.0044-5.68-0.70%
0.81%
0/0
NIFTYShort01-09-2009 13:34:59
4697.3
04-09-2009 13:14:59
4631.05
-1.41%6425.00
13.68%
10046973.00198550.0020431.50-0.48%
2.55%
0/0
NIFTYLong04-09-2009 13:14:59
4631.05
08-09-2009 14:19:59
4804.35
3.74%17130.00
36.99%
10046310.50215680.00152112.70-0.21%
4.56%
0/0
NIFTYShort08-09-2009 14:19:59
4804.35
10-09-2009 09:59:59
4874.15
1.45%-7180.00
-14.94%
10048043.50208500.0087-82.53-1.45%
0.41%
0/0
NIFTYLong10-09-2009 09:59:59
4874.15
10-09-2009 12:09:59
4846.65
-0.56%-2950.00
-6.05%
10048741.50205550.0027-109.26-0.56%
0.25%
0/0
NIFTYShort10-09-2009 12:09:59
4846.65
15-09-2009 09:59:59
4839.25
-0.15%540.00
1.11%
10048466.50206090.001812.98-0.30%
1.24%
0/0
NIFTYLong15-09-2009 09:59:59
4839.25
17-09-2009 12:29:59
4957.35
2.44%11610.00
23.99%
10048392.50217700.0016968.70-0.56%
3.38%
0/0
NIFTYShort17-09-2009 12:29:59
4957.35
18-09-2009 14:59:59
4977.6
0.41%-2225.00
-4.49%
10049573.50215475.00100-22.25-0.61%
0.51%
0/0
NIFTYLong18-09-2009 14:59:59
4977.6
23-09-2009 10:54:59
4997.8
0.41%1820.00
3.66%
10049776.00217295.008920.45-0.19%
1.17%
0/0
NIFTYShort23-09-2009 10:54:59
4997.8
24-09-2009 14:29:59
4951.55
-0.93%4425.00
8.85%
10049978.00221720.0011339.16-0.50%
1.87%
0/0
NIFTYLong24-09-2009 14:29:59
4951.55
25-09-2009 13:34:59
4943.55
-0.16%-1000.00
-2.02%
10049515.50220720.0059-16.95-0.35%
1.06%
0/0
NIFTYShort25-09-2009 13:34:59
4943.55
29-09-2009 09:59:59
5006.7
1.28%-6515.00
-13.18%
10049435.50214205.0027-241.30-1.28%
0.19%
0/0
NIFTYLong29-09-2009 09:59:59
5006.7
01-10-2009 14:19:59
5063.3
1.13%5460.00
10.91%
10050067.00219665.0019128.59-0.45%
1.84%
0/0
NIFTYShort01-10-2009 14:19:59
5063.3
06-10-2009 13:59:59
4985.65
-1.53%7565.00
14.94%
10050633.00227230.0013556.04-0.63%
2.80%
0/0
NIFTYLong06-10-2009 13:59:59
4985.65
07-10-2009 12:29:59
5034.25
0.97%4660.00
9.35%
10049856.50231890.005289.62-0.27%
1.82%
0/0
NIFTYShort07-10-2009 12:29:59
5034.25
08-10-2009 13:04:59
5040.85
0.13%-860.00
-1.71%
10050342.50231030.0077-11.17-0.18%
1.24%
0/0
NIFTYLong08-10-2009 13:04:59
5040.85
08-10-2009 15:24:59
4997.95
-0.85%-4490.00
-8.91%
10050408.50226540.0029-154.83-0.94%
0.04%
0/0
NIFTYShort08-10-2009 15:24:59
4997.95
12-10-2009 10:14:59
4989.55
-0.17%640.00
1.28%
10049979.50227180.00798.10-0.62%
1.27%
0/0
NIFTYLong12-10-2009 10:14:59
4989.55
14-10-2009 13:24:59
5099.75
2.21%10820.00
21.69%
10049895.50238000.00108100.19-0.49%
2.73%
0/0
NIFTYShort14-10-2009 13:24:59
5099.75
16-10-2009 10:29:59
5128.95
0.57%-3120.00
-6.12%
10050997.50234880.00104-30.00-1.02%
0.44%
0/0
NIFTYLong16-10-2009 10:29:59
5128.95
20-10-2009 13:19:59
5135.5
0.13%455.00
0.89%
10051289.50235335.001183.86-0.17%
1.03%
0/0
NIFTYShort20-10-2009 13:19:59
5135.5
23-10-2009 09:59:59
5045.95
-1.74%8755.00
17.05%
10051355.00244090.0016852.11-0.32%
3.25%
0/0
NIFTYLong23-10-2009 09:59:59
5045.95
23-10-2009 13:54:59
5001.3
-0.88%-4665.00
-9.25%
10050459.50239425.0048-97.19-1.18%
0.12%
0/0
NIFTYShort23-10-2009 13:54:59
5001.3
26-10-2009 13:34:59
5027.35
0.52%-2805.00
-5.61%
10050013.00236620.0066-42.50-0.52%
0.77%
0/0
NIFTYLong26-10-2009 13:34:59
5027.35
26-10-2009 14:29:59
4986.95
-0.80%-4240.00
-8.43%
10050273.50232380.0012-353.33-0.80%
0.12%
0/0
NIFTYShort26-10-2009 14:29:59
4986.95
28-10-2009 12:29:59
4859.55
-2.55%12540.00
25.15%
10049869.50244920.00115109.04-0.50%
4.06%
0/0
NIFTYLong28-10-2009 12:29:59
4859.55
29-10-2009 09:59:59
4770.75
-1.83%-9080.00
-18.68%
10048595.50235840.0040-227.00-1.83%
0.15%
0/0
NIFTYShort29-10-2009 09:59:59
4770.75
29-10-2009 13:49:59
4799.4
0.60%-3065.00
-6.42%
10047707.50232775.0047-65.21-0.60%
0.60%
0/0
NIFTYLong29-10-2009 13:49:59
4799.4
29-10-2009 15:09:59
4744.15
-1.15%-5725.00
-11.93%
10047994.00227050.0017-336.76-1.15%
0.39%
0/0
NIFTYShort29-10-2009 15:09:59
4744.15
30-10-2009 09:59:59
4838.1
1.98%-9595.00
-20.22%
10047441.50217455.008-1199.38-1.98%
0.09%
0/0
NIFTYLong30-10-2009 09:59:59
4838.1
30-10-2009 12:34:59
4796.65
-0.86%-4345.00
-8.98%
10048381.00213110.0032-135.78-1.31%
0.31%
0/0
NIFTYShort30-10-2009 12:34:59
4796.65
04-11-2009 10:49:59
4629.75
-3.48%16490.00
34.38%
10047966.50229600.00118139.75-0.19%
5.35%
0/0
NIFTYLong04-11-2009 10:49:59
4629.75
05-11-2009 10:04:59
4666.2
0.79%3445.00
7.44%
10046297.50233045.006156.48-0.38%
1.88%
0/0
NIFTYShort05-11-2009 10:04:59
4666.2
05-11-2009 13:54:59
4702.55
0.78%-3835.00
-8.22%
10046662.00229210.0047-81.60-0.78%
1.19%
0/0
NIFTYLong05-11-2009 13:54:59
4702.55
06-11-2009 13:14:59
4778.45
1.61%7390.00
15.71%
10047025.50236600.0062119.19-0.89%
2.84%
0/0
NIFTYShort06-11-2009 13:14:59
4778.45
09-11-2009 12:39:59
4843.45
1.36%-6700.00
-14.02%
10047784.50229900.0062-108.06-1.36%
0.18%
0/0
NIFTYLong09-11-2009 12:39:59
4843.45
10-11-2009 12:59:59
4876.9
0.69%3145.00
6.49%
10048434.50233045.007442.50-0.28%
2.09%
0/0
NIFTYShort10-11-2009 12:59:59
4876.9
11-11-2009 11:29:59
4932.15
1.13%-5725.00
-11.74%
10048769.00227320.0052-110.10-1.13%
0.34%
0/0
NIFTYLong11-11-2009 11:29:59
4932.15
12-11-2009 11:44:59
4968.5
0.74%3435.00
6.96%
10049321.50230755.007247.71-0.22%
1.71%
0/0
NIFTYShort12-11-2009 11:44:59
4968.5
13-11-2009 12:14:59
5012.6
0.89%-4610.00
-9.28%
10049685.00226145.0076-60.66-0.89%
0.87%
0/0
NIFTYLong13-11-2009 12:14:59
5012.6
17-11-2009 10:04:59
5035.85
0.46%2125.00
4.24%
10050126.00228270.0011218.97-0.78%
1.21%
0/0
NIFTYShort17-11-2009 10:04:59
5035.85
17-11-2009 15:04:59
5059.55
0.47%-2570.00
-5.10%
10050358.50225700.0061-42.13-0.47%
0.51%
0/0
NIFTYLong17-11-2009 15:04:59
5059.55
19-11-2009 09:59:59
5043.5
-0.32%-1805.00
-3.57%
10050595.50223895.0078-23.14-0.35%
0.39%
0/0
NIFTYShort19-11-2009 09:59:59
5043.5
20-11-2009 13:49:59
4978.5
-1.29%6300.00
12.49%
10050435.00230195.0011654.31-0.19%
2.19%
0/0
NIFTYLong20-11-2009 13:49:59
4978.5
24-11-2009 12:09:59
5070.35
1.84%8985.00
18.05%
10049785.00239180.0011975.50-0.37%
2.70%
0/0
NIFTYShort24-11-2009 12:09:59
5070.35
25-11-2009 10:34:59
5112.9
0.84%-4455.00
-8.79%
10050703.50234725.0050-89.10-0.84%
0.33%
0/0
NIFTYLong25-11-2009 10:34:59
5112.9
25-11-2009 14:29:59
5101.1
-0.23%-1380.00
-2.70%
10051129.00233345.0048-28.75-0.23%
0.49%
0/0
NIFTYShort25-11-2009 14:29:59
5101.1
27-11-2009 13:59:59
4871.8
-4.50%22730.00
44.56%
10051011.00256075.00133170.90-0.37%
5.77%
0/0
NIFTYLong27-11-2009 13:59:59
4871.8
30-11-2009 14:04:59
5029.15
3.23%15535.00
31.89%
10048718.00271610.0071218.80-0.40%
3.99%
0/0
NIFTYShort30-11-2009 14:04:59
5029.15
01-12-2009 10:19:59
5077.05
0.95%-4990.00
-9.92%
10050291.50266620.0025-199.60-0.95%
0.23%
0/0
NIFTYLong01-12-2009 10:19:59
5077.05
03-12-2009 14:34:59
5131.45
1.07%5240.00
10.32%
10050770.50271860.0019027.58-0.27%
2.05%
0/0
NIFTYShort03-12-2009 14:34:59
5131.45
04-12-2009 12:24:59
5159.3
0.54%-2985.00
-5.82%
10051314.50268875.0044-67.84-0.59%
0.82%
0/0
NIFTYLong04-12-2009 12:24:59
5159.3
04-12-2009 13:39:59
5107
-1.01%-5430.00
-10.52%
10051593.00263445.0016-339.38-1.01%
0.01%
0/0
NIFTYShort04-12-2009 13:39:59
5107
08-12-2009 13:49:59
5121.25
0.28%-1625.00
-3.18%
10051070.00261820.00141-11.52-0.48%
1.09%
0/0
NIFTYLong08-12-2009 13:49:59
5121.25
09-12-2009 12:04:59
5121.2
-0.00%-205.00
-0.40%
10051212.50261615.0049-4.18-0.43%
0.61%
0/0
NIFTYShort09-12-2009 12:04:59
5121.2
10-12-2009 12:29:59
5130.15
0.17%-1095.00
-2.14%
10051212.00260520.0075-14.60-0.23%
0.71%
0/0
NIFTYLong10-12-2009 12:29:59
5130.15
11-12-2009 12:09:59
5149.25
0.37%1710.00
3.33%
10051301.50262230.006625.91-0.20%
1.02%
0/0
NIFTYShort11-12-2009 12:09:59
5149.25
16-12-2009 14:24:59
5066.05
-1.62%8120.00
15.77%
10051492.50270350.0023534.55-0.14%
2.86%
0/0
NIFTYLong16-12-2009 14:24:59
5066.05
18-12-2009 14:09:59
4996.8
-1.37%-7125.00
-14.06%
10050660.50263225.00135-52.78-1.37%
0.02%
0/0
NIFTYShort18-12-2009 14:09:59
4996.8
22-12-2009 11:29:59
4988
-0.18%680.00
1.36%
10049968.00263905.001076.36-0.61%
1.06%
0/0
NIFTYLong22-12-2009 11:29:59
4988
30-12-2009 10:24:59
5182.05
3.89%19205.00
38.50%
10049880.00283110.0026472.75-0.37%
4.54%
0/0
NIFTYShort30-12-2009 10:24:59
5182.05
31-12-2009 09:59:59
5199.25
0.33%-1920.00
-3.71%
10051820.50281190.0065-29.54-0.33%
0.42%
0/0
NIFTYLong31-12-2009 09:59:59
5199.25
31-12-2009 14:49:59
5196.15
-0.06%-510.00
-0.98%
10051992.50280680.0059-8.64-0.59%
0.43%
0/0
NIFTYShort31-12-2009 14:49:59
5196.15
04-01-2010 14:09:59
5232.1
0.69%-3795.00
-7.30%
10051961.50276885.0067-56.64-0.70%
0.56%
0/0
NIFTYLong04-01-2010 14:09:59
5232.1
05-01-2010 11:59:59
5259.5
0.52%2540.00
4.85%
10052321.00279425.005546.18-0.13%
1.02%
0/0
NIFTYShort05-01-2010 11:59:59
5259.5
06-01-2010 09:04:59
5295.35
0.68%-3785.00
-7.20%
10052595.00275640.0046-82.28-0.68%
0.02%
0/0
NIFTYLong06-01-2010 09:04:59
5295.35
07-01-2010 11:44:59
5264.75
-0.58%-3260.00
-6.16%
10052953.50272380.00113-28.85-0.67%
0.29%
0/0
NIFTYShort07-01-2010 11:44:59
5264.75
11-01-2010 09:04:59
5283.45
0.36%-2070.00
-3.93%
10052647.50270310.00129-16.05-0.36%
0.57%
0/0
NIFTYLong11-01-2010 09:04:59
5283.45
11-01-2010 13:29:59
5253.35
-0.57%-3210.00
-6.08%
10052834.50267100.0054-59.44-1.05%
0.07%
0/0
NIFTYShort11-01-2010 13:29:59
5253.35
12-01-2010 11:59:59
5268.2
0.28%-1685.00
-3.21%
10052533.50265415.0063-26.75-0.90%
0.49%
0/0
NIFTYLong12-01-2010 11:59:59
5268.2
12-01-2010 13:09:59
5231.15
-0.70%-3905.00
-7.41%
10052682.00261510.0015-260.33-0.70%
0.09%
0/0
NIFTYShort12-01-2010 13:09:59
5231.15
13-01-2010 13:44:59
5203.3
-0.53%2585.00
4.94%
10052311.50264095.008829.37-0.24%
1.18%
0/0
NIFTYLong13-01-2010 13:44:59
5203.3
14-01-2010 12:44:59
5247.45
0.85%4215.00
8.10%
10052033.00268310.006961.09-0.10%
1.34%
0/0
NIFTYShort14-01-2010 12:44:59
5247.45
18-01-2010 10:14:59
5276.5
0.55%-3105.00
-5.92%
10052474.50265205.00131-23.70-0.62%
0.35%
0/0
NIFTYLong18-01-2010 10:14:59
5276.5
18-01-2010 14:09:59
5264.65
-0.22%-1385.00
-2.62%
10052765.00263820.0048-28.85-0.22%
0.30%
0/0
NIFTYShort18-01-2010 14:09:59
5264.65
20-01-2010 09:14:59
5253.5
-0.21%915.00
1.74%
10052646.50264735.001028.97-0.44%
0.87%
0/0
NIFTYLong20-01-2010 09:14:59
5253.5
20-01-2010 12:04:59
5217.85
-0.68%-3765.00
-7.17%
10052535.00260970.0035-107.57-0.68%
0.05%
0/0
NIFTYShort20-01-2010 12:04:59
5217.85
22-01-2010 12:09:59
5076.45
-2.71%13940.00
26.72%
10052178.50274910.0016286.05-0.33%
5.04%
0/0
NIFTYLong22-01-2010 12:09:59
5076.45
25-01-2010 09:24:59
4995.7
-1.59%-8275.00
-16.30%
10050764.50266635.0048-172.40-1.64%
0.01%
0/0
NIFTYShort25-01-2010 09:24:59
4995.7
25-01-2010 14:09:59
5025.45
0.60%-3175.00
-6.36%
10049957.00263460.0058-54.74-0.60%
0.25%
0/0
NIFTYLong25-01-2010 14:09:59
5025.45
27-01-2010 09:09:59
4965
-1.20%-6245.00
-12.43%
10050254.50257215.0020-312.25-1.20%
0.20%
0/0
NIFTYShort27-01-2010 09:09:59
4965
28-01-2010 09:24:59
4904.35
-1.22%5865.00
11.81%
10049650.00263080.008469.82-0.88%
2.66%
0/0
NIFTYLong28-01-2010 09:24:59
4904.35
28-01-2010 12:14:59
4880.55
-0.49%-2580.00
-5.26%
10049043.50260500.0035-73.71-0.49%
0.52%
0/0
NIFTYShort28-01-2010 12:14:59
4880.55
28-01-2010 14:39:59
4903.5
0.47%-2495.00
-5.11%
10048805.50258005.0030-83.17-0.47%
1.14%
0/0
NIFTYLong28-01-2010 14:39:59
4903.5
29-01-2010 09:14:59
4813.75
-1.83%-9175.00
-18.71%
10049035.00248830.0016-573.44-1.83%
0.05%
0/0
NIFTYShort29-01-2010 09:14:59
4813.75
29-01-2010 13:34:59
4852.4
0.80%-4065.00
-8.44%
10048137.50244765.0053-76.70-0.80%
0.99%
0/0
NIFTYLong29-01-2010 13:34:59
4852.4
01-02-2010 09:29:59
4827.9
-0.50%-2650.00
-5.46%
10048524.00242115.0032-82.81-0.50%
0.88%
0/0
NIFTYShort01-02-2010 09:29:59
4827.9
01-02-2010 14:04:59
4915.1
1.81%-8920.00
-18.48%
10048279.00233195.0056-159.29-1.81%
0.02%
0/0
NIFTYLong01-02-2010 14:04:59
4915.1
02-02-2010 13:54:59
4870.75
-0.90%-4635.00
-9.43%
10049151.00228560.0079-58.67-1.13%
0.73%
0/0
NIFTYShort02-02-2010 13:54:59
4870.75
03-02-2010 09:34:59
4882.35
0.24%-1360.00
-2.79%
10048707.50227200.0029-46.90-0.24%
1.16%
0/0
NIFTYLong03-02-2010 09:34:59
4882.35
04-02-2010 09:04:59
4911.65
0.60%2730.00
5.59%
10048823.50229930.007536.40-0.33%
1.37%
0/0
NIFTYShort04-02-2010 09:04:59
4911.65
06-02-2010 11:09:59
4752.05
-3.25%15760.00
32.09%
10049116.50245690.0016197.89-0.40%
4.46%
0/0
NIFTYLong06-02-2010 11:09:59
4752.05
08-02-2010 10:39:59
4722.15
-0.63%-3190.00
-6.71%
10047520.50242500.0038-83.95-0.63%
0.38%
0/0
NIFTYShort08-02-2010 10:39:59
4722.15
08-02-2010 13:19:59
4731.95
0.21%-1180.00
-2.50%
10047221.50241320.0033-35.76-0.33%
0.99%
0/0
NIFTYLong08-02-2010 13:19:59
4731.95
10-02-2010 14:29:59
4779.85
1.01%4590.00
9.70%
10047319.50245910.0017526.23-0.19%
2.01%
0/0
NIFTYShort10-02-2010 14:29:59
4779.85
11-02-2010 09:09:59
4804.6
0.52%-2675.00
-5.60%
10047798.50243235.0017-157.35-0.52%
0.66%
0/0
NIFTYLong11-02-2010 09:09:59
4804.6
15-02-2010 11:29:59
4801.5
-0.06%-510.00
-1.06%
10048046.00242725.00109-4.68-0.20%
0.85%
0/0
NIFTYShort15-02-2010 11:29:59
4801.5
15-02-2010 13:49:59
4821.5
0.42%-2200.00
-4.58%
10048015.00240525.0029-75.86-0.42%
0.37%
0/0
NIFTYLong15-02-2010 13:49:59
4821.5
17-02-2010 12:39:59
4903
1.69%7950.00
16.49%
10048215.00248475.0014754.08-0.66%
2.24%
0/0
NIFTYShort17-02-2010 12:39:59
4903
19-02-2010 14:19:59
4844.85
-1.19%5615.00
11.45%
10049030.00254090.0018131.02-0.44%
1.99%
0/0
NIFTYLong19-02-2010 14:19:59
4844.85
22-02-2010 13:54:59
4881.8
0.76%3495.00
7.21%
10048448.50257585.007645.99-0.21%
1.39%
0/0
NIFTYShort22-02-2010 13:54:59
4881.8
25-02-2010 14:19:59
4864
-0.36%1580.00
3.24%
10048818.00259165.002456.45-0.12%
1.00%
0/0
NIFTYLong25-02-2010 14:19:59
4864
26-02-2010 15:19:59
4912.75
1.00%4675.00
9.61%
10048640.00263840.009350.27-0.36%
2.63%
0/0
NIFTYShort26-02-2010 15:19:59
4912.75
02-03-2010 09:04:59
4982.2
1.41%-7145.00
-14.54%
10049127.50256695.006-1190.83-1.41%
0.00%
0/0
NIFTYLong02-03-2010 09:04:59
4982.2
04-03-2010 10:14:59
5060.25
1.57%7605.00
15.26%
10049822.00264300.0017443.71-0.94%
2.30%
0/0
NIFTYShort04-03-2010 10:14:59
5060.25
04-03-2010 14:19:59
5078.8
0.37%-2055.00
-4.06%
10050602.50262245.0050-41.10-0.37%
0.22%
0/0
NIFTYLong04-03-2010 14:19:59
5078.8
05-03-2010 12:19:59
5085.4
0.13%460.00
0.91%
10050788.00262705.00578.07-0.23%
0.78%
0/0
NIFTYShort05-03-2010 12:19:59
5085.4
08-03-2010 09:04:59
5136.35
1.00%-5295.00
-10.41%
10050854.00257410.0042-126.07-1.00%
0.34%
0/0
NIFTYLong08-03-2010 09:04:59
5136.35
08-03-2010 13:39:59
5120.3
-0.31%-1805.00
-3.51%
10051363.50255605.0056-32.23-0.86%
0.21%
0/0
NIFTYShort08-03-2010 13:39:59
5120.3
10-03-2010 09:44:59
5129.95
0.19%-1165.00
-2.28%
10051203.00254440.00114-10.22-0.22%
0.55%
0/0
NIFTYLong10-03-2010 09:44:59
5129.95
10-03-2010 12:49:59
5107.4
-0.44%-2455.00
-4.79%
10051299.50251985.0038-64.61-0.44%
0.15%
0/0
NIFTYShort10-03-2010 12:49:59
5107.4
11-03-2010 13:24:59
5133.5
0.51%-2810.00
-5.50%
10051074.00249175.0088-31.93-0.51%
0.23%
0/0
NIFTYLong11-03-2010 13:24:59
5133.5
12-03-2010 13:34:59
5123.3
-0.20%-1220.00
-2.38%
10051335.00247955.0083-14.70-0.41%
0.48%
0/0
NIFTYShort12-03-2010 13:34:59
5123.3
15-03-2010 12:34:59
5128.35
0.10%-705.00
-1.38%
10051233.00247250.0069-10.22-0.54%
0.43%
0/0
NIFTYLong15-03-2010 12:34:59
5128.35
17-03-2010 14:44:59
5223.7
1.86%9335.00
18.20%
10051283.50256585.0018749.92-0.14%
2.58%
0/0
NIFTYShort17-03-2010 14:44:59
5223.7
18-03-2010 15:04:59
5242.4
0.36%-2070.00
-3.96%
10052237.00254515.0085-24.35-0.48%
0.18%
0/0
NIFTYLong18-03-2010 15:04:59
5242.4
22-03-2010 09:04:59
5212.4
-0.57%-3200.00
-6.10%
10052424.00251315.0088-36.36-0.57%
0.53%
0/0
NIFTYShort22-03-2010 09:04:59
5212.4
23-03-2010 09:04:59
5236.8
0.47%-2640.00
-5.06%
10052124.00248675.0081-32.59-0.93%
0.49%
0/0
NIFTYLong23-03-2010 09:04:59
5236.8
23-03-2010 12:49:59
5207.3
-0.56%-3150.00
-6.02%
10052368.00245525.0046-68.48-0.63%
0.13%
0/0
NIFTYShort23-03-2010 12:49:59
5207.3
23-03-2010 14:39:59
5230.25
0.44%-2495.00
-4.79%
10052073.00243030.0023-108.48-0.44%
0.27%
0/0
NIFTYLong23-03-2010 14:39:59
5230.25
25-03-2010 10:59:59
5205.65
-0.47%-2660.00
-5.09%
10052302.50240370.0037-71.89-0.47%
0.10%
0/0
NIFTYShort25-03-2010 10:59:59
5205.65
25-03-2010 14:19:59
5224.4
0.36%-2075.00
-3.99%
10052056.50238295.0041-50.61-0.36%
0.05%
0/0
NIFTYLong25-03-2010 14:19:59
5224.4
30-03-2010 14:09:59
5293.1
1.31%6670.00
12.77%
10052244.00244965.0023927.91-0.14%
2.01%
0/0
NIFTYShort30-03-2010 14:09:59
5293.1
31-03-2010 12:44:59
5277.25
-0.30%1385.00
2.62%
10052931.00246350.006421.64-0.16%
0.98%
0/0
NIFTYLong31-03-2010 12:44:59
5277.25
07-04-2010 12:59:59
5371.2
1.78%9195.00
17.42%
10052772.50255545.0032428.38-0.80%
2.32%
0/0
NIFTYShort07-04-2010 12:59:59
5371.2
09-04-2010 09:09:59
5337.2
-0.63%3200.00
5.96%
10053712.00258745.0011527.83-0.23%
1.51%
0/0
NIFTYLong09-04-2010 09:09:59
5337.2
12-04-2010 09:14:59
5346.9
0.18%770.00
1.44%
10053372.00259515.00829.39-0.16%
0.84%
0/0
NIFTYShort12-04-2010 09:14:59
5346.9
15-04-2010 09:04:59
5361
0.26%-1610.00
-3.01%
10053469.00257905.00159-10.13-0.37%
0.85%
0/0
NIFTYLong15-04-2010 09:04:59
5361
15-04-2010 12:49:59
5326.2
-0.65%-3680.00
-6.86%
10053610.00254225.0046-80.00-0.70%
0.23%
0/0
NIFTYShort15-04-2010 12:49:59
5326.2
16-04-2010 14:04:59
5276.75
-0.93%4745.00
8.91%
10053262.00258970.009649.43-0.15%
1.66%
0/0
NIFTYLong16-04-2010 14:04:59
5276.75
19-04-2010 09:04:59
5197.15
-1.51%-8160.00
-15.46%
10052767.50250810.0021-388.57-1.51%
0.12%
0/0
NIFTYShort19-04-2010 09:04:59
5197.15
19-04-2010 13:09:59
5199.65
0.05%-450.00
-0.87%
10051971.50250360.0050-9.00-1.58%
0.70%
0/0
NIFTYLong19-04-2010 13:09:59
5199.65
20-04-2010 13:49:59
5232.45
0.63%3080.00
5.92%
10051996.50253440.008934.61-0.28%
1.11%
0/0
NIFTYShort20-04-2010 13:49:59
5232.45
21-04-2010 09:44:59
5261.8
0.56%-3135.00
-5.99%
10052324.50250305.0032-97.97-0.59%
0.38%
0/0
NIFTYLong21-04-2010 09:44:59
5261.8
21-04-2010 11:44:59
5245.85
-0.30%-1795.00
-3.41%
10052618.00248510.0025-71.80-0.30%
0.09%
0/0
NIFTYShort21-04-2010 11:44:59
5245.85
22-04-2010 11:14:59
5265.4
0.37%-2155.00
-4.11%
10052458.50246355.0075-28.73-0.37%
0.47%
0/0
NIFTYLong22-04-2010 11:14:59
5265.4
22-04-2010 15:04:59
5285.6
0.38%1820.00
3.46%
10052654.00248175.004738.72-0.38%
1.26%
0/0
NIFTYShort22-04-2010 15:04:59
5285.6
26-04-2010 09:04:59
5332.8
0.89%-4920.00
-9.31%
10052856.00243255.0089-55.28-0.89%
0.73%
0/0
NIFTYLong26-04-2010 09:04:59
5332.8
27-04-2010 09:04:59
5306.2
-0.50%-2860.00
-5.36%
10053328.00240395.0081-35.31-0.63%
0.18%
0/0
NIFTYShort27-04-2010 09:04:59
5306.2
29-04-2010 11:59:59
5248.75
-1.08%5545.00
10.45%
10053062.00245940.0019628.29-0.46%
1.96%
0/0
NIFTYLong29-04-2010 11:59:59
5248.75
03-05-2010 09:04:59
5245.55
-0.06%-520.00
-0.99%
10052487.50245420.00126-4.13-0.32%
0.88%
0/0
NIFTYShort03-05-2010 09:04:59
5245.55
05-05-2010 15:04:59
5114.65
-2.50%12890.00
24.57%
10052455.50258310.0023355.32-0.63%
3.60%
0/0
NIFTYLong05-05-2010 15:04:59
5114.65
06-05-2010 10:09:59
5090.05
-0.48%-2660.00
-5.20%
10051146.50255650.0021-126.67-0.48%
0.46%
0/0
NIFTYShort06-05-2010 10:09:59
5090.05
06-05-2010 14:29:59
5111.1
0.41%-2305.00
-4.53%
10050900.50253345.0053-43.49-0.41%
1.03%
0/0
NIFTYLong06-05-2010 14:29:59
5111.1
07-05-2010 09:04:59
5032.7
-1.53%-8040.00
-15.73%
10051111.00245305.0016-502.50-1.53%
0.09%
0/0
NIFTYShort07-05-2010 09:04:59
5032.7
10-05-2010 09:04:59
5095.25
1.24%-6455.00
-12.83%
10050327.00238850.0081-79.69-1.24%
0.96%
0/0
NIFTYLong10-05-2010 09:04:59
5095.25
11-05-2010 09:59:59
5166.7
1.40%6945.00
13.63%
10050952.50245795.009275.49-1.35%
2.19%
0/0
NIFTYShort11-05-2010 09:59:59
5166.7
12-05-2010 13:19:59
5157.05
-0.19%765.00
1.48%
10051667.00246560.001216.32-0.15%
1.31%
0/0
NIFTYLong12-05-2010 13:19:59
5157.05
13-05-2010 13:49:59
5185.1
0.54%2605.00
5.05%
10051570.50249165.008729.94-0.31%
1.08%
0/0
NIFTYShort13-05-2010 13:49:59
5185.1
17-05-2010 12:49:59
5006.45
-3.45%17665.00
34.07%
10051851.00266830.00149118.56-0.15%
4.22%
0/0
NIFTYLong17-05-2010 12:49:59
5006.45
19-05-2010 09:04:59
5000.35
-0.12%-810.00
-1.62%
10050064.50266020.00116-6.98-0.23%
1.97%
0/0
NIFTYShort19-05-2010 09:04:59
5000.35
20-05-2010 09:04:59
4965.85
-0.69%3250.00
6.50%
10050003.50269270.008140.12-1.29%
1.84%
0/0
NIFTYLong20-05-2010 09:04:59
4965.85
20-05-2010 14:49:59
4926.7
-0.79%-4115.00
-8.29%
10049658.50265155.0070-58.79-0.84%
0.29%
0/0
NIFTYShort20-05-2010 14:49:59
4926.7
21-05-2010 12:34:59
4917
-0.20%770.00
1.56%
10049267.00265925.005414.26-0.63%
1.71%
0/0
NIFTYLong21-05-2010 12:34:59
4917
24-05-2010 13:29:59
4993.15
1.55%7415.00
15.08%
10049170.00273340.009280.60-0.74%
2.29%
0/0
NIFTYShort24-05-2010 13:29:59
4993.15
26-05-2010 09:04:59
4862.4
-2.62%12875.00
25.79%
10049931.50286215.00108119.21-0.27%
4.14%
0/0
NIFTYLong26-05-2010 09:04:59
4862.4
31-05-2010 13:34:59
5048.75
3.83%18435.00
37.91%
10048624.00304650.0029462.70-1.13%
4.64%
0/0
NIFTYShort31-05-2010 13:34:59
5048.75
31-05-2010 15:24:59
5097.2
0.96%-5045.00
-9.99%
10050487.50299605.0023-219.35-0.96%
0.20%
0/0
NIFTYLong31-05-2010 15:24:59
5097.2
01-06-2010 12:29:59
5046.35
-1.00%-5285.00
-10.37%
10050972.00294320.0046-114.89-1.00%
0.01%
0/0
NIFTYShort01-06-2010 12:29:59
5046.35
02-06-2010 12:29:59
5007.4
-0.77%3695.00
7.32%
10050463.50298015.008145.62-0.09%
1.69%
0/0
NIFTYLong02-06-2010 12:29:59
5007.4
04-06-2010 09:09:59
5098.95
1.83%8955.00
17.88%
10050074.00306970.0012174.01-0.70%
2.36%
0/0
NIFTYShort04-06-2010 09:09:59
5098.95
04-06-2010 12:34:59
5118.45
0.38%-2150.00
-4.22%
10050989.50304820.0042-51.19-0.38%
0.14%
0/0
NIFTYLong04-06-2010 12:34:59
5118.45
07-06-2010 09:04:59
5011.35
-2.09%-10910.00
-21.32%
10051184.50293910.0039-279.74-2.09%
0.58%
0/0
NIFTYShort07-06-2010 09:04:59
5011.35
07-06-2010 13:04:59
5037.2
0.52%-2785.00
-5.56%
10050113.50291125.0049-56.84-2.43%
0.14%
0/0
NIFTYLong07-06-2010 13:04:59
5037.2
08-06-2010 13:59:59
5042.6
0.11%340.00
0.67%
10050372.00291465.00923.70-0.35%
0.68%
0/0
NIFTYShort08-06-2010 13:59:59
5042.6
09-06-2010 11:54:59
5025.6
-0.34%1500.00
2.97%
10050426.00292965.005626.79-0.12%
1.49%
0/0
NIFTYLong09-06-2010 11:54:59
5025.6
09-06-2010 13:54:59
5000.6
-0.50%-2700.00
-5.37%
10050256.00290265.0025-108.00-0.50%
0.50%
0/0
NIFTYShort09-06-2010 13:54:59
5000.6
10-06-2010 13:59:59
5048.3
0.95%-4970.00
-9.94%
10050006.00285295.0081-61.36-0.95%
0.41%
0/0
NIFTYLong10-06-2010 13:59:59
5048.3
11-06-2010 12:59:59
5109.6
1.21%5930.00
11.75%
10050483.00291225.006985.94-0.18%
1.80%
0/0
NIFTYShort11-06-2010 12:59:59
5109.6
14-06-2010 09:04:59
5160.6
1.00%-5300.00
-10.37%
10051096.00285925.0034-155.88-1.00%
0.20%
0/0
NIFTYLong14-06-2010 09:04:59
5160.6
14-06-2010 13:19:59
5148.4
-0.24%-1420.00
-2.75%
10051606.00284505.0052-27.31-0.78%
0.23%
0/0
NIFTYShort14-06-2010 13:19:59
5148.4
14-06-2010 14:24:59
5181.2
0.64%-3480.00
-6.76%
10051484.00281025.0014-248.57-0.64%
0.11%
0/0
NIFTYLong14-06-2010 14:24:59
5181.2
16-06-2010 13:19:59
5219.4
0.74%3620.00
6.99%
10051812.00284645.0014824.46-0.20%
1.44%
0/0
NIFTYShort16-06-2010 13:19:59
5219.4
17-06-2010 13:59:59
5257.7
0.73%-4030.00
-7.72%
10052194.00280615.0089-45.28-0.73%
0.25%
0/0
NIFTYLong17-06-2010 13:59:59
5257.7
18-06-2010 12:04:59
5261.75
0.08%205.00
0.39%
10052577.00280820.00583.53-0.27%
0.85%
0/0
NIFTYShort18-06-2010 12:04:59
5261.75
21-06-2010 09:04:59
5323.3
1.17%-6355.00
-12.08%
10052617.50274465.0045-141.22-1.17%
0.31%
0/0
NIFTYLong21-06-2010 09:04:59
5323.3
22-06-2010 09:04:59
5332.9
0.18%760.00
1.43%
10053233.00275225.00819.38-1.07%
0.82%
0/0
NIFTYShort22-06-2010 09:04:59
5332.9
22-06-2010 13:24:59
5341.85
0.17%-1095.00
-2.05%
10053329.00274130.0053-20.66-0.40%
0.33%
0/0
NIFTYLong22-06-2010 13:24:59
5341.85
22-06-2010 14:39:59
5316.05
-0.48%-2780.00
-5.20%
10053418.50271350.0016-173.75-0.48%
0.15%
0/0
NIFTYShort22-06-2010 14:39:59
5316.05
23-06-2010 12:49:59
5318.2
0.04%-415.00
-0.78%
10053160.50270935.0059-7.03-0.21%
0.52%
0/0
NIFTYLong23-06-2010 12:49:59
5318.2
24-06-2010 13:09:59
5327
0.17%680.00
1.28%
10053182.00271615.00858.00-0.21%
0.57%
0/0
NIFTYShort24-06-2010 13:09:59
5327
25-06-2010 12:59:59
5303.95
-0.43%2105.00
3.95%
10053270.00273720.007926.65-0.13%
0.99%
0/0
NIFTYLong25-06-2010 12:59:59
5303.95
25-06-2010 15:14:59
5262.55
-0.78%-4340.00
-8.18%
10053039.50269380.0028-155.00-0.78%
0.20%
0/0
NIFTYShort25-06-2010 15:14:59
5262.55
28-06-2010 12:29:59
5308.45
0.87%-4790.00
-9.10%
10052625.49264590.0048-99.79-0.87%
0.05%
0/0
NIFTYLong28-06-2010 12:29:59
5308.45
29-06-2010 09:04:59
5305.9
-0.05%-455.00
-0.86%
10053084.50264135.0040-11.38-0.41%
0.58%
0/0
NIFTYShort29-06-2010 09:04:59
5305.9
30-06-2010 11:49:59
5269.4
-0.69%3450.00
6.50%
10053059.00267585.0011430.26-0.53%
1.81%
0/0
NIFTYLong30-06-2010 11:49:59
5269.4
01-07-2010 09:04:59
5263.3
-0.12%-810.00
-1.54%
10052694.00266775.0048-16.87-0.18%
0.97%
0/0
NIFTYShort01-07-2010 09:04:59
5263.3
01-07-2010 13:54:59
5264.2
0.02%-290.00
-0.55%
10052633.00266485.0059-4.92-0.94%
0.59%
0/0
NIFTYLong01-07-2010 13:54:59
5264.2
02-07-2010 11:24:59
5236.7
-0.52%-2950.00
-5.60%
10052642.00263535.0051-57.84-0.52%
0.25%
0/0
NIFTYShort02-07-2010 11:24:59
5236.7
06-07-2010 09:59:59
5255.5
0.36%-2080.00
-3.97%
10052367.00261455.00144-14.44-0.55%
0.21%
0/0
NIFTYLong06-07-2010 09:59:59
5255.5
07-07-2010 09:14:59
5273.7
0.35%1620.00
3.08%
10052555.00263075.007222.50-0.12%
0.80%
0/0
NIFTYShort07-07-2010 09:14:59
5273.7
08-07-2010 09:04:59
5298.75
0.47%-2705.00
-5.13%
10052737.00260370.0079-34.24-0.47%
0.76%
0/0
NIFTYLong08-07-2010 09:04:59
5298.75
08-07-2010 14:29:59
5299.45
0.01%-130.00
-0.25%
10052987.50260240.0066-1.97-1.07%
0.41%
0/0
NIFTYShort08-07-2010 14:29:59
5299.45
09-07-2010 09:04:59
5337.35
0.72%-3990.00
-7.53%
10052994.50256250.0016-249.38-0.72%
0.14%
0/0
NIFTYLong09-07-2010 09:04:59
5337.35
09-07-2010 13:14:59
5336.7
-0.01%-265.00
-0.50%
10053373.50255985.0051-5.20-0.75%
0.35%
0/0
NIFTYShort09-07-2010 13:14:59
5336.7
09-07-2010 15:19:59
5356.25
0.37%-2155.00
-4.04%
10053367.00253830.0026-82.88-0.39%
0.02%
0/0
NIFTYLong09-07-2010 15:19:59
5356.25
12-07-2010 11:09:59
5373.4
0.32%1515.00
2.83%
10053562.50255345.003148.87-0.12%
0.87%
0/0
NIFTYShort12-07-2010 11:09:59
5373.4
13-07-2010 14:04:59
5384.2
0.20%-1280.00
-2.38%
10053734.00254065.00116-11.03-0.34%
0.29%
0/0
NIFTYLong13-07-2010 14:04:59
5384.2
14-07-2010 11:14:59
5423.55
0.73%3735.00
6.94%
10053842.00257800.004779.47-0.14%
1.29%
0/0
NIFTYShort14-07-2010 11:14:59
5423.55
15-07-2010 14:24:59
5392.55
-0.57%2900.00
5.35%
10054235.50260700.0011924.37-0.13%
1.16%
0/0
NIFTYLong15-07-2010 14:24:59
5392.55
19-07-2010 09:04:59
5376.9
-0.29%-1765.00
-3.27%
10053925.49258935.0097-18.20-0.36%
0.16%
0/0
NIFTYShort19-07-2010 09:04:59
5376.9
20-07-2010 09:04:59
5410.8
0.63%-3590.00
-6.68%
10053769.00255345.0081-44.32-0.63%
0.29%
0/0
NIFTYLong20-07-2010 09:04:59
5410.8
20-07-2010 13:04:59
5391.5
-0.36%-2130.00
-3.94%
10054108.00253215.0049-43.47-0.44%
0.10%
0/0
NIFTYShort20-07-2010 13:04:59
5391.5
21-07-2010 09:04:59
5395.15
0.07%-565.00
-1.05%
10053915.00252650.0033-17.12-0.14%
0.70%
0/0
NIFTYLong21-07-2010 09:04:59
5395.15
22-07-2010 09:24:59
5382.65
-0.23%-1450.00
-2.69%
10053951.50251200.0085-17.06-0.49%
0.26%
0/0
NIFTYShort22-07-2010 09:24:59
5382.65
22-07-2010 12:59:59
5394.75
0.22%-1410.00
-2.62%
10053826.50249790.0044-32.05-0.25%
0.19%
0/0
NIFTYLong22-07-2010 12:59:59
5394.75
23-07-2010 11:29:59
5445.75
0.95%4900.00
9.08%
10053947.50254690.006377.78-0.15%
1.53%
0/0
NIFTYShort23-07-2010 11:29:59
5445.75
27-07-2010 11:44:59
5438.2
-0.14%555.00
1.02%
10054457.50255245.001633.40-0.38%
0.71%
0/0
NIFTYLong27-07-2010 11:44:59
5438.2
28-07-2010 13:04:59
5420.95
-0.32%-1925.00
-3.54%
10054382.00253320.0097-19.85-0.32%
0.23%
0/0
NIFTYShort28-07-2010 13:04:59
5420.95
29-07-2010 11:49:59
5403.95
-0.31%1500.00
2.77%
10054209.50254820.006622.73-0.08%
0.73%
0/0
NIFTYLong29-07-2010 11:49:59
5403.95
30-07-2010 14:09:59
5376.95
-0.50%-2900.00
-5.37%
10054039.50251920.00109-26.61-0.50%
0.22%
0/0
NIFTYShort30-07-2010 14:09:59
5376.95
02-08-2010 09:04:59
5415.2
0.71%-4025.00
-7.49%
10053769.50247895.0020-201.25-0.71%
0.52%
0/0
NIFTYLong02-08-2010 09:04:59
5415.2
04-08-2010 14:04:59
5431.3
0.30%1410.00
2.60%
10054152.00249305.002216.38-1.18%
0.81%
0/0
NIFTYShort04-08-2010 14:04:59
5431.3
04-08-2010 15:04:59
5454.05
0.42%-2475.00
-4.56%
10054312.99246830.0013-190.38-0.42%
0.05%
0/0
NIFTYLong04-08-2010 15:04:59
5454.05
05-08-2010 14:49:59
5463.3
0.17%725.00
1.33%
10054540.50247555.00789.29-0.11%
0.61%
0/0
NIFTYShort05-08-2010 14:49:59
5463.3
09-08-2010 12:29:59
5467.35
0.07%-605.00
-1.11%
10054633.00246950.00133-4.55-0.16%
0.58%
0/0
NIFTYLong09-08-2010 12:29:59
5467.35
10-08-2010 11:54:59
5463.8
-0.06%-555.00
-1.02%
10054673.50246395.0074-7.50-0.11%
0.46%
0/0
NIFTYShort10-08-2010 11:54:59
5463.8
12-08-2010 12:59:59
5416
-0.87%4580.00
8.38%
10054637.99250975.0017426.32-0.20%
1.67%
0/0
NIFTYLong12-08-2010 12:59:59
5416
13-08-2010 14:54:59
5444.2
0.52%2620.00
4.84%
10054160.00253595.0010425.19-0.24%
1.12%
0/0
NIFTYShort13-08-2010 14:54:59
5444.2
18-08-2010 10:09:59
5440.25
-0.07%195.00
0.36%
10054442.00253790.001841.06-0.39%
0.86%
0/0
NIFTYLong18-08-2010 10:09:59
5440.25
23-08-2010 09:19:59
5520.8
1.48%7855.00
14.44%
10054402.50261645.0023134.00-0.24%
1.95%
0/0
NIFTYShort23-08-2010 09:19:59
5520.8
25-08-2010 13:34:59
5491.4
-0.53%2740.00
4.96%
10055208.00264385.0021212.92-0.53%
1.04%
0/0
NIFTYLong25-08-2010 13:34:59
5491.4
25-08-2010 15:19:59
5461.15
-0.55%-3225.00
-5.87%
10054914.00261160.0022-146.59-0.64%
0.03%
0/0
NIFTYShort25-08-2010 15:19:59
5461.15
30-08-2010 09:04:59
5461.05
-0.00%-190.00
-0.35%
10054611.50260970.00166-1.14-0.62%
1.27%
0/0
NIFTYLong30-08-2010 09:04:59
5461.05
30-08-2010 13:44:59
5418.15
-0.79%-4490.00
-8.22%
10054610.50256480.0057-78.77-0.95%
0.15%
0/0
NIFTYShort30-08-2010 13:44:59
5418.15
31-08-2010 15:04:59
5398.55
-0.36%1760.00
3.25%
10054181.50258240.009718.14-0.26%
1.28%
0/0
NIFTYLong31-08-2010 15:04:59
5398.55
01-09-2010 13:09:59
5418.95
0.38%1840.00
3.41%
10053985.50260080.005831.72-0.31%
0.85%
0/0
NIFTYShort01-09-2010 13:09:59
5418.95
01-09-2010 14:14:59
5453.4
0.64%-3645.00
-6.73%
10054189.50256435.0014-260.36-0.64%
0.01%
0/0
NIFTYLong01-09-2010 14:14:59
5453.4
02-09-2010 12:39:59
5479.05
0.47%2365.00
4.34%
10054534.00258800.006238.15-0.14%
1.11%
0/0
NIFTYShort02-09-2010 12:39:59
5479.05
06-09-2010 09:04:59
5516.3
0.68%-3925.00
-7.16%
10054790.50254875.00118-33.26-0.68%
0.10%
0/0
NIFTYLong06-09-2010 09:04:59
5516.3
08-09-2010 09:29:59
5577.2
1.10%5890.00
10.68%
10055162.99260765.0016535.70-0.67%
1.91%
0/0
NIFTYShort08-09-2010 09:29:59
5577.2
08-09-2010 11:59:59
5607.7
0.55%-3250.00
-5.83%
10055772.00257515.0031-104.84-0.55%
0.02%
0/0
NIFTYLong08-09-2010 11:59:59
5607.7
08-09-2010 13:44:59
5581.5
-0.47%-2820.00
-5.03%
10056077.00254695.0022-128.18-0.47%
0.28%
0/0
NIFTYShort08-09-2010 13:44:59
5581.5
09-09-2010 09:04:59
5627.3
0.82%-4780.00
-8.56%
10055815.00249915.0025-191.20-0.82%
0.09%
0/0
NIFTYLong09-09-2010 09:04:59
5627.3
09-09-2010 12:19:59
5609.25
-0.32%-2005.00
-3.56%
10056273.00247910.0040-50.13-0.34%
0.26%
0/0
NIFTYShort09-09-2010 12:19:59
5609.25
09-09-2010 14:19:59
5638.8
0.53%-3155.00
-5.62%
10056092.50244755.0025-126.20-0.53%
0.02%
0/0
NIFTYLong09-09-2010 14:19:59
5638.8
16-09-2010 12:04:59
5822.65
3.26%18185.00
32.25%
10056387.99262940.0028763.36-0.13%
4.17%
0/0
NIFTYShort16-09-2010 12:04:59
5822.65
16-09-2010 12:54:59
5886.2
1.09%-6555.00
-11.26%
10058226.50256385.0011-595.91-1.09%
0.05%
0/0
NIFTYLong16-09-2010 12:54:59
5886.2
16-09-2010 14:39:59
5849.65
-0.62%-3855.00
-6.55%
10058862.00252530.0022-175.23-0.62%
0.26%
0/0
NIFTYShort16-09-2010 14:39:59
5849.65
17-09-2010 09:04:59
5879.2
0.51%-3155.00
-5.39%
10058496.50249375.0014-225.36-0.51%
0.58%
0/0
NIFTYLong17-09-2010 09:04:59
5879.2
17-09-2010 14:24:59
5869.3
-0.17%-1190.00
-2.02%
10058792.00248185.0065-18.31-0.86%
0.33%
0/0
NIFTYShort17-09-2010 14:24:59
5869.3
20-09-2010 09:04:59
5906.95
0.64%-3965.00
-6.76%
10058693.00244220.0017-233.24-0.64%
0.04%
0/0
NIFTYLong20-09-2010 09:04:59
5906.95
22-09-2010 10:24:59
5993.4
1.46%8445.00
14.30%
10059069.50252665.0017747.71-0.37%
2.21%
0/0
NIFTYShort22-09-2010 10:24:59
5993.4
22-09-2010 15:04:59
5993.7
0.01%-230.00
-0.38%
10059934.00252435.0057-4.04-0.25%
0.78%
0/0
NIFTYLong22-09-2010 15:04:59
5993.7
23-09-2010 13:49:59
5954.1
-0.66%-4160.00
-6.94%
10059937.00248275.0066-63.03-0.67%
0.22%
0/0
NIFTYShort23-09-2010 13:49:59
5954.1
24-09-2010 10:19:59
5982.65
0.48%-3055.00
-5.13%
10059541.00245220.0039-78.33-0.48%
0.36%
0/0
NIFTYLong24-09-2010 10:19:59
5982.65
27-09-2010 14:14:59
6048.45
1.10%6380.00
10.66%
10059826.50251600.0012849.84-0.27%
1.52%
0/0
NIFTYShort27-09-2010 14:14:59
6048.45
29-09-2010 09:04:59
6059.05
0.18%-1260.00
-2.08%
10060484.50250340.0099-12.73-0.18%
0.94%
0/0
NIFTYLong29-09-2010 09:04:59
6059.05
29-09-2010 14:19:59
5994.05
-1.07%-6700.00
-11.06%
10060590.50243640.0064-104.69-1.07%
0.21%
0/0
NIFTYShort29-09-2010 14:19:59
5994.05
30-09-2010 13:14:59
5990.6
-0.06%145.00
0.24%
10059940.50243785.00682.13-0.18%
0.50%
0/0
NIFTYLong30-09-2010 13:14:59
5990.6
04-10-2010 11:19:59
6177.6
3.12%18500.00
30.88%
10059906.00262285.00138134.06-0.45%
3.86%
0/0
NIFTYShort04-10-2010 11:19:59
6177.6
05-10-2010 11:04:59
6185.5
0.13%-990.00
-1.60%
10061776.00261295.0077-12.86-0.28%
0.96%
0/0
NIFTYLong05-10-2010 11:04:59
6185.5
05-10-2010 15:19:59
6142.85
-0.69%-4465.00
-7.22%
10061855.00256830.0052-85.87-0.69%
0.05%
0/0
NIFTYShort05-10-2010 15:19:59
6142.85
06-10-2010 09:04:59
6208.2
1.06%-6735.00
-10.96%
10061428.50250095.006-1122.50-1.06%
0.06%
0/0
NIFTYLong06-10-2010 09:04:59
6208.2
06-10-2010 12:54:59
6176.3
-0.51%-3390.00
-5.46%
10062082.00246705.0047-72.13-0.96%
0.24%
0/0
NIFTYShort06-10-2010 12:54:59
6176.3
07-10-2010 13:34:59
6198.75
0.36%-2445.00
-3.96%
10061762.99244260.0089-27.47-0.36%
0.34%
0/0
NIFTYLong07-10-2010 13:34:59
6198.75
07-10-2010 14:29:59
6138.55
-0.97%-6220.00
-10.03%
10061987.50238040.0012-518.33-0.97%
0.01%
0/0
NIFTYShort07-10-2010 14:29:59
6138.55
11-10-2010 09:04:59
6157.75
0.31%-2120.00
-3.45%
10061385.50235920.0096-22.08-0.42%
1.17%
0/0
NIFTYLong11-10-2010 09:04:59
6157.75
12-10-2010 09:09:59
6109
-0.79%-5075.00
-8.24%
10061577.50230845.0082-61.89-0.87%
0.49%
0/0
NIFTYShort12-10-2010 09:09:59
6109
12-10-2010 15:14:59
6093.95
-0.25%1305.00
2.14%
10061090.00232150.007417.64-0.11%
0.84%
0/0
NIFTYLong12-10-2010 15:14:59
6093.95
14-10-2010 14:04:59
6206.25
1.84%11030.00
18.10%
10060939.50243180.0014775.03-0.15%
3.12%
0/0
NIFTYShort14-10-2010 14:04:59
6206.25
18-10-2010 09:09:59
6112.75
-1.51%9150.00
14.74%
10062062.50252330.0010190.59-0.11%
2.51%
0/0
NIFTYLong18-10-2010 09:09:59
6112.75
18-10-2010 10:04:59
5996.6
-1.90%-11815.00
-19.33%
10061127.50240515.0011-1074.09-2.02%
0.04%
0/0
NIFTYShort18-10-2010 10:04:59
5996.6
18-10-2010 14:19:59
6041.6
0.75%-4700.00
-7.84%
10059966.00235815.0052-90.38-0.75%
0.19%
0/0
NIFTYLong18-10-2010 14:19:59
6041.6
19-10-2010 14:39:59
6050.75
0.15%715.00
1.18%
10060416.00236530.00838.61-0.24%
1.41%
0/0
NIFTYShort19-10-2010 14:39:59
6050.75
21-10-2010 09:44:59
6024.8
-0.43%2395.00
3.96%
10060507.50238925.009724.69-0.34%
1.39%
0/0
NIFTYLong21-10-2010 09:44:59
6024.8
22-10-2010 13:19:59
6068.75
0.73%4195.00
6.96%
10060248.00243120.0012134.67-0.33%
1.60%
0/0
NIFTYShort22-10-2010 13:19:59
6068.75
25-10-2010 09:09:59
6101.25
0.54%-3450.00
-5.68%
10060687.50239670.0030-115.00-0.54%
0.45%
0/0
NIFTYLong25-10-2010 09:09:59
6101.25
25-10-2010 13:04:59
6115.9
0.24%1265.00
2.07%
10061012.50240935.004726.91-0.11%
0.82%
0/0
NIFTYShort25-10-2010 13:04:59
6115.9
28-10-2010 13:54:59
6057.2
-0.96%5670.00
9.27%
10061159.00246605.0024423.24-0.14%
2.10%
0/0
NIFTYLong28-10-2010 13:54:59
6057.2
28-10-2010 15:04:59
5975.75
-1.34%-8345.00
-13.78%
10060572.00238260.0015-556.33-1.34%
0.23%
0/0
NIFTYShort28-10-2010 15:04:59
5975.75
29-10-2010 15:09:59
6021.8
0.77%-4805.00
-8.04%
10059757.50233455.0080-60.06-1.13%
0.65%
0/0
NIFTYLong29-10-2010 15:09:59
6021.8
02-11-2010 14:04:59
6102.85
1.35%7905.00
13.13%
10060218.00241360.0014454.90-0.32%
1.93%
0/0
NIFTYShort02-11-2010 14:04:59
6102.85
03-11-2010 09:09:59
6150.6
0.78%-4975.00
-8.15%
10061028.50236385.0021-236.90-0.78%
0.14%
0/0
NIFTYLong03-11-2010 09:09:59
6150.6
08-11-2010 12:29:59
6273.3
1.99%12070.00
19.62%
10061506.00248455.0020858.03-0.06%
3.05%
0/0
NIFTYShort08-11-2010 12:29:59
6273.3
09-11-2010 09:49:59
6307.65
0.55%-3635.00
-5.79%
10062733.00244820.0047-77.34-0.55%
0.13%
0/0
NIFTYLong09-11-2010 09:49:59
6307.65
09-11-2010 11:19:59
6269.9
-0.60%-3975.00
-6.30%
10063076.50240845.0019-209.21-0.60%
0.05%
0/0
NIFTYShort09-11-2010 11:19:59
6269.9
09-11-2010 14:09:59
6292.45
0.36%-2455.00
-3.92%
10062699.00238390.0035-70.14-0.36%
0.42%
0/0
NIFTYLong09-11-2010 14:09:59
6292.45
11-11-2010 10:04:59
6270.55
-0.35%-2390.00
-3.80%
10062924.50236000.00108-22.13-0.37%
0.25%
0/0
NIFTYShort11-11-2010 10:04:59
6270.55
15-11-2010 14:34:59
6111.9
-2.53%15665.00
24.98%
10062705.50251665.0021074.60-0.16%
3.69%
0/0
NIFTYLong15-11-2010 14:34:59
6111.9
16-11-2010 11:19:59
6077.1
-0.57%-3680.00
-6.02%
10061119.00247985.0040-92.00-0.57%
0.53%
0/0
NIFTYShort16-11-2010 11:19:59
6077.1
18-11-2010 09:09:59
6075.95
-0.02%-85.00
-0.14%
10060771.00247900.0054-1.57-0.16%
1.75%
0/0
NIFTYLong18-11-2010 09:09:59
6075.95
18-11-2010 10:34:59
5916
-2.63%-16195.00
-26.65%
10060759.50231705.0017-952.65-2.63%
0.00%
0/0
NIFTYShort18-11-2010 10:34:59
5916
18-11-2010 14:29:59
6021.55
1.78%-10755.00
-18.18%
10059160.00220950.0048-224.06-1.78%
0.16%
0/0
NIFTYLong18-11-2010 14:29:59
6021.55
19-11-2010 10:39:59
5947
-1.24%-7655.00
-12.71%
10060215.50213295.0033-231.97-1.24%
0.03%
0/0
NIFTYShort19-11-2010 10:39:59
5947
22-11-2010 13:09:59
5977.2
0.51%-3220.00
-5.41%
10059470.00210075.00109-29.54-0.77%
1.40%
0/0
NIFTYLong22-11-2010 13:09:59
5977.2
23-11-2010 09:09:59
5971.55
-0.09%-765.00
-1.28%
10059772.00209310.0032-23.91-0.30%
0.72%
0/0
NIFTYShort23-11-2010 09:09:59
5971.55
23-11-2010 14:39:59
5948.4
-0.39%2115.00
3.54%
10059715.50211425.006632.05-0.03%
2.45%
0/0
NIFTYLong23-11-2010 14:39:59
5948.4
24-11-2010 12:54:59
5936.3
-0.20%-1410.00
-2.37%
10059484.00210015.0058-24.31-0.42%
0.47%
0/0
NIFTYShort24-11-2010 12:54:59
5936.3
29-11-2010 13:04:59
5813.75
-2.06%12055.00
20.31%
10059362.99222070.0023551.30-0.48%
4.14%
0/0
NIFTYLong29-11-2010 13:04:59
5813.75
30-11-2010 09:19:59
5774.65
-0.67%-4110.00
-7.07%
10058137.50217960.0034-120.88-0.67%
0.51%
0/0
NIFTYShort30-11-2010 09:19:59
5774.65
30-11-2010 12:29:59
5832
0.99%-5935.00
-10.28%
10057746.50212025.0039-152.18-0.99%
0.11%
0/0
NIFTYLong30-11-2010 12:29:59
5832
03-12-2010 13:29:59
5979.75
2.53%14575.00
24.99%
10058320.00226600.0024759.01-0.33%
3.39%
0/0
NIFTYShort03-12-2010 13:29:59
5979.75
06-12-2010 09:09:59
6033.65
0.90%-5590.00
-9.35%
10059797.50221010.0028-199.64-0.90%
0.26%
0/0
NIFTYLong06-12-2010 09:09:59
6033.65
06-12-2010 13:39:59
6032.95
-0.01%-270.00
-0.45%
10060336.50220740.0054-5.00-0.17%
0.59%
0/0
NIFTYShort06-12-2010 13:39:59
6032.95
10-12-2010 11:09:59
5839.95
-3.20%19100.00
31.66%
10060329.50239840.0028267.73-0.29%
5.17%
0/0
NIFTYLong10-12-2010 11:09:59
5839.95
13-12-2010 10:44:59
5835.9
-0.07%-605.00
-1.04%
10058399.50239235.0074-8.18-0.64%
0.82%
0/0
NIFTYShort13-12-2010 10:44:59
5835.9
13-12-2010 13:59:59
5857.25
0.37%-2335.00
-4.00%
10058359.00236900.0040-58.38-0.48%
0.69%
0/0
NIFTYLong13-12-2010 13:59:59
5857.25
15-12-2010 09:44:59
5906.15
0.83%4690.00
8.01%
10058572.50241590.0010544.67-0.46%
1.65%
0/0
NIFTYShort15-12-2010 09:44:59
5906.15
16-12-2010 14:29:59
5927.1
0.35%-2295.00
-3.89%
10059061.50239295.00136-16.88-0.62%
0.87%
0/0
NIFTYLong16-12-2010 14:29:59
5927.1
20-12-2010 15:24:59
5937.9
0.18%880.00
1.48%
10059271.00240175.00909.78-0.45%
0.98%
0/0
NIFTYShort20-12-2010 15:24:59
5937.9
21-12-2010 09:39:59
5984.35
0.78%-4845.00
-8.16%
10059379.00235330.0010-484.50-0.79%
0.05%
0/0
NIFTYLong21-12-2010 09:39:59
5984.35
22-12-2010 14:04:59
5992
0.13%565.00
0.94%
10059843.50235895.001324.28-0.14%
0.66%
0/0
NIFTYShort22-12-2010 14:04:59
5992
24-12-2010 12:24:59
5980.45
-0.19%955.00
1.59%
10059920.00236850.001376.97-0.26%
0.86%
0/0
NIFTYLong24-12-2010 12:24:59
5980.45
27-12-2010 13:39:59
5997.45
0.28%1500.00
2.51%
10059804.50238350.009415.96-0.09%
1.09%
0/0
NIFTYShort27-12-2010 13:39:59
5997.45
29-12-2010 09:29:59
6017.95
0.34%-2250.00
-3.75%
10059974.50236100.00107-21.03-0.37%
0.25%
0/0
NIFTYLong29-12-2010 09:29:59
6017.95
04-01-2011 09:54:59
6135.9
1.96%11595.00
19.27%
10060179.50247695.0031436.93-0.21%
2.71%
0/0
NIFTYShort04-01-2011 09:54:59
6135.9
04-01-2011 13:19:59
6172
0.59%-3810.00
-6.21%
10061359.00243885.0042-90.71-0.59%
0.19%
0/0
NIFTYLong04-01-2011 13:19:59
6172
05-01-2011 09:19:59
6122.2
-0.81%-5180.00
-8.39%
10061720.00238705.0031-167.10-0.81%
0.09%
0/0
NIFTYShort05-01-2011 09:19:59
6122.2
12-01-2011 13:24:59
5786.7
-5.48%33350.00
54.47%
10061222.00272055.0043876.14-0.29%
6.93%
0/0
NIFTYLong12-01-2011 13:24:59
5786.7
13-01-2011 09:54:59
5815.4
0.50%2670.00
4.61%
10057867.00274725.003772.16-0.11%
1.51%
0/0
NIFTYShort13-01-2011 09:54:59
5815.4
14-01-2011 12:19:59
5786.25
-0.50%2715.00
4.67%
10058154.00277440.0010825.14-0.73%
2.06%
0/0
NIFTYLong14-01-2011 12:19:59
5786.25
14-01-2011 14:14:59
5729.25
-0.99%-5900.00
-10.20%
10057862.50271540.0024-245.83-0.99%
0.82%
0/0
NIFTYShort14-01-2011 14:14:59
5729.25
18-01-2011 09:24:59
5707.9
-0.37%1935.00
3.38%
10057292.50273475.009919.55-0.92%
1.83%
0/0
NIFTYLong18-01-2011 09:24:59
5707.9
19-01-2011 13:39:59
5718.25
0.18%835.00
1.46%
10057079.00274310.001306.42-0.64%
0.70%
0/0
NIFTYShort19-01-2011 13:39:59
5718.25
20-01-2011 14:09:59
5706.8
-0.20%945.00
1.65%
10057182.50275255.008411.25-0.22%
1.46%
0/0
NIFTYLong20-01-2011 14:09:59
5706.8
25-01-2011 13:39:59
5738.6
0.56%2980.00
5.22%
10057068.00278235.0022913.01-0.62%
1.66%
0/0
NIFTYShort25-01-2011 13:39:59
5738.6
31-01-2011 13:19:59
5505.55
-4.06%23105.00
40.26%
10057386.00301340.00230100.46-0.30%
5.61%
0/0
NIFTYLong31-01-2011 13:19:59
5505.55
01-02-2011 10:34:59
5444.25
-1.11%-6330.00
-11.50%
10055055.50295010.0046-137.61-1.13%
0.61%
0/0
NIFTYShort01-02-2011 10:34:59
5444.25
02-02-2011 09:09:59
5469.55
0.46%-2730.00
-5.01%
10054442.50292280.0062-44.03-0.46%
0.78%
0/0
NIFTYLong02-02-2011 09:09:59
5469.55
02-02-2011 15:14:59
5426.5
-0.79%-4505.00
-8.24%
10054695.50287775.0073-61.71-0.79%
0.38%
0/0
NIFTYShort02-02-2011 15:14:59
5426.5
03-02-2011 10:24:59
5476.35
0.92%-5185.00
-9.55%
10054265.00282590.0021-246.90-0.92%
0.20%
0/0
NIFTYLong03-02-2011 10:24:59
5476.35
04-02-2011 11:24:59
5501.55
0.46%2320.00
4.24%
10054763.50284910.009125.49-0.18%
1.46%
0/0
NIFTYShort04-02-2011 11:24:59
5501.55
10-02-2011 13:59:59
5262.55
-4.34%23700.00
43.08%
10055015.50308610.0034369.10-0.11%
5.54%
0/0
NIFTYLong10-02-2011 13:59:59
5262.55
11-02-2011 12:04:59
5179
-1.59%-8555.00
-16.26%
10052625.49300055.0056-152.77-1.59%
0.19%
0/0
NIFTYShort11-02-2011 12:04:59
5179
11-02-2011 13:29:59
5241.95
1.22%-6495.00
-12.54%
10051790.00293560.0018-360.83-1.22%
0.03%
0/0
NIFTYLong11-02-2011 13:29:59
5241.95
15-02-2011 10:34:59
5419.6
3.39%17565.00
33.51%
10052419.50311125.00122143.98-0.31%
4.44%
0/0
NIFTYShort15-02-2011 10:34:59
5419.6
15-02-2011 12:14:59
5481.5
1.14%-6390.00
-11.79%
10054196.00304735.0021-304.29-1.14%
0.21%
0/0
NIFTYLong15-02-2011 12:14:59
5481.5
18-02-2011 10:54:59
5549.1
1.23%6560.00
11.97%
10054815.00311295.0021929.95-0.39%
2.15%
0/0
NIFTYShort18-02-2011 10:54:59
5549.1
21-02-2011 14:34:59
5470.9
-1.41%7620.00
13.73%
10055491.00318915.0012361.95-0.26%
2.45%
0/0
NIFTYLong21-02-2011 14:34:59
5470.9
22-02-2011 09:19:59
5468.4
-0.05%-450.00
-0.82%
10054709.00318465.0016-28.13-0.31%
1.01%
0/0
NIFTYShort22-02-2011 09:19:59
5468.4
28-02-2011 09:09:59
5330.15
-2.53%13625.00
24.92%
10054684.00332090.0031043.95-0.93%
4.31%
0/0
NIFTYLong28-02-2011 09:09:59
5330.15
28-02-2011 14:49:59
5333.65
0.07%150.00
0.28%
10053301.50332240.00682.21-0.34%
2.76%
0/0
NIFTYShort28-02-2011 14:49:59
5333.65
01-03-2011 09:44:59
5409.45
1.42%-7780.00
-14.59%
10053336.50324460.0018-432.22-1.43%
0.47%
0/0
NIFTYLong01-03-2011 09:44:59
5409.45
03-03-2011 10:24:59
5472.4
1.16%6095.00
11.27%
10054094.50330555.008770.06-0.23%
2.28%
0/0
NIFTYShort03-03-2011 10:24:59
5472.4
03-03-2011 11:34:59
5556.15
1.53%-8575.00
-15.67%
10054724.00321980.0015-571.67-1.53%
0.08%
0/0
NIFTYLong03-03-2011 11:34:59
5556.15
03-03-2011 13:59:59
5503.95
-0.94%-5420.00
-9.75%
10055561.50316560.0030-180.67-0.94%
0.26%
0/0
NIFTYShort03-03-2011 13:59:59
5503.95
04-03-2011 09:09:59
5586.2
1.49%-8425.00
-15.31%
10055039.50308135.0022-382.95-1.49%
0.49%
0/0
NIFTYLong04-03-2011 09:09:59
5586.2
04-03-2011 15:04:59
5532.5
-0.96%-5570.00
-9.97%
10055862.00302565.0071-78.45-0.96%
0.39%
0/0
NIFTYShort04-03-2011 15:04:59
5532.5
07-03-2011 14:24:59
5465.35
-1.21%6515.00
11.78%
10055325.00309080.007191.76-0.32%
2.24%
0/0
NIFTYLong07-03-2011 14:24:59
5465.35
09-03-2011 11:14:59
5493.75
0.52%2640.00
4.83%
10054653.50311720.0011922.18-0.21%
1.79%
0/0
NIFTYShort09-03-2011 11:14:59
5493.75
09-03-2011 14:54:59
5540.2
0.85%-4845.00
-8.82%
10054937.50306875.0045-107.67-0.85%
0.30%
0/0
NIFTYLong09-03-2011 14:54:59
5540.2
10-03-2011 09:19:59
5484.75
-1.00%-5745.00
-10.37%
10055402.00301130.0011-522.27-1.00%
0.23%
0/0
NIFTYShort10-03-2011 09:19:59
5484.75
14-03-2011 09:19:59
5466.25
-0.34%1650.00
3.01%
10054847.50302780.0015710.51-0.58%
1.33%
0/0
NIFTYLong14-03-2011 09:19:59
5466.25
15-03-2011 09:09:59
5420
-0.85%-4825.00
-8.83%
10054662.50297955.0078-61.86-0.85%
1.30%
0/0
NIFTYShort15-03-2011 09:09:59
5420
15-03-2011 13:24:59
5485.55
1.21%-6755.00
-12.46%
10054200.00291200.0051-132.45-1.21%
0.86%
0/0
NIFTYLong15-03-2011 13:24:59
5485.55
17-03-2011 09:09:59
5455.4
-0.55%-3215.00
-5.86%
10054855.50287985.00107-30.05-0.92%
0.90%
0/0
NIFTYShort17-03-2011 09:09:59
5455.4
21-03-2011 11:59:59
5396.05
-1.09%5735.00
10.51%
10054554.00293720.0018930.34-1.00%
1.97%
0/0
NIFTYLong21-03-2011 11:59:59
5396.05
24-03-2011 13:24:59
5496.9
1.87%9885.00
18.32%
10053960.50303605.0025239.23-0.78%
2.45%
0/0
NIFTYShort24-03-2011 13:24:59
5496.9
25-03-2011 09:09:59
5588.65
1.67%-9375.00
-17.06%
10054969.00294230.0029-323.28-1.67%
0.01%
0/0
NIFTYLong25-03-2011 09:09:59
5588.65
30-03-2011 14:09:59
5772.8
3.30%18215.00
32.59%
10055886.50312445.0029461.96-0.50%
3.84%
0/0
NIFTYShort30-03-2011 14:09:59
5772.8
31-03-2011 09:19:59
5817.2
0.77%-4640.00
-8.04%
10057728.00307805.0020-232.00-0.77%
0.11%
0/0
NIFTYLong31-03-2011 09:19:59
5817.2
31-03-2011 13:09:59
5818.65
0.02%-55.00
-0.09%
10058172.00307750.0047-1.17-0.23%
0.94%
0/0
NIFTYShort31-03-2011 13:09:59
5818.65
04-04-2011 09:19:59
5859.6
0.70%-4295.00
-7.38%
10058186.50303455.00111-38.69-0.71%
0.69%
0/0
NIFTYLong04-04-2011 09:19:59
5859.6
05-04-2011 11:04:59
5882.7
0.39%2110.00
3.60%
10058596.00305565.0010021.10-0.45%
1.18%
0/0
NIFTYShort05-04-2011 11:04:59
5882.7
05-04-2011 14:44:59
5900.1
0.30%-1940.00
-3.30%
10058827.00303625.0045-43.11-0.30%
0.46%
0/0
NIFTYLong05-04-2011 14:44:59
5900.1
06-04-2011 10:34:59
5894.15
-0.10%-795.00
-1.35%
10059001.00302830.0029-27.41-0.12%
0.75%
0/0
NIFTYShort06-04-2011 10:34:59
5894.15
07-04-2011 13:44:59
5900.05
0.10%-790.00
-1.34%
10058941.50302040.00117-6.75-0.39%
0.47%
0/0
NIFTYLong07-04-2011 13:44:59
5900.05
08-04-2011 10:04:59
5856.4
-0.74%-4565.00
-7.74%
10059000.49297475.0035-130.43-0.74%
0.23%
0/0
NIFTYShort08-04-2011 10:04:59
5856.4
13-04-2011 09:59:59
5811.85
-0.76%4255.00
7.27%
10058564.00301730.0015627.28-0.43%
2.06%
0/0
NIFTYLong13-04-2011 09:59:59
5811.85
15-04-2011 09:24:59
5876.95
1.12%6310.00
10.86%
10058118.50308040.007287.64-0.24%
1.92%
0/0
NIFTYShort15-04-2011 09:24:59
5876.95
18-04-2011 09:39:59
5868.9
-0.14%605.00
1.03%
10058769.50308645.00817.47-0.24%
1.20%
0/0
NIFTYLong18-04-2011 09:39:59
5868.9
18-04-2011 11:34:59
5806.65
-1.06%-6425.00
-10.95%
10058689.00302220.0024-267.71-1.06%
0.49%
0/0
NIFTYShort18-04-2011 11:34:59
5806.65
20-04-2011 09:09:59
5786.05
-0.35%1860.00
3.20%
10058066.50304080.0012914.42-0.70%
1.95%
0/0
NIFTYLong20-04-2011 09:09:59
5786.05
20-04-2011 12:59:59
5774.35
-0.20%-1370.00
-2.37%
10057860.50302710.0046-29.78-0.20%
0.37%
0/0
NIFTYShort20-04-2011 12:59:59
5774.35
20-04-2011 14:09:59
5825.3
0.88%-5295.00
-9.17%
10057743.50297415.0015-353.00-0.88%
0.25%
0/0
NIFTYLong20-04-2011 14:09:59
5825.3
25-04-2011 09:09:59
5859.6
0.59%3230.00
5.54%
10058253.00300645.009832.96-0.15%
1.50%
0/0
NIFTYShort25-04-2011 09:09:59
5859.6
26-04-2011 13:39:59
5831.15
-0.49%2645.00
4.51%
10058596.00303290.0013120.19-0.80%
1.16%
0/0
NIFTYLong26-04-2011 13:39:59
5831.15
27-04-2011 12:34:59
5842.2
0.19%905.00
1.55%
10058311.50304195.006613.71-0.16%
1.06%
0/0
NIFTYShort27-04-2011 12:34:59
5842.2
04-05-2011 14:19:59
5556.65
-4.89%28355.00
48.53%
10058422.00332550.0041168.99-0.24%
5.81%
0/0
NIFTYLong04-05-2011 14:19:59
5556.65
05-05-2011 13:04:59
5500.6
-1.01%-5805.00
-10.45%
10055566.50326745.0064-90.70-1.01%
0.40%
0/0
NIFTYShort05-05-2011 13:04:59
5500.6
06-05-2011 09:19:59
5512.15
0.21%-1355.00
-2.46%
10055006.00325390.0033-41.06-0.58%
1.04%
0/0
NIFTYLong06-05-2011 09:19:59
5512.15
06-05-2011 13:09:59
5480.5
-0.57%-3365.00
-6.10%
10055121.50322025.0047-71.60-0.63%
0.42%
0/0
NIFTYShort06-05-2011 13:09:59
5480.5
06-05-2011 13:59:59
5537.55
1.04%-5905.00
-10.77%
10054805.00316120.0011-536.82-1.04%
0.15%
0/0
NIFTYLong06-05-2011 13:59:59
5537.55
09-05-2011 10:24:59
5510.55
-0.49%-2900.00
-5.24%
10055375.49313220.0036-80.56-0.49%
0.88%
0/0
NIFTYShort09-05-2011 10:24:59
5510.55
09-05-2011 13:09:59
5559.65
0.89%-5110.00
-9.27%
10055105.50308110.0034-150.29-0.89%
0.15%
0/0
NIFTYLong09-05-2011 13:09:59
5559.65
10-05-2011 13:44:59
5557.1
-0.05%-455.00
-0.82%
10055596.50307655.0086-5.29-0.40%
0.60%
0/0
NIFTYShort10-05-2011 13:44:59
5557.1
11-05-2011 14:49:59
5573
0.29%-1790.00
-3.22%
10055571.00305865.0092-19.46-0.29%
0.77%
0/0
NIFTYLong11-05-2011 14:49:59
5573
12-05-2011 10:24:59
5536.5
-0.65%-3850.00
-6.91%
10055730.00302015.0026-148.08-0.82%
0.03%
0/0
NIFTYShort12-05-2011 10:24:59
5536.5
12-05-2011 11:19:59
5568.5
0.58%-3400.00
-6.14%
10055365.00298615.0012-283.33-0.65%
0.04%
0/0
NIFTYLong12-05-2011 11:19:59
5568.5
12-05-2011 13:19:59
5518.2
-0.90%-5230.00
-9.39%
10055685.00293385.0025-209.20-0.90%
0.01%
0/0
NIFTYShort12-05-2011 13:19:59
5518.2
13-05-2011 09:59:59
5513.9
-0.08%230.00
0.42%
10055182.00293615.00395.90-0.25%
0.83%
0/0
NIFTYLong13-05-2011 09:59:59
5513.9
13-05-2011 15:04:59
5542.2
0.51%2630.00
4.77%
10055139.00296245.006242.42-0.39%
1.65%
0/0
NIFTYShort13-05-2011 15:04:59
5542.2
17-05-2011 09:44:59
5521.9
-0.37%1830.00
3.30%
10055422.00298075.009219.89-0.45%
0.98%
0/0
NIFTYLong17-05-2011 09:44:59
5521.9
17-05-2011 12:59:59
5463.15
-1.06%-6075.00
-11.00%
10055219.00292000.0040-151.88-1.06%
0.04%
0/0
NIFTYShort17-05-2011 12:59:59
5463.15
19-05-2011 09:09:59
5448.15
-0.27%1300.00
2.38%
10054631.50293300.0011211.61-0.29%
1.13%
0/0
NIFTYLong19-05-2011 09:09:59
5448.15
20-05-2011 12:19:59
5452.85
0.09%270.00
0.50%
10054481.50293570.001162.33-0.68%
0.78%
0/0
NIFTYShort20-05-2011 12:19:59
5452.85
20-05-2011 14:09:59
5505.3
0.96%-5445.00
-9.99%
10054528.50288125.0023-236.74-0.96%
0.04%
0/0
NIFTYLong20-05-2011 14:09:59
5505.3
23-05-2011 09:09:59
5456.7
-0.88%-5060.00
-9.19%
10055053.00283065.0020-253.00-0.88%
0.22%
0/0
NIFTYShort23-05-2011 09:09:59
5456.7
24-05-2011 09:19:59
5413.45
-0.79%4125.00
7.56%
10054567.00287190.008051.56-0.00%
1.53%
0/0
NIFTYLong24-05-2011 09:19:59
5413.45
24-05-2011 14:19:59
5379.8
-0.62%-3565.00
-6.59%
10054134.50283625.0061-58.44-0.62%
0.17%
0/0
NIFTYShort24-05-2011 14:19:59
5379.8
26-05-2011 09:09:59
5372.75
-0.13%505.00
0.94%
10053798.00284130.00965.26-0.38%
0.95%
0/0
NIFTYLong26-05-2011 09:09:59
5372.75
02-06-2011 09:09:59
5529.9
2.92%15515.00
28.88%
10053727.50299645.0038839.99-0.31%
4.18%
0/0
NIFTYShort02-06-2011 09:09:59
5529.9
03-06-2011 09:19:59
5583.8
0.97%-5590.00
-10.11%
10055299.00294055.0079-70.76-0.97%
0.14%
0/0
NIFTYLong03-06-2011 09:19:59
5583.8
03-06-2011 12:24:59
5553.25
-0.55%-3255.00
-5.83%
10055837.99290800.0038-85.66-0.55%
0.38%
0/0
NIFTYShort03-06-2011 12:24:59
5553.25
06-06-2011 13:04:59
5509.85
-0.78%4140.00
7.46%
10055532.50294940.008648.14-0.30%
1.32%
0/0
NIFTYLong06-06-2011 13:04:59
5509.85
08-06-2011 09:09:59
5535.25
0.46%2340.00
4.25%
10055098.50297280.0010921.47-0.21%
1.09%
0/0
NIFTYShort08-06-2011 09:09:59
5535.25
09-06-2011 13:09:59
5535.7
0.01%-245.00
-0.44%
10055352.50297035.00125-1.96-0.39%
0.60%
0/0
NIFTYLong09-06-2011 13:09:59
5535.7
10-06-2011 09:39:59
5503.55
-0.58%-3415.00
-6.17%
10055357.00293620.0036-94.86-0.58%
0.08%
0/0
NIFTYShort10-06-2011 09:39:59
5503.55
13-06-2011 12:04:59
5476.8
-0.49%2475.00
4.50%
10055035.50296095.0010723.13-0.21%
1.21%
0/0
NIFTYLong13-06-2011 12:04:59
5476.8
14-06-2011 13:09:59
5486.05
0.17%725.00
1.32%
10054768.00296820.00917.97-0.23%
0.79%
0/0
NIFTYShort14-06-2011 13:09:59
5486.05
16-06-2011 12:24:59
5438.55
-0.87%4550.00
8.29%
10054860.50301370.0014631.16-0.37%
1.49%
0/0
NIFTYLong16-06-2011 12:24:59
5438.55
17-06-2011 09:54:59
5385.3
-0.98%-5525.00
-10.16%
10054385.50295845.0048-115.10-0.98%
0.16%
0/0
NIFTYShort17-06-2011 09:54:59
5385.3
21-06-2011 11:09:59
5312.7
-1.35%7060.00
13.11%
10053853.00302905.0017041.53-0.17%
3.52%
0/0
NIFTYLong21-06-2011 11:09:59
5312.7
21-06-2011 14:09:59
5290.05
-0.43%-2465.00
-4.64%
10053127.00300440.0037-66.62-0.43%
0.18%
0/0
NIFTYShort21-06-2011 14:09:59
5290.05
23-06-2011 11:04:59
5305.2
0.29%-1715.00
-3.24%
10052900.49298725.00118-14.53-0.39%
0.71%
0/0
NIFTYLong23-06-2011 11:04:59
5305.2
28-06-2011 10:09:59
5515.8
3.97%20860.00
39.32%
10053052.00319585.0022293.96-0.17%
4.77%
0/0
NIFTYShort28-06-2011 10:09:59
5515.8
28-06-2011 13:54:59
5547.9
0.58%-3410.00
-6.18%
10055158.00316175.0046-74.13-0.58%
0.35%
0/0
NIFTYLong28-06-2011 13:54:59
5547.9
01-07-2011 11:39:59
5633.4
1.54%8350.00
15.05%
10055479.00324525.0020640.53-0.38%
2.85%
0/0
NIFTYShort01-07-2011 11:39:59
5633.4
04-07-2011 09:09:59
5679.55
0.82%-4815.00
-8.55%
10056334.00319710.0050-96.30-0.82%
0.42%
0/0
NIFTYLong04-07-2011 09:09:59
5679.55
05-07-2011 09:19:59
5630.6
-0.86%-5095.00
-8.97%
10056795.50314615.0079-64.49-0.86%
0.00%
0/0
NIFTYShort05-07-2011 09:19:59
5630.6
05-07-2011 14:24:59
5642.25
0.21%-1365.00
-2.42%
10056306.00313250.0062-22.02-0.44%
0.33%
0/0
NIFTYLong05-07-2011 14:24:59
5642.25
08-07-2011 11:34:59
5690.7
0.86%4645.00
8.23%
10056422.50317895.0019923.34-0.56%
1.74%
0/0
NIFTYShort08-07-2011 11:34:59
5690.7
08-07-2011 12:59:59
5725.6
0.61%-3690.00
-6.48%
10056907.00314205.0018-205.00-0.61%
0.00%
0/0
NIFTYLong08-07-2011 12:59:59
5725.6
08-07-2011 14:59:59
5673.85
-0.90%-5375.00
-9.39%
10057256.00308830.0025-215.00-0.90%
0.01%
0/0
NIFTYShort08-07-2011 14:59:59
5673.85
13-07-2011 09:19:59
5561.2
-1.99%11065.00
19.50%
10056738.50319895.0016467.47-0.27%
3.12%
0/0
NIFTYLong13-07-2011 09:19:59
5561.2
14-07-2011 09:29:59
5552.55
-0.16%-1065.00
-1.92%
10055612.00318830.0080-13.31-0.36%
0.63%
0/0
NIFTYShort14-07-2011 09:29:59
5552.55
14-07-2011 11:44:59
5588.15
0.64%-3760.00
-6.77%
10055525.49315070.0028-134.29-0.64%
0.20%
0/0
NIFTYLong14-07-2011 11:44:59
5588.15
14-07-2011 15:09:59
5606.35
0.33%1620.00
2.90%
10055881.50316690.004238.57-0.20%
1.18%
0/0
NIFTYShort14-07-2011 15:09:59
5606.35
19-07-2011 12:54:59
5581.9
-0.44%2245.00
4.00%
10056063.50318935.0020510.95-0.45%
0.99%
0/0
NIFTYLong19-07-2011 12:54:59
5581.9
20-07-2011 12:44:59
5580.35
-0.03%-355.00
-0.64%
10055819.00318580.0076-4.67-0.14%
1.14%
0/0
NIFTYShort20-07-2011 12:44:59
5580.35
22-07-2011 09:09:59
5576.95
-0.06%140.00
0.25%
10055803.50318720.001141.23-0.55%
0.85%
0/0
NIFTYLong22-07-2011 09:09:59
5576.95
26-07-2011 10:59:59
5636.6
1.07%5765.00
10.34%
10055769.50324485.0017732.57-0.18%
2.25%
0/0
NIFTYShort26-07-2011 10:59:59
5636.6
29-07-2011 09:54:59
5514.65
-2.16%11995.00
21.28%
10056366.00336480.0022154.28-0.75%
3.24%
0/0
NIFTYLong29-07-2011 09:54:59
5514.65
01-08-2011 13:14:59
5499.85
-0.27%-1680.00
-3.05%
10055146.50334800.00119-14.12-0.95%
0.68%
0/0
NIFTYShort01-08-2011 13:14:59
5499.85
03-08-2011 13:09:59
5421.95
-1.42%7590.00
13.80%
10054998.50342390.0015449.29-0.47%
2.20%
0/0
NIFTYLong03-08-2011 13:09:59
5421.95
04-08-2011 13:39:59
5374.25
-0.88%-4970.00
-9.17%
10054219.50337420.0084-59.17-0.88%
0.23%
0/0
NIFTYShort04-08-2011 13:39:59
5374.25
05-08-2011 14:49:59
5217.6
-2.91%15465.00
28.78%
10053742.50352885.0092168.10-0.34%
4.80%
0/0
NIFTYLong05-08-2011 14:49:59
5217.6
08-08-2011 09:09:59
5083.85
-2.56%-13575.00
-26.02%
10052176.00339310.0011-1234.09-2.56%
0.13%
0/0
NIFTYShort08-08-2011 09:09:59
5083.85
08-08-2011 12:24:59
5120.65
0.72%-3880.00
-7.63%
10050838.50335430.0039-99.49-0.72%
0.59%
0/0
NIFTYLong08-08-2011 12:24:59
5120.65
09-08-2011 09:09:59
4947.9
-3.37%-17475.00
-34.13%
10051206.50317955.0040-436.88-3.37%
1.63%
0/0
NIFTYShort09-08-2011 09:09:59
4947.9
09-08-2011 12:24:59
5107.65
3.23%-16175.00
-32.69%
10049479.00301780.0039-414.74-3.23%
0.03%
0/0
NIFTYLong09-08-2011 12:24:59
5107.65
09-08-2011 13:29:59
5065.05
-0.83%-4460.00
-8.73%
10051076.50297320.0014-318.57-0.83%
1.16%
0/0
NIFTYShort09-08-2011 13:29:59
5065.05
10-08-2011 09:09:59
5196.55
2.60%-13350.00
-26.36%
10050650.50283970.0027-494.44-2.60%
1.06%
0/0
NIFTYLong10-08-2011 09:09:59
5196.55
10-08-2011 13:44:59
5137.05
-1.14%-6150.00
-11.83%
10051965.50277820.0055-111.82-1.14%
0.03%
0/0
NIFTYShort10-08-2011 13:44:59
5137.05
12-08-2011 09:09:59
5194.4
1.12%-5935.00
-11.55%
10051370.50271885.00101-58.76-1.12%
0.31%
0/0
NIFTYLong12-08-2011 09:09:59
5194.4
12-08-2011 11:59:59
5096
-1.89%-10040.00
-19.33%
10051944.00261845.0034-295.29-1.89%
0.00%
0/0
NIFTYShort12-08-2011 11:59:59
5096
16-08-2011 09:09:59
5125.75
0.58%-3175.00
-6.23%
10050960.00258670.0045-70.56-0.58%
0.84%
0/0
NIFTYLong16-08-2011 09:09:59
5125.75
16-08-2011 12:14:59
5087.15
-0.75%-4060.00
-7.92%
10051257.50254610.0037-109.73-0.75%
0.13%
0/0
NIFTYShort16-08-2011 12:14:59
5087.15
17-08-2011 10:59:59
5106.7
0.38%-2155.00
-4.24%
10050871.50252455.0063-34.21-0.38%
1.41%
0/0
NIFTYLong17-08-2011 10:59:59
5106.7
17-08-2011 12:39:59
5033.85
-1.43%-7485.00
-14.66%
10051067.00244970.0021-356.43-1.43%
0.11%
0/0
NIFTYShort17-08-2011 12:39:59
5033.85
22-08-2011 13:14:59
4866.4
-3.33%16545.00
32.87%
10050338.50261515.0023969.23-0.89%
4.72%
0/0
NIFTYLong22-08-2011 13:14:59
4866.4
24-08-2011 11:24:59
4916.75
1.03%4835.00
9.94%
10048664.00266350.0013336.35-0.12%
2.04%
0/0
NIFTYShort24-08-2011 11:24:59
4916.75
29-08-2011 09:19:59
4821.75
-1.93%9300.00
18.91%
10049167.50275650.0020744.93-0.31%
4.00%
0/0
NIFTYLong29-08-2011 09:19:59
4821.75
30-08-2011 12:04:59
4928.55
2.21%10480.00
21.73%
10048217.50286130.0011194.41-0.33%
3.66%
0/0
NIFTYShort30-08-2011 12:04:59
4928.55
30-08-2011 14:19:59
4997.9
1.41%-7135.00
-14.48%
10049285.50278995.0028-254.82-1.41%
0.02%
0/0
NIFTYLong30-08-2011 14:19:59
4997.9
02-09-2011 13:49:59
5009.1
0.22%920.00
1.84%
10049979.00279915.007212.78-0.41%
2.32%
0/0
NIFTYShort02-09-2011 13:49:59
5009.1
05-09-2011 13:49:59
5023.2
0.28%-1610.00
-3.21%
10050091.00278305.0078-20.64-0.78%
0.89%
0/0
NIFTYLong05-09-2011 13:49:59
5023.2
06-09-2011 10:24:59
4971.05
-1.04%-5415.00
-10.78%
10050232.00272890.0037-146.35-1.04%
0.14%
0/0
NIFTYShort06-09-2011 10:24:59
4971.05
06-09-2011 12:34:59
4997.1
0.52%-2805.00
-5.64%
10049710.50270085.0027-103.89-0.52%
0.57%
0/0
NIFTYLong06-09-2011 12:34:59
4997.1
08-09-2011 09:29:59
5108.95
2.24%10985.00
21.98%
10049971.00281070.0011893.09-0.41%
3.15%
0/0
NIFTYShort08-09-2011 09:29:59
5108.95
08-09-2011 13:59:59
5168.3
1.16%-6135.00
-12.01%
10051089.50274935.0055-111.55-1.16%
0.21%
0/0
NIFTYLong08-09-2011 13:59:59
5168.3
09-09-2011 11:14:59
5115.3
-1.03%-5500.00
-10.64%
10051683.00269435.0045-122.22-1.05%
0.02%
0/0
NIFTYShort09-09-2011 11:14:59
5115.3
13-09-2011 09:09:59
4977.8
-2.69%13550.00
26.49%
10051153.00282985.00131103.44-0.60%
3.99%
0/0
NIFTYLong13-09-2011 09:09:59
4977.8
13-09-2011 12:59:59
4987.4
0.19%760.00
1.53%
10049778.00283745.004616.52-0.03%
1.05%
0/0
NIFTYShort13-09-2011 12:59:59
4987.4
14-09-2011 12:54:59
4974.25
-0.26%1115.00
2.24%
10049874.00284860.007714.48-0.26%
1.53%
0/0
NIFTYLong14-09-2011 12:54:59
4974.25
16-09-2011 12:09:59
5079.45
2.11%10320.00
20.75%
10049742.50295180.0014670.68-0.24%
3.40%
0/0
NIFTYShort16-09-2011 12:09:59
5079.45
20-09-2011 09:24:59
5062.15
-0.34%1530.00
3.01%
10050794.50296710.0012212.54-0.97%
1.19%
0/0
NIFTYLong20-09-2011 09:24:59
5062.15
21-09-2011 12:54:59
5116.25
1.07%5210.00
10.29%
10050621.50301920.0012043.42-0.33%
2.10%
0/0
NIFTYShort21-09-2011 12:54:59
5116.25
23-09-2011 12:34:59
4908.35
-4.06%20590.00
40.24%
10051162.50322510.00151136.36-0.51%
5.60%
0/0
NIFTYLong23-09-2011 12:34:59
4908.35
26-09-2011 09:19:59
4838
-1.43%-7235.00
-14.74%
10049083.50315275.0039-185.51-1.43%
0.45%
0/0
NIFTYShort26-09-2011 09:19:59
4838
26-09-2011 13:04:59
4830.95
-0.15%505.00
1.04%
10048380.00315780.004610.98-0.86%
1.64%
0/0
NIFTYLong26-09-2011 13:04:59
4830.95
28-09-2011 11:09:59
4932.65
2.11%9970.00
20.64%
10048309.50325750.0013275.53-0.50%
3.62%
0/0
NIFTYShort28-09-2011 11:09:59
4932.65
29-09-2011 12:09:59
4965.85
0.67%-3520.00
-7.14%
10049326.50322230.0090-39.11-0.67%
0.54%
0/0
NIFTYLong29-09-2011 12:09:59
4965.85
30-09-2011 13:34:59
4969.1
0.07%125.00
0.25%
10049658.50322355.00951.32-0.38%
1.38%
0/0
NIFTYShort30-09-2011 13:34:59
4969.1
05-10-2011 12:24:59
4820.25
-3.00%14685.00
29.55%
10049691.00337040.0021867.36-0.18%
4.85%
0/0
NIFTYLong05-10-2011 12:24:59
4820.25
05-10-2011 12:59:59
4765.5
-1.14%-5675.00
-11.77%
10048202.50331365.008-709.38-1.14%
0.16%
0/0
NIFTYShort05-10-2011 12:59:59
4765.5
07-10-2011 09:09:59
4883.65
2.48%-12015.00
-25.21%
10047655.00319350.0033-364.09-2.48%
0.51%
0/0
NIFTYLong07-10-2011 09:09:59
4883.65
11-10-2011 12:14:59
4994.05
2.26%10840.00
22.20%
10048836.50330190.0019156.75-0.46%
3.31%
0/0
NIFTYShort11-10-2011 12:14:59
4994.05
12-10-2011 09:24:59
5024.95
0.62%-3290.00
-6.59%
10049940.50326900.0044-74.77-0.62%
0.60%
0/0
NIFTYLong12-10-2011 09:24:59
5024.95
13-10-2011 13:54:59
5085.2
1.20%5825.00
11.59%
10050249.50332725.0013244.13-0.54%
2.23%
0/0
NIFTYShort13-10-2011 13:54:59
5085.2
14-10-2011 14:44:59
5124.75
0.78%-4155.00
-8.17%
10050852.00328570.0088-47.22-0.80%
0.56%
0/0
NIFTYLong14-10-2011 14:44:59
5124.75
17-10-2011 11:59:59
5091.1
-0.66%-3565.00
-6.96%
10051247.50325005.0045-79.22-0.66%
0.69%
0/0
NIFTYShort17-10-2011 11:59:59
5091.1
18-10-2011 15:29:59
5047.5
-0.86%4160.00
8.17%
10050911.00329165.0012034.67-0.70%
1.57%
0/0
NIFTYLong18-10-2011 15:29:59
5047.5
20-10-2011 09:09:59
5086.55
0.77%3705.00
7.34%
10050475.00332870.008046.31-0.20%
1.99%
0/0
NIFTYShort20-10-2011 09:09:59
5086.55
20-10-2011 13:54:59
5067.75
-0.37%1680.00
3.30%
10050865.50334550.005729.47-0.09%
1.03%
0/0
NIFTYLong20-10-2011 13:54:59
5067.75
21-10-2011 12:24:59
5076.05
0.16%630.00
1.24%
10050677.50335180.006010.50-0.29%
1.05%
0/0
NIFTYShort21-10-2011 12:24:59
5076.05
24-10-2011 09:09:59
5114.7
0.76%-4065.00
-8.01%
10050760.50331115.0040-101.62-0.76%
0.75%
0/0
NIFTYLong24-10-2011 09:09:59
5114.7
24-10-2011 14:09:59
5116.05
0.03%-65.00
-0.13%
10051147.00331050.0060-1.08-0.07%
0.61%
0/0
NIFTYShort24-10-2011 14:09:59
5116.05
25-10-2011 13:24:59
5145.15
0.57%-3110.00
-6.08%
10051160.50327940.0069-45.07-0.75%
0.61%
0/0
NIFTYLong25-10-2011 13:24:59
5145.15
28-10-2011 12:49:59
5323.2
3.46%17605.00
34.22%
10051451.50345545.0088200.06-0.37%
4.95%
0/0
NIFTYShort28-10-2011 12:49:59
5323.2
02-11-2011 11:39:59
5289.4
-0.63%3180.00
5.97%
10053232.00348725.0021814.59-0.80%
2.22%
0/0
NIFTYLong02-11-2011 11:39:59
5289.4
02-11-2011 15:04:59
5259.25
-0.57%-3215.00
-6.08%
10052894.00345510.0042-76.55-0.64%
0.20%
0/0
NIFTYShort02-11-2011 15:04:59
5259.25
03-11-2011 13:54:59
5247.5
-0.22%975.00
1.85%
10052592.50346485.006415.23-0.20%
1.09%
0/0
NIFTYLong03-11-2011 13:54:59
5247.5
04-11-2011 13:04:59
5291.2
0.83%4170.00
7.95%
10052475.00350655.006861.32-0.26%
1.50%
0/0
NIFTYShort04-11-2011 13:04:59
5291.2
08-11-2011 14:34:59
5296.75
0.10%-755.00
-1.43%
10052912.00349900.0096-7.86-0.25%
0.74%
0/0
NIFTYLong08-11-2011 14:34:59
5296.75
09-11-2011 14:39:59
5257.7
-0.74%-4105.00
-7.75%
10052967.50345795.0079-51.96-0.74%
0.39%
0/0
NIFTYShort09-11-2011 14:39:59
5257.7
14-11-2011 09:09:59
5217.35
-0.77%3835.00
7.29%
10052577.00349630.009042.61-0.25%
2.20%
0/0
NIFTYLong14-11-2011 09:09:59
5217.35
14-11-2011 13:39:59
5184.45
-0.63%-3490.00
-6.69%
10052173.50346140.0054-64.63-0.63%
0.22%
0/0
NIFTYShort14-11-2011 13:39:59
5184.45
16-11-2011 13:44:59
5040.2
-2.78%14225.00
27.44%
10051844.50360365.0015691.19-0.19%
3.74%
0/0
NIFTYLong16-11-2011 13:44:59
5040.2
17-11-2011 10:09:59
4998.15
-0.83%-4405.00
-8.74%
10050402.00355960.0035-125.86-1.01%
0.50%
0/0
NIFTYShort17-11-2011 10:09:59
4998.15
18-11-2011 14:54:59
4904.05
-1.88%9210.00
18.43%
10049981.50365170.0013568.22-0.77%
3.21%
0/0
NIFTYLong18-11-2011 14:54:59
4904.05
21-11-2011 11:09:59
4836.5
-1.38%-6955.00
-14.18%
10049040.50358215.0033-210.76-1.38%
0.24%
0/0
NIFTYShort21-11-2011 11:09:59
4836.5
22-11-2011 13:14:59
4845.25
0.18%-1075.00
-2.22%
10048365.00357140.00103-10.44-0.43%
1.48%
0/0
NIFTYLong22-11-2011 13:14:59
4845.25
22-11-2011 14:59:59
4789.45
-1.15%-5780.00
-11.93%
10048452.50351360.0022-262.73-1.15%
0.18%
0/0
NIFTYShort22-11-2011 14:59:59
4789.45
24-11-2011 12:44:59
4692.5
-2.02%9495.00
19.82%
10047894.50360855.0012874.18-0.70%
3.14%
0/0
NIFTYLong24-11-2011 12:44:59
4692.5
25-11-2011 14:39:59
4707.15
0.31%1265.00
2.70%
10046925.00362120.0010112.52-0.51%
1.68%
0/0
NIFTYShort25-11-2011 14:39:59
4707.15
28-11-2011 09:19:59
4777.3
1.49%-7215.00
-15.33%
10047071.50354905.0014-515.36-1.49%
0.30%
0/0
NIFTYLong28-11-2011 09:19:59
4777.3
29-11-2011 09:59:59
4809.65
0.68%3035.00
6.35%
10047773.00357940.008635.29-0.23%
1.82%
0/0
NIFTYShort29-11-2011 09:59:59
4809.65
29-11-2011 11:54:59
4864.35
1.14%-5670.00
-11.79%
10048096.50352270.0024-236.25-1.14%
0.14%
0/0
NIFTYLong29-11-2011 11:54:59
4864.35
29-11-2011 13:34:59
4817.15
-0.97%-4920.00
-10.11%
10048643.50347350.0021-234.29-0.97%
0.04%
0/0
NIFTYShort29-11-2011 13:34:59
4817.15
30-11-2011 12:14:59
4813.45
-0.08%170.00
0.35%
10048171.50347520.00622.74-0.22%
1.29%
0/0
NIFTYLong30-11-2011 12:14:59
4813.45
30-11-2011 14:24:59
4780.15
-0.69%-3530.00
-7.33%
10048134.50343990.0027-130.74-0.69%
0.79%
0/0
NIFTYShort30-11-2011 14:24:59
4780.15
01-12-2011 09:09:59
4970.85
3.99%-19270.00
-40.31%
10047801.50324720.0016-1204.38-3.99%
0.02%
0/0
NIFTYLong01-12-2011 09:09:59
4970.85
01-12-2011 14:19:59
4926.55
-0.89%-4630.00
-9.31%
10049708.50320090.0062-74.68-0.89%
0.83%
0/0
NIFTYShort01-12-2011 14:19:59
4926.55
02-12-2011 13:04:59
4977.65
1.04%-5310.00
-10.78%
10049265.50314780.0063-84.29-1.04%
0.20%
0/0
NIFTYLong02-12-2011 13:04:59
4977.65
05-12-2011 11:34:59
5004.25
0.53%2460.00
4.94%
10049776.50317240.006041.00-0.23%
1.71%
0/0
NIFTYShort05-12-2011 11:34:59
5004.25
05-12-2011 13:09:59
5045.35
0.82%-4310.00
-8.61%
10050042.50312930.0020-215.50-0.86%
0.03%
0/0
NIFTYLong05-12-2011 13:09:59
5045.35
07-12-2011 11:39:59
5057.4
0.24%1005.00
1.99%
10050453.50313935.006016.75-0.63%
1.03%
0/0
NIFTYShort07-12-2011 11:39:59
5057.4
09-12-2011 13:54:59
4887.2
-3.37%16820.00
33.26%
10050574.00330755.0018292.42-0.83%
4.26%
0/0
NIFTYLong09-12-2011 13:54:59
4887.2
12-12-2011 11:29:59
4835.45
-1.06%-5375.00
-11.00%
10048872.00325380.0049-109.69-1.20%
0.64%
0/0
NIFTYShort12-12-2011 11:29:59
4835.45
13-12-2011 15:14:59
4807.95
-0.57%2550.00
5.27%
10048354.50327930.0012320.73-0.13%
2.21%
0/0
NIFTYLong13-12-2011 15:14:59
4807.95
14-12-2011 12:04:59
4778.65
-0.61%-3130.00
-6.51%
10048079.50324800.0040-78.25-0.64%
0.66%
0/0
NIFTYShort14-12-2011 12:04:59
4778.65
15-12-2011 13:44:59
4738.7
-0.84%3795.00
7.94%
10047786.50328595.009838.72-0.95%
2.19%
0/0
NIFTYLong15-12-2011 13:44:59
4738.7
16-12-2011 14:09:59
4759.35
0.44%1865.00
3.94%
10047387.00330460.008322.47-0.12%
1.69%
0/0
NIFTYShort16-12-2011 14:09:59
4759.35
19-12-2011 15:19:59
4619.2
-2.94%13815.00
29.03%
10047593.50344275.0092150.16-0.30%
4.27%
0/0
NIFTYLong19-12-2011 15:19:59
4619.2
20-12-2011 12:49:59
4563.15
-1.21%-5805.00
-12.57%
10046192.00338470.0048-120.94-1.21%
0.39%
0/0
NIFTYShort20-12-2011 12:49:59
4563.15
21-12-2011 09:09:59
4636.45
1.61%-7530.00
-16.50%
10045631.50330940.0035-215.14-1.61%
0.70%
0/0
NIFTYLong21-12-2011 09:09:59
4636.45
22-12-2011 09:09:59
4636.9
0.01%-155.00
-0.33%
10046364.50330785.0078-1.99-0.74%
1.53%
0/0
NIFTYShort22-12-2011 09:09:59
4636.9
22-12-2011 13:49:59
4687.45
1.09%-5255.00
-11.33%
10046369.00325530.0056-93.84-1.09%
0.09%
0/0
NIFTYLong22-12-2011 13:49:59
4687.45
23-12-2011 13:39:59
4723.35
0.77%3390.00
7.23%
10046874.50328920.007644.61-0.40%
1.62%
0/0
NIFTYShort23-12-2011 13:39:59
4723.35
26-12-2011 10:04:59
4769.5
0.98%-4815.00
-10.19%
10047233.50324105.0035-137.57-0.98%
0.64%
0/0
NIFTYLong26-12-2011 10:04:59
4769.5
28-12-2011 09:19:59
4742.3
-0.57%-2920.00
-6.12%
10047695.00321185.0069-42.32-0.57%
0.37%
0/0
NIFTYShort28-12-2011 09:19:59
4742.3
02-01-2012 13:39:59
4629.7
-2.37%11060.00
23.32%
10047423.00332245.0028239.22-0.24%
3.25%
0/0
NIFTYLong02-01-2012 13:39:59
4629.7
05-01-2012 14:14:59
4748.55
2.57%11685.00
25.24%
10046297.00343930.0023948.89-0.61%
3.31%
0/0
NIFTYShort05-01-2012 14:14:59
4748.55
06-01-2012 14:29:59
4732.05
-0.35%1450.00
3.05%
10047485.50345380.008117.90-0.23%
1.30%
0/0
NIFTYLong06-01-2012 14:29:59
4732.05
09-01-2012 09:19:59
4724.15
-0.17%-990.00
-2.09%
10047320.50344390.0036-27.50-0.28%
1.33%
0/0
NIFTYShort09-01-2012 09:19:59
4724.15
09-01-2012 13:24:59
4743.75
0.41%-2160.00
-4.57%
10047241.50342230.0050-43.20-0.42%
0.61%
0/0
NIFTYLong09-01-2012 13:24:59
4743.75
12-01-2012 09:09:59
4840.95
2.05%9520.00
20.07%
10047437.50351750.0018252.31-0.44%
2.81%
0/0
NIFTYShort12-01-2012 09:09:59
4840.95
13-01-2012 09:09:59
4861.95
0.43%-2300.00
-4.75%
10048409.50349450.0078-29.49-0.58%
0.77%
0/0
NIFTYLong13-01-2012 09:09:59
4861.95
13-01-2012 14:34:59
4843.4
-0.38%-2055.00
-4.23%
10048619.50347395.0065-31.62-0.57%
0.76%
0/0
NIFTYShort13-01-2012 14:34:59
4843.4
16-01-2012 14:24:59
4867
0.49%-2560.00
-5.29%
10048434.00344835.0076-33.68-0.66%
0.34%
0/0
NIFTYLong16-01-2012 14:24:59
4867
18-01-2012 12:34:59
4940.95
1.52%7195.00
14.78%
10048670.00352030.0013354.10-0.17%
2.34%
0/0
NIFTYShort18-01-2012 12:34:59
4940.95
19-01-2012 09:09:59
4995
1.09%-5605.00
-11.34%
10049409.50346425.0038-147.50-1.09%
0.20%
0/0
NIFTYLong19-01-2012 09:09:59
4995
20-01-2012 14:19:59
5012.1
0.34%1510.00
3.02%
10049950.00347935.0013910.86-0.07%
1.19%
0/0
NIFTYShort20-01-2012 14:19:59
5012.1
20-01-2012 15:14:59
5060.3
0.96%-5020.00
-10.02%
10050121.00342915.0012-418.33-0.96%
0.16%
0/0
NIFTYLong20-01-2012 15:14:59
5060.3
27-01-2012 11:29:59
5162.6
2.02%10030.00
19.82%
10050603.00352945.0026437.99-0.77%
3.10%
0/0
NIFTYShort27-01-2012 11:29:59
5162.6
31-01-2012 09:09:59
5125.25
-0.72%3535.00
6.85%
10051626.00356480.0012827.62-0.95%
1.66%
0/0
NIFTYLong31-01-2012 09:09:59
5125.25
02-02-2012 11:14:59
5235.35
2.15%10810.00
21.09%
10051252.50367290.0017960.39-0.10%
3.21%
0/0
NIFTYShort02-02-2012 11:14:59
5235.35
03-02-2012 14:09:59
5311.05
1.45%-7770.00
-14.84%
10052353.50359520.00113-68.76-1.45%
0.18%
0/0
NIFTYLong03-02-2012 14:09:59
5311.05
06-02-2012 11:44:59
5355.6
0.84%4255.00
8.01%
10053110.50363775.004986.84-0.38%
1.49%
0/0
NIFTYShort06-02-2012 11:44:59
5355.6
07-02-2012 09:09:59
5412.95
1.07%-5935.00
-11.08%
10053556.00357840.0048-123.65-1.07%
0.53%
0/0
NIFTYLong07-02-2012 09:09:59
5412.95
07-02-2012 14:34:59
5330.9
-1.52%-8405.00
-15.53%
10054129.50349435.0065-129.31-1.52%
0.01%
0/0
NIFTYShort07-02-2012 14:34:59
5330.9
08-02-2012 11:09:59
5378.45
0.89%-4955.00
-9.29%
10053309.00344480.0037-133.92-0.89%
0.15%
0/0
NIFTYLong08-02-2012 11:09:59
5378.45
08-02-2012 14:09:59
5344.35
-0.63%-3610.00
-6.71%
10053784.50340870.0037-97.57-0.63%
0.34%
0/0
NIFTYShort08-02-2012 14:09:59
5344.35
09-02-2012 15:04:59
5400.25
1.05%-5790.00
-10.83%
10053443.50335080.0089-65.06-1.05%
0.36%
0/0
NIFTYLong09-02-2012 15:04:59
5400.25
10-02-2012 12:09:59
5381.4
-0.35%-2085.00
-3.86%
10054002.50332995.0043-48.49-0.44%
0.51%
0/0
NIFTYShort10-02-2012 12:09:59
5381.4
13-02-2012 14:29:59
5403.65
0.41%-2425.00
-4.51%
10053814.00330570.00106-22.88-0.41%
0.75%
0/0
NIFTYLong13-02-2012 14:29:59
5403.65
16-02-2012 11:09:59
5491.75
1.63%8610.00
15.93%
10054036.50339180.0019244.84-0.48%
2.56%
0/0
NIFTYShort16-02-2012 11:09:59
5491.75
16-02-2012 15:04:59
5528.25
0.66%-3850.00
-7.01%
10054917.50335330.0048-80.21-0.66%
0.15%
0/0
NIFTYLong16-02-2012 15:04:59
5528.25
17-02-2012 14:29:59
5549.15
0.38%1890.00
3.42%
10055282.50337220.007126.62-0.29%
1.42%
0/0
NIFTYShort17-02-2012 14:29:59
5549.15
21-02-2012 12:14:59
5612
1.13%-6485.00
-11.69%
10055491.50330735.0051-127.16-1.13%
0.07%
0/0
NIFTYLong21-02-2012 12:14:59
5612
22-02-2012 10:44:59
5576.45
-0.63%-3755.00
-6.69%
10056120.00326980.0060-62.58-0.63%
0.32%
0/0
NIFTYShort22-02-2012 10:44:59
5576.45
23-02-2012 13:59:59
5512.95
-1.14%6150.00
11.03%
10055764.50333130.0011752.56-0.53%
2.07%
0/0
NIFTYLong23-02-2012 13:59:59
5512.95
24-02-2012 09:59:59
5464.65
-0.88%-5030.00
-9.12%
10055129.50328100.0030-167.67-0.91%
0.44%
0/0
NIFTYShort24-02-2012 09:59:59
5464.65
28-02-2012 10:09:59
5340.45
-2.27%12220.00
22.36%
10054646.50340320.0015777.83-0.26%
3.60%
0/0
NIFTYLong28-02-2012 10:09:59
5340.45
29-02-2012 11:04:59
5410.7
1.32%6825.00
12.78%
10053404.50347145.008976.69-0.10%
2.22%
0/0
NIFTYShort29-02-2012 11:04:59
5410.7
02-03-2012 09:09:59
5369.45
-0.76%3925.00
7.25%
10054107.00351070.0013329.51-0.47%
2.09%
0/0
NIFTYLong02-03-2012 09:09:59
5369.45
02-03-2012 13:34:59
5334.9
-0.64%-3655.00
-6.81%
10053694.50347415.0053-68.96-1.01%
0.43%
0/0
NIFTYShort02-03-2012 13:34:59
5334.9
06-03-2012 09:39:59
5309.3
-0.48%2360.00
4.42%
10053349.00349775.0012818.44-0.65%
2.10%
0/0
NIFTYLong06-03-2012 09:39:59
5309.3
06-03-2012 13:24:59
5274.25
-0.66%-3705.00
-6.98%
10053093.00346070.0046-80.54-0.66%
1.37%
0/0
NIFTYShort06-03-2012 13:24:59
5274.25
09-03-2012 09:09:59
5294.1
0.38%-2185.00
-4.14%
10052742.50343885.00105-20.81-0.39%
1.95%
0/0
NIFTYLong09-03-2012 09:09:59
5294.1
14-03-2012 11:39:59
5451.15
2.97%15505.00
29.29%
10052941.00359390.0026159.41-0.05%
3.88%
0/0
NIFTYShort14-03-2012 11:39:59
5451.15
16-03-2012 11:09:59
5425.2
-0.48%2395.00
4.39%
10054511.50361785.0014916.07-0.35%
1.63%
0/0
NIFTYLong16-03-2012 11:09:59
5425.2
16-03-2012 11:59:59
5384.35
-0.75%-4285.00
-7.90%
10054252.00357500.0011-389.55-0.75%
0.38%
0/0
NIFTYShort16-03-2012 11:59:59
5384.35
20-03-2012 09:39:59
5288.4
-1.78%9395.00
17.45%
10053843.50366895.0012773.98-0.91%
2.71%
0/0
NIFTYLong20-03-2012 09:39:59
5288.4
20-03-2012 13:09:59
5247
-0.78%-4340.00
-8.21%
10052884.00362555.0043-100.93-0.78%
0.17%
0/0
NIFTYShort20-03-2012 13:09:59
5247
20-03-2012 14:39:59
5293.85
0.89%-4885.00
-9.31%
10052470.00357670.0019-257.11-0.89%
0.26%
0/0
NIFTYLong20-03-2012 14:39:59
5293.85
22-03-2012 12:19:59
5333.65
0.75%3780.00
7.14%
10052938.50361450.0012729.76-0.71%
1.74%
0/0
NIFTYShort22-03-2012 12:19:59
5333.65
23-03-2012 14:09:59
5288.25
-0.85%4340.00
8.14%
10053336.50365790.0010043.40-0.55%
2.40%
0/0
NIFTYLong23-03-2012 14:09:59
5288.25
26-03-2012 09:24:59
5244.15
-0.83%-4610.00
-8.72%
10052882.50361180.0021-219.52-0.83%
0.45%
0/0
NIFTYShort26-03-2012 09:24:59
5244.15
27-03-2012 09:09:59
5242.95
-0.02%-80.00
-0.15%
10052441.50361100.0076-1.05-0.13%
1.32%
0/0
NIFTYLong27-03-2012 09:09:59
5242.95
28-03-2012 14:24:59
5191.35
-0.98%-5360.00
-10.22%
10052429.50355740.00140-38.29-1.11%
0.67%
0/0
NIFTYShort28-03-2012 14:24:59
5191.35
29-03-2012 14:24:59
5178.75
-0.24%1060.00
2.04%
10051913.50356800.007813.59-0.25%
1.07%
0/0
NIFTYLong29-03-2012 14:24:59
5178.75
04-04-2012 09:09:59
5328.65
2.89%14790.00
28.56%
10051787.50371590.0024759.88-0.46%
3.86%
0/0
NIFTYShort04-04-2012 09:09:59
5328.65
10-04-2012 14:59:59
5249.7
-1.48%7695.00
14.44%
10053286.50379285.0022434.35-0.18%
2.19%
0/0
NIFTYLong10-04-2012 14:59:59
5249.7
11-04-2012 09:09:59
5209.45
-0.77%-4225.00
-8.05%
10052497.00375060.009-469.44-0.77%
0.07%
0/0
NIFTYShort11-04-2012 09:09:59
5209.45
11-04-2012 12:44:59
5223.55
0.27%-1610.00
-3.09%
10052094.50373450.0043-37.44-0.27%
0.36%
0/0
NIFTYLong11-04-2012 12:44:59
5223.55
13-04-2012 13:34:59
5274.65
0.98%4910.00
9.40%
10052235.50378360.0016429.94-0.34%
1.58%
0/0
NIFTYShort13-04-2012 13:34:59
5274.65
16-04-2012 15:24:59
5229.25
-0.86%4340.00
8.23%
10052746.50382700.0010043.40-0.21%
1.73%
0/0
NIFTYLong16-04-2012 15:24:59
5229.25
18-04-2012 14:34:59
5308.45
1.51%7720.00
14.76%
10052292.50390420.0014553.24-0.40%
2.16%
0/0
NIFTYShort18-04-2012 14:34:59
5308.45
19-04-2012 12:59:59
5333.45
0.47%-2700.00
-5.09%
10053084.50387720.0059-45.76-0.47%
0.32%
0/0
NIFTYLong19-04-2012 12:59:59
5333.45
20-04-2012 14:14:59
5308.55
-0.47%-2690.00
-5.04%
10053334.50385030.0093-28.92-0.47%
0.17%
0/0
NIFTYShort20-04-2012 14:14:59
5308.55
25-04-2012 09:39:59
5232.2
-1.44%7435.00
14.01%
10053085.50392465.0017742.01-0.28%
2.41%
0/0
NIFTYLong25-04-2012 09:39:59
5232.2
25-04-2012 11:59:59
5184.3
-0.92%-4990.00
-9.54%
10052322.00387475.0029-172.07-0.92%
0.07%
0/0
NIFTYShort25-04-2012 11:59:59
5184.3
27-04-2012 09:24:59
5221.45
0.72%-3915.00
-7.55%
10051843.00383560.00124-31.57-0.72%
0.46%
0/0
NIFTYLong27-04-2012 09:24:59
5221.45
27-04-2012 12:24:59
5189.45
-0.61%-3400.00
-6.51%
10052214.50380160.0037-91.89-0.61%
0.03%
0/0
NIFTYShort27-04-2012 12:24:59
5189.45
28-04-2012 12:44:59
5216.05
0.51%-2860.00
-5.51%
10051894.50377300.0058-49.31-0.51%
0.68%
0/0
NIFTYLong28-04-2012 12:44:59
5216.05
30-04-2012 13:54:59
5232.15
0.31%1410.00
2.70%
10052160.50378710.005923.90-0.28%
0.88%
0/0
NIFTYShort30-04-2012 13:54:59
5232.15
02-05-2012 09:19:59
5276
0.84%-4585.00
-8.76%
10052321.50374125.0023-199.35-0.84%
0.19%
0/0
NIFTYLong02-05-2012 09:19:59
5276
02-05-2012 13:14:59
5251.9
-0.46%-2610.00
-4.95%
10052760.00371515.0048-54.38-0.46%
0.07%
0/0
NIFTYShort02-05-2012 13:14:59
5251.9
07-05-2012 13:24:59
5027.5
-4.27%22240.00
42.35%
10052519.00393755.0023495.04-0.14%
5.02%
0/0
NIFTYLong07-05-2012 13:24:59
5027.5
08-05-2012 13:14:59
5060.25
0.65%3075.00
6.12%
10050275.00396830.007640.46-0.18%
1.93%
0/0
NIFTYShort08-05-2012 13:14:59
5060.25
10-05-2012 09:24:59
5022.95
-0.74%3530.00
6.98%
10050602.50400360.0010932.39-0.31%
2.05%
0/0
NIFTYLong10-05-2012 09:24:59
5022.95
10-05-2012 13:14:59
5002
-0.42%-2295.00
-4.57%
10050229.50398065.0047-48.83-0.46%
0.33%
0/0
NIFTYShort10-05-2012 13:14:59
5002
11-05-2012 13:59:59
4955.25
-0.93%4475.00
8.95%
10050020.00402540.008751.44-0.22%
1.91%
0/0
NIFTYLong11-05-2012 13:59:59
4955.25
14-05-2012 11:34:59
4918.5
-0.74%-3875.00
-7.82%
10049552.50398665.0049-79.08-0.74%
0.42%
0/0
NIFTYShort14-05-2012 11:34:59
4918.5
15-05-2012 10:39:59
4924.7
0.13%-820.00
-1.67%
10049185.00397845.0067-12.24-0.22%
1.02%
0/0
NIFTYLong15-05-2012 10:39:59
4924.7
16-05-2012 09:09:59
4875.3
-1.00%-5140.00
-10.44%
10049247.00392705.0061-84.26-1.00%
0.62%
0/0
NIFTYShort16-05-2012 09:09:59
4875.3
16-05-2012 14:59:59
4877.3
0.04%-400.00
-0.82%
10048753.00392305.0070-5.71-0.14%
0.78%
0/0
NIFTYLong16-05-2012 14:59:59
4877.3
17-05-2012 12:34:59
4888.05
0.22%875.00
1.79%
10048773.00393180.004917.86-0.60%
0.92%
0/0
NIFTYShort17-05-2012 12:34:59
4888.05
18-05-2012 12:49:59
4834.5
-1.10%5155.00
10.55%
10048880.50398335.008163.64-0.15%
2.03%
0/0
NIFTYLong18-05-2012 12:49:59
4834.5
21-05-2012 15:14:59
4902.65
1.41%6615.00
13.68%
10048345.00404950.0010761.82-0.20%
2.13%
0/0
NIFTYShort21-05-2012 15:14:59
4902.65
22-05-2012 09:09:59
4954.7
1.06%-5405.00
-11.02%
10049026.50399545.006-900.83-1.06%
0.17%
0/0
NIFTYLong22-05-2012 09:09:59
4954.7
22-05-2012 13:04:59
4901.35
-1.08%-5535.00
-11.17%
10049547.00394010.0047-117.77-1.08%
0.03%
0/0
NIFTYShort22-05-2012 13:04:59
4901.35
23-05-2012 12:24:59
4845.5
-1.14%5385.00
10.99%
10049013.50399395.007076.93-0.29%
1.99%
0/0
NIFTYLong23-05-2012 12:24:59
4845.5
28-05-2012 13:19:59
4946.15
2.08%9865.00
20.36%
10048455.00409260.0024340.60-0.74%
2.59%
0/0
NIFTYShort28-05-2012 13:19:59
4946.15
28-05-2012 15:09:59
4984.2
0.77%-4005.00
-8.10%
10049461.50405255.0023-174.13-0.77%
0.05%
0/0
NIFTYLong28-05-2012 15:09:59
4984.2
29-05-2012 15:24:59
4984.95
0.02%-125.00
-0.25%
10049842.00405130.0081-1.54-0.16%
0.72%
0/0
NIFTYShort29-05-2012 15:24:59
4984.95
31-05-2012 13:39:59
4912.7
-1.45%7025.00
14.09%
10049849.50412155.0013452.43-0.12%
2.03%
0/0
NIFTYLong31-05-2012 13:39:59
4912.7
01-06-2012 11:39:59
4879.35
-0.68%-3535.00
-7.20%
10049127.00408620.0054-65.46-0.68%
0.74%
0/0
NIFTYShort01-06-2012 11:39:59
4879.35
04-06-2012 13:44:59
4826.3
-1.09%5105.00
10.46%
10048793.50413725.0010349.56-0.47%
2.23%
0/0
NIFTYLong04-06-2012 13:44:59
4826.3
05-06-2012 14:09:59
4858.8
0.67%3050.00
6.32%
10048263.00416775.008336.75-0.21%
1.51%
0/0
NIFTYShort05-06-2012 14:09:59
4858.8
06-06-2012 09:19:59
4911.8
1.09%-5500.00
-11.32%
10048588.00411275.0020-275.00-1.09%
0.23%
0/0
NIFTYLong06-06-2012 09:19:59
4911.8
08-06-2012 13:39:59
5011.15
2.02%9735.00
19.82%
10049118.00421010.0020747.03-0.52%
3.01%
0/0
NIFTYShort08-06-2012 13:39:59
5011.15
08-06-2012 15:09:59
5065.75
1.09%-5660.00
-11.29%
10050111.50415350.0019-297.89-1.09%
0.33%
0/0
NIFTYLong08-06-2012 15:09:59
5065.75
11-06-2012 13:04:59
5091.75
0.51%2400.00
4.74%
10050657.50417750.005345.28-0.42%
1.16%
0/0
NIFTYShort11-06-2012 13:04:59
5091.75
12-06-2012 12:39:59
5076.8
-0.29%1295.00
2.54%
10050917.50419045.007317.74-0.53%
1.50%
0/0
NIFTYLong12-06-2012 12:39:59
5076.8
14-06-2012 10:49:59
5099.8
0.45%2100.00
4.14%
10050768.00421145.0013315.79-0.38%
1.34%
0/0
NIFTYShort14-06-2012 10:49:59
5099.8
15-06-2012 12:04:59
5098.05
-0.03%-25.00
-0.05%
10050998.00421120.0093-0.27-0.59%
1.02%
0/0
NIFTYLong15-06-2012 12:04:59
5098.05
18-06-2012 11:04:59
5088.5
-0.19%-1155.00
-2.27%
10050980.50419965.0066-17.50-0.19%
1.81%
0/0
NIFTYShort18-06-2012 11:04:59
5088.5
19-06-2012 12:39:59
5094.55
0.12%-805.00
-1.58%
10050885.00419160.0097-8.30-1.69%
0.92%
0/0
NIFTYLong19-06-2012 12:39:59
5094.55
20-06-2012 13:19:59
5101.95
0.15%540.00
1.06%
10050945.50419700.00866.28-0.71%
0.79%
0/0
NIFTYShort20-06-2012 13:19:59
5101.95
21-06-2012 14:19:59
5127.75
0.51%-2780.00
-5.45%
10051019.50416920.0090-30.89-0.78%
0.17%
0/0
NIFTYLong21-06-2012 14:19:59
5127.75
22-06-2012 09:09:59
5101.75
-0.51%-2800.00
-5.46%
10051277.50414120.0017-164.71-0.51%
0.83%
0/0
NIFTYShort22-06-2012 09:09:59
5101.75
22-06-2012 14:34:59
5149.7
0.94%-4995.00
-9.79%
10051017.50409125.0065-76.85-0.94%
0.15%
0/0
NIFTYLong22-06-2012 14:34:59
5149.7
25-06-2012 12:59:59
5161.25
0.22%955.00
1.85%
10051497.00410080.005916.19-0.24%
0.87%
0/0
NIFTYShort25-06-2012 12:59:59
5161.25
27-06-2012 09:09:59
5149.45
-0.23%980.00
1.90%
10051612.50411060.001108.91-0.43%
1.27%
0/0
NIFTYLong27-06-2012 09:09:59
5149.45
27-06-2012 13:59:59
5134.6
-0.29%-1685.00
-3.27%
10051494.50409375.0058-29.05-0.29%
0.21%
0/0
NIFTYShort27-06-2012 13:59:59
5134.6
29-06-2012 09:09:59
5191.25
1.10%-5865.00
-11.42%
10051346.00403510.0098-59.85-1.10%
0.18%
0/0
NIFTYLong29-06-2012 09:09:59
5191.25
03-07-2012 13:59:59
5272.95
1.57%7970.00
15.35%
10051912.50411480.0021237.59-0.04%
2.42%
0/0
NIFTYShort03-07-2012 13:59:59
5272.95
04-07-2012 14:09:59
5304.4
0.60%-3345.00
-6.34%
10052729.50408135.0080-41.81-0.85%
0.13%
0/0
NIFTYLong04-07-2012 14:09:59
5304.4
06-07-2012 09:34:59
5304.75
0.01%-165.00
-0.31%
10053044.00407970.00100-1.65-0.29%
0.55%
0/0
NIFTYShort06-07-2012 09:34:59
5304.75
06-07-2012 13:39:59
5324.45
0.37%-2170.00
-4.09%
10053047.50405800.0050-43.40-0.37%
0.32%
0/0
NIFTYLong06-07-2012 13:39:59
5324.45
09-07-2012 09:09:59
5283.7
-0.77%-4275.00
-8.03%
10053244.50401525.0025-171.00-0.77%
0.05%
0/0
NIFTYShort09-07-2012 09:09:59
5283.7
10-07-2012 09:19:59
5289.7
0.11%-800.00
-1.51%
10052837.00400725.0079-10.13-0.32%
0.49%
0/0
NIFTYLong10-07-2012 09:19:59
5289.7
11-07-2012 09:09:59
5315.25
0.48%2355.00
4.45%
10052897.00403080.007730.58-0.10%
1.11%
0/0
NIFTYShort11-07-2012 09:09:59
5315.25
12-07-2012 13:54:59
5249.35
-1.24%6390.00
12.02%
10053152.50409470.0013447.69-0.40%
1.84%
0/0
NIFTYLong12-07-2012 13:54:59
5249.35
13-07-2012 13:59:59
5234.95
-0.27%-1640.00
-3.12%
10052493.50407830.0079-20.76-0.38%
0.34%
0/0
NIFTYShort13-07-2012 13:59:59
5234.95
16-07-2012 12:29:59
5244.15
0.18%-1120.00
-2.14%
10052349.50406710.0060-18.67-0.23%
0.49%
0/0
NIFTYLong16-07-2012 12:29:59
5244.15
16-07-2012 15:09:59
5200.65
-0.83%-4550.00
-8.68%
10052441.50402160.0033-137.88-0.83%
0.03%
0/0
NIFTYShort16-07-2012 15:09:59
5200.65
17-07-2012 09:09:59
5228.05
0.53%-2940.00
-5.65%
10052006.50399220.007-420.00-0.53%
0.20%
0/0
NIFTYLong17-07-2012 09:09:59
5228.05
17-07-2012 12:14:59
5207.35
-0.40%-2270.00
-4.34%
10052280.50396950.0037-61.35-0.40%
0.17%
0/0
NIFTYShort17-07-2012 12:14:59
5207.35
18-07-2012 12:29:59
5199.45
-0.15%590.00
1.13%
10052073.50397540.00817.28-0.14%
0.74%
0/0
NIFTYLong18-07-2012 12:29:59
5199.45
20-07-2012 09:24:59
5229
0.57%2755.00
5.30%
10051994.50400295.0011823.35-0.25%
1.12%
0/0
NIFTYShort20-07-2012 09:24:59
5229
25-07-2012 12:49:59
5109.9
-2.28%11710.00
22.39%
10052290.00412005.0027342.89-0.19%
2.91%
0/0
NIFTYLong25-07-2012 12:49:59
5109.9
26-07-2012 14:29:59
5084.45
-0.50%-2745.00
-5.37%
10051099.00409260.0098-28.01-0.50%
0.32%
0/0
NIFTYShort26-07-2012 14:29:59
5084.45
27-07-2012 09:09:59
5124.3
0.78%-4185.00
-8.23%
10050844.50405075.0015-279.00-0.78%
1.02%
0/0
NIFTYLong27-07-2012 09:09:59
5124.3
27-07-2012 13:14:59
5113.5
-0.21%-1280.00
-2.50%
10051243.00403795.0049-26.12-0.44%
0.50%
0/0
NIFTYShort27-07-2012 13:14:59
5113.5
30-07-2012 09:19:59
5140.6
0.53%-2910.00
-5.69%
10051135.00400885.0031-93.87-0.53%
0.70%
0/0
NIFTYLong30-07-2012 09:19:59
5140.6
31-07-2012 11:39:59
5166.9
0.51%2430.00
4.73%
10051406.00403315.0010622.92-0.15%
1.51%
0/0
NIFTYShort31-07-2012 11:39:59
5166.9
31-07-2012 13:54:59
5204.05
0.72%-3915.00
-7.58%
10051669.00399400.0028-139.82-0.73%
0.25%
0/0
NIFTYLong31-07-2012 13:54:59
5204.05
02-08-2012 10:59:59
5218.15
0.27%1210.00
2.33%
10052040.50400610.0012010.08-0.06%
0.81%
0/0
NIFTYShort02-08-2012 10:59:59
5218.15
03-08-2012 13:29:59
5198.8
-0.37%1735.00
3.32%
10052181.50402345.0010816.06-0.26%
1.03%
0/0
NIFTYLong03-08-2012 13:29:59
5198.8
08-08-2012 15:04:59
5334.2
2.60%13340.00
25.66%
10051987.99415685.0025153.15-0.10%
3.44%
0/0
NIFTYShort08-08-2012 15:04:59
5334.2
13-08-2012 14:44:59
5332.3
-0.04%-10.00
-0.02%
10053342.00415675.00228-0.04-0.64%
0.75%
0/0
NIFTYLong13-08-2012 14:44:59
5332.3
17-08-2012 13:09:59
5373.8
0.78%3950.00
7.41%
10053323.00419625.0021318.54-0.09%
1.27%
0/0
NIFTYShort17-08-2012 13:09:59
5373.8
21-08-2012 13:04:59
5394.7
0.39%-2290.00
-4.26%
10053737.99417335.0077-29.74-0.44%
0.60%
0/0
NIFTYLong21-08-2012 13:04:59
5394.7
22-08-2012 09:09:59
5395.75
0.02%-95.00
-0.18%
10053947.00417240.0032-2.97-0.15%
0.56%
0/0
NIFTYShort22-08-2012 09:09:59
5395.75
22-08-2012 14:29:59
5431.3
0.66%-3755.00
-6.96%
10053957.50413485.0064-58.67-0.68%
0.02%
0/0
NIFTYLong22-08-2012 14:29:59
5431.3
23-08-2012 13:34:59
5426.6
-0.09%-670.00
-1.23%
10054312.99412815.0067-10.00-0.41%
0.32%
0/0
NIFTYShort23-08-2012 13:34:59
5426.6
28-08-2012 14:59:59
5342.25
-1.55%8235.00
15.18%
10054266.00421050.0024933.07-0.20%
2.10%
0/0
NIFTYLong28-08-2012 14:59:59
5342.25
29-08-2012 12:14:59
5304.2
-0.71%-4005.00
-7.50%
10053422.50417045.0045-89.00-0.71%
0.06%
0/0
NIFTYShort29-08-2012 12:14:59
5304.2
30-08-2012 14:34:59
5286.55
-0.33%1565.00
2.95%
10053042.00418610.0010614.76-0.20%
0.93%
0/0
NIFTYLong30-08-2012 14:34:59
5286.55
31-08-2012 13:29:59
5264.45
-0.42%-2410.00
-4.56%
10052865.50416200.0065-37.08-0.42%
1.06%
0/0
NIFTYShort31-08-2012 13:29:59
5264.45
03-09-2012 09:24:59
5289.9
0.48%-2745.00
-5.21%
10052644.50413455.0029-94.66-0.52%
0.49%
0/0
NIFTYLong03-09-2012 09:24:59
5289.9
03-09-2012 15:29:59
5244.7
-0.85%-4720.00
-8.92%
10052899.00408735.0074-63.78-0.88%
0.11%
0/0
NIFTYShort03-09-2012 15:29:59
5244.7
04-09-2012 13:49:59
5266.05
0.41%-2335.00
-4.45%
10052447.00406400.0058-40.26-0.41%
0.22%
0/0
NIFTYLong04-09-2012 13:49:59
5266.05
05-09-2012 12:19:59
5238.3
-0.53%-2975.00
-5.65%
10052660.50403425.0060-49.58-0.53%
0.23%
0/0
NIFTYShort05-09-2012 12:19:59
5238.3
06-09-2012 13:14:59
5247.3
0.17%-1100.00
-2.10%
10052383.00402325.0089-12.36-0.17%
0.43%
0/0
NIFTYLong06-09-2012 13:14:59
5247.3
10-09-2012 13:19:59
5353.5
2.02%10420.00
19.86%
10052473.00412745.0017659.20-0.33%
2.44%
0/0
NIFTYShort10-09-2012 13:19:59
5353.5
11-09-2012 12:09:59
5367.5
0.26%-1600.00
-2.99%
10053535.00411145.0064-25.00-0.29%
0.40%
0/0
NIFTYLong11-09-2012 12:09:59
5367.5
13-09-2012 13:14:59
5424.2
1.06%5470.00
10.19%
10053675.00416615.0016832.56-0.18%
1.49%
0/0
NIFTYShort13-09-2012 13:14:59
5424.2
14-09-2012 09:09:59
5528.35
1.92%-10615.00
-19.57%
10054242.00406000.0030-353.83-1.92%
0.04%
0/0
NIFTYLong14-09-2012 09:09:59
5528.35
17-09-2012 12:14:59
5599.35
1.28%6900.00
12.48%
10055283.50412900.0011460.53-0.03%
2.24%
0/0
NIFTYShort17-09-2012 12:14:59
5599.35
17-09-2012 14:14:59
5623.85
0.44%-2650.00
-4.73%
10055993.50410250.0025-106.00-0.46%
0.25%
0/0
NIFTYLong17-09-2012 14:14:59
5623.85
18-09-2012 13:04:59
5595.05
-0.51%-3080.00
-5.48%
10056238.50407170.0064-48.13-0.67%
0.12%
0/0
NIFTYShort18-09-2012 13:04:59
5595.05
21-09-2012 09:19:59
5598
0.05%-495.00
-0.88%
10055950.49406675.00110-4.50-0.27%
1.08%
0/0
NIFTYLong21-09-2012 09:19:59
5598
24-09-2012 13:59:59
5667.2
1.24%6720.00
12.00%
10055980.00413395.0013450.15-0.40%
2.18%
0/0
NIFTYShort24-09-2012 13:59:59
5667.2
27-09-2012 09:19:59
5677.25
0.18%-1205.00
-2.13%
10056672.00412190.00176-6.85-0.63%
0.50%
0/0
NIFTYLong27-09-2012 09:19:59
5677.25
27-09-2012 13:34:59
5665.6
-0.21%-1365.00
-2.40%
10056772.50410825.0052-26.25-0.21%
0.29%
0/0
NIFTYShort27-09-2012 13:34:59
5665.6
28-09-2012 09:19:59
5693.9
0.50%-3030.00
-5.35%
10056656.00407795.0027-112.22-0.50%
0.46%
0/0
NIFTYLong28-09-2012 09:19:59
5693.9
28-09-2012 13:29:59
5706.8
0.23%1090.00
1.91%
10056939.00408885.005121.37-0.18%
0.72%
0/0
NIFTYShort28-09-2012 13:29:59
5706.8
03-10-2012 09:09:59
5727.7
0.37%-2290.00
-4.01%
10057068.00406595.00104-22.02-0.37%
0.22%
0/0
NIFTYLong03-10-2012 09:09:59
5727.7
05-10-2012 09:34:59
5763.25
0.62%3355.00
5.86%
10057277.00409950.0015921.10-0.21%
1.53%
0/0
NIFTYShort05-10-2012 09:34:59
5763.25
09-10-2012 09:09:59
5708.15
-0.96%5310.00
9.21%
10057632.50415260.0015035.40-0.82%
1.68%
0/0
NIFTYLong09-10-2012 09:09:59
5708.15
09-10-2012 13:04:59
5701.85
-0.11%-830.00
-1.45%
10057081.50414430.0047-17.66-0.11%
0.36%
0/0
NIFTYShort09-10-2012 13:04:59
5701.85
11-10-2012 13:09:59
5671.1
-0.54%2875.00
5.04%
10057018.50417305.0015618.43-0.24%
1.14%
0/0
NIFTYLong11-10-2012 13:09:59
5671.1
12-10-2012 12:34:59
5677.2
0.11%410.00
0.72%
10056711.00417715.00715.77-0.21%
0.95%
0/0
NIFTYShort12-10-2012 12:34:59
5677.2
15-10-2012 13:04:59
5686.8
0.17%-1160.00
-2.04%
10056772.00416555.0084-13.81-0.36%
0.46%
0/0
NIFTYLong15-10-2012 13:04:59
5686.8
16-10-2012 13:29:59
5682.45
-0.08%-635.00
-1.12%
10056868.00415920.0083-7.65-0.23%
0.48%
0/0
NIFTYShort16-10-2012 13:29:59
5682.45
18-10-2012 09:09:59
5675.3
-0.13%515.00
0.91%
10056824.50416435.001044.95-0.18%
0.85%
0/0
NIFTYLong18-10-2012 09:09:59
5675.3
19-10-2012 12:14:59
5686.85
0.20%955.00
1.68%
10056753.00417390.001148.38-0.44%
0.83%
0/0
NIFTYShort19-10-2012 12:14:59
5686.85
22-10-2012 11:09:59
5701.4
0.26%-1655.00
-2.91%
10056868.50415735.0065-25.46-0.26%
0.51%
0/0
NIFTYLong22-10-2012 11:09:59
5701.4
23-10-2012 12:59:59
5690.05
-0.20%-1335.00
-2.34%
10057014.00414400.00100-13.35-0.26%
0.35%
0/0
NIFTYShort23-10-2012 12:59:59
5690.05
25-10-2012 11:29:59
5707.95
0.31%-1990.00
-3.50%
10056900.49412410.0060-33.17-0.35%
0.15%
0/0
NIFTYLong25-10-2012 11:29:59
5707.95
25-10-2012 14:49:59
5690.25
-0.31%-1970.00
-3.45%
10057079.50410440.0041-48.05-0.31%
0.12%
0/0
NIFTYShort25-10-2012 14:49:59
5690.25
29-10-2012 09:19:59
5687.65
-0.05%60.00
0.11%
10056902.50410500.00890.67-0.50%
0.85%
0/0
NIFTYLong29-10-2012 09:19:59
5687.65
29-10-2012 12:39:59
5659.9
-0.49%-2975.00
-5.23%
10056876.50407525.0041-72.56-0.49%
0.19%
0/0
NIFTYShort29-10-2012 12:39:59
5659.9
30-10-2012 10:54:59
5686
0.46%-2810.00
-4.96%
10056599.00404715.0057-49.30-0.46%
0.26%
0/0
NIFTYLong30-10-2012 10:54:59
5686
30-10-2012 11:09:59
5634.95
-0.90%-5305.00
-9.33%
10056860.00399410.004-1326.25-0.98%
0.07%
0/0
NIFTYShort30-10-2012 11:09:59
5634.95
31-10-2012 14:39:59
5617.95
-0.30%1500.00
2.66%
10056349.50400910.0012012.50-0.18%
0.92%
0/0
NIFTYLong31-10-2012 14:39:59
5617.95
05-11-2012 12:59:59
5689.2
1.27%6925.00
12.33%
10056179.50407835.0021232.67-0.28%
1.66%
0/0
NIFTYShort05-11-2012 12:59:59
5689.2
06-11-2012 10:14:59
5710.2
0.37%-2300.00
-4.04%
10056892.00405535.0045-51.11-0.47%
0.17%
0/0
NIFTYLong06-11-2012 10:14:59
5710.2
07-11-2012 14:54:59
5754.5
0.78%4230.00
7.41%
10057102.00409765.0013431.57-0.25%
1.18%
0/0
NIFTYShort07-11-2012 14:54:59
5754.5
08-11-2012 15:24:59
5743.8
-0.19%870.00
1.51%
10057545.00410635.008410.36-0.20%
1.05%
0/0
NIFTYLong08-11-2012 15:24:59
5743.8
09-11-2012 12:39:59
5718.9
-0.43%-2690.00
-4.68%
10057437.99407945.0045-59.78-0.50%
0.14%
0/0
NIFTYShort09-11-2012 12:39:59
5718.9
15-11-2012 15:04:59
5634.45
-1.48%8245.00
14.42%
10057189.00416190.0020141.02-0.12%
2.02%
0/0
NIFTYLong15-11-2012 15:04:59
5634.45
16-11-2012 11:24:59
5623.65
-0.19%-1280.00
-2.27%
10056344.50414910.0034-37.65-0.22%
0.22%
0/0
NIFTYShort16-11-2012 11:24:59
5623.65
20-11-2012 09:09:59
5604.8
-0.34%1685.00
3.00%
10056236.50416595.0012913.06-0.47%
1.32%
0/0
NIFTYLong20-11-2012 09:09:59
5604.8
20-11-2012 13:24:59
5568.05
-0.66%-3875.00
-6.91%
10056048.00412720.0051-75.98-0.66%
0.16%
0/0
NIFTYShort20-11-2012 13:24:59
5568.05
21-11-2012 10:19:59
5593.15
0.45%-2710.00
-4.87%
10055680.50410010.0041-66.10-0.45%
0.35%
0/0
NIFTYLong21-11-2012 10:19:59
5593.15
23-11-2012 12:14:59
5613.2
0.36%1805.00
3.23%
10055931.50411815.0017810.14-0.24%
0.90%
0/0
NIFTYShort23-11-2012 12:14:59
5613.2
23-11-2012 15:09:59
5631.05
0.32%-1985.00
-3.54%
10056132.00409830.0036-55.14-0.32%
0.35%
0/0
NIFTYLong23-11-2012 15:09:59
5631.05
04-12-2012 13:19:59
5862.35
4.11%22930.00
40.72%
10056310.50432760.0044152.00-0.16%
4.76%
0/0
NIFTYShort04-12-2012 13:19:59
5862.35
04-12-2012 15:09:59
5892.6
0.52%-3225.00
-5.50%
10058623.50429535.0023-140.22-0.52%
0.06%
0/0
NIFTYLong04-12-2012 15:09:59
5892.6
06-12-2012 09:24:59
5883.4
-0.16%-1120.00
-1.90%
10058926.00428415.0086-13.02-0.16%
0.60%
0/0
NIFTYShort06-12-2012 09:24:59
5883.4
06-12-2012 14:19:59
5881.05
-0.04%35.00
0.06%
10058834.00428450.00600.58-0.26%
0.76%
0/0
NIFTYLong06-12-2012 14:19:59
5881.05
07-12-2012 13:09:59
5916
0.59%3295.00
5.60%
10058810.50431745.006451.48-0.17%
1.17%
0/0
NIFTYShort07-12-2012 13:09:59
5916
11-12-2012 09:09:59
5923.8
0.13%-980.00
-1.66%
10059160.00430765.00108-9.07-0.17%
0.47%
0/0
NIFTYLong11-12-2012 09:09:59
5923.8
11-12-2012 12:54:59
5921.9
-0.03%-390.00
-0.66%
10059237.99430375.0045-8.67-0.03%
0.70%
0/0
NIFTYShort11-12-2012 12:54:59
5921.9
12-12-2012 09:09:59
5917.8
-0.07%210.00
0.35%
10059219.00430585.00346.18-0.17%
0.95%
0/0
NIFTYLong12-12-2012 09:09:59
5917.8
13-12-2012 13:59:59
5856.65
-1.03%-6315.00
-10.67%
10059178.00424270.00135-46.78-1.03%
0.11%
0/0
NIFTYShort13-12-2012 13:59:59
5856.65
14-12-2012 11:49:59
5870.35
0.23%-1570.00
-2.68%
10058566.50422700.0052-30.19-0.41%
0.30%
0/0
NIFTYLong14-12-2012 11:49:59
5870.35
18-12-2012 11:04:59
5833
-0.64%-3935.00
-6.70%
10058703.50418765.00146-26.95-0.64%
0.27%
0/0
NIFTYShort18-12-2012 11:04:59
5833
18-12-2012 12:34:59
5892.3
1.02%-6130.00
-10.51%
10058330.00412635.0019-322.63-1.02%
0.17%
0/0
NIFTYLong18-12-2012 12:34:59
5892.3
20-12-2012 10:39:59
5895.4
0.05%110.00
0.19%
10058923.00412745.001320.83-0.24%
0.80%
0/0
NIFTYShort20-12-2012 10:39:59
5895.4
20-12-2012 14:04:59
5914.7
0.33%-2130.00
-3.61%
10058954.00410615.0042-50.71-0.36%
0.24%
0/0
NIFTYLong20-12-2012 14:04:59
5914.7
21-12-2012 09:19:59
5878.9
-0.61%-3780.00
-6.39%
10059147.00406835.0021-180.00-0.61%
0.20%
0/0
NIFTYShort21-12-2012 09:19:59
5878.9
26-12-2012 11:19:59
5877.75
-0.02%-85.00
-0.14%
10058789.00406750.00179-0.47-0.11%
0.62%
0/0
NIFTYLong26-12-2012 11:19:59
5877.75
27-12-2012 13:24:59
5892.3
0.25%1255.00
2.14%
10058777.50408005.0010312.18-0.10%
0.90%
0/0
NIFTYShort27-12-2012 13:24:59
5892.3
28-12-2012 15:09:59
5906.25
0.24%-1595.00
-2.71%
10058923.00406410.0099-16.11-0.30%
0.47%
0/0
NIFTYLong28-12-2012 15:09:59
5906.25
04-01-2013 09:34:59
5984.95
1.33%7670.00
12.99%
10059062.50414080.0031924.04-0.15%
1.88%
0/0
NIFTYShort04-01-2013 09:34:59
5984.95
04-01-2013 14:14:59
6003.6
0.31%-2065.00
-3.45%
10059849.50412015.0057-36.23-0.31%
0.06%
0/0
NIFTYLong04-01-2013 14:14:59
6003.6
07-01-2013 13:34:59
6003.85
0.00%-175.00
-0.29%
10060036.00411840.0070-2.50-0.11%
0.64%
0/0
NIFTYShort07-01-2013 13:34:59
6003.85
08-01-2013 14:14:59
5991.55
-0.20%1030.00
1.72%
10060038.50412870.008611.98-0.09%
0.66%
0/0
NIFTYLong08-01-2013 14:14:59
5991.55
09-01-2013 12:24:59
5995.35
0.06%180.00
0.30%
10059915.50413050.00563.21-0.13%
0.48%
0/0
NIFTYShort09-01-2013 12:24:59
5995.35
11-01-2013 09:09:59
6012.4
0.28%-1905.00
-3.18%
10059953.50411145.00117-16.28-0.28%
0.80%
0/0
NIFTYLong11-01-2013 09:09:59
6012.4
11-01-2013 12:39:59
5962.2
-0.83%-5220.00
-8.68%
10060124.00405925.0042-124.29-0.83%
0.11%
0/0
NIFTYShort11-01-2013 12:39:59
5962.2
14-01-2013 10:19:59
5997.4
0.59%-3720.00
-6.24%
10059622.00402205.0050-74.40-0.59%
0.36%
0/0
NIFTYLong14-01-2013 10:19:59
5997.4
16-01-2013 12:44:59
6027.65
0.50%2825.00
4.71%
10059974.00405030.0018415.35-0.32%
1.19%
0/0
NIFTYShort16-01-2013 12:44:59
6027.65
17-01-2013 13:19:59
6039.75
0.20%-1410.00
-2.34%
10060276.50403620.0085-16.59-0.20%
0.66%
0/0
NIFTYLong17-01-2013 13:19:59
6039.75
18-01-2013 14:24:59
6049.8
0.17%805.00
1.33%
10060397.50404425.00918.85-0.36%
0.72%
0/0
NIFTYShort18-01-2013 14:24:59
6049.8
21-01-2013 09:09:59
6085.75
0.59%-3795.00
-6.27%
10060498.00400630.0016-237.19-0.59%
0.02%
0/0
NIFTYLong21-01-2013 09:09:59
6085.75
22-01-2013 13:14:59
6069.3
-0.27%-1845.00
-3.03%
10060857.50398785.00126-14.64-0.34%
0.26%
0/0
NIFTYShort22-01-2013 13:14:59
6069.3
23-01-2013 15:19:59
6062.05
-0.12%525.00
0.87%
10060693.00399310.001035.10-0.19%
0.79%
0/0
NIFTYLong23-01-2013 15:19:59
6062.05
24-01-2013 10:19:59
6015.3
-0.77%-4875.00
-8.04%
10060620.50394435.0018-270.83-0.77%
0.05%
0/0
NIFTYShort24-01-2013 10:19:59
6015.3
24-01-2013 13:59:59
6038.95
0.39%-2565.00
-4.26%
10060153.00391870.0045-57.00-0.39%
0.12%
0/0
NIFTYLong24-01-2013 13:59:59
6038.95
29-01-2013 13:24:59
6077.95
0.65%3700.00
6.13%
10060389.50395570.0022516.44-0.44%
1.21%
0/0
NIFTYShort29-01-2013 13:24:59
6077.95
06-02-2013 09:09:59
5988.05
-1.48%8790.00
14.46%
10060779.50404360.0041321.28-0.03%
2.16%
0/0
NIFTYLong06-02-2013 09:09:59
5988.05
06-02-2013 13:39:59
5958.4
-0.50%-3165.00
-5.29%
10059880.50401195.0054-58.61-0.50%
0.05%
0/0
NIFTYShort06-02-2013 13:39:59
5958.4
12-02-2013 14:49:59
5919.9
-0.65%3650.00
6.13%
10059584.00404845.0032311.30-0.34%
1.33%
0/0
NIFTYLong12-02-2013 14:49:59
5919.9
13-02-2013 14:24:59
5946.9
0.46%2500.00
4.22%
10059199.00407345.007334.25-0.09%
0.84%
0/0
NIFTYShort13-02-2013 14:24:59
5946.9
15-02-2013 14:34:59
5889.4
-0.97%5550.00
9.33%
10059469.00412895.0015735.35-0.04%
1.56%
0/0
NIFTYLong15-02-2013 14:34:59
5889.4
19-02-2013 12:59:59
5886.85
-0.04%-455.00
-0.77%
10058894.00412440.00136-3.35-0.26%
0.37%
0/0
NIFTYShort19-02-2013 12:59:59
5886.85
19-02-2013 14:34:59
5909.05
0.38%-2420.00
-4.11%
10058868.50410020.0020-121.00-0.38%
0.06%
0/0
NIFTYLong19-02-2013 14:34:59
5909.05
21-02-2013 09:09:59
5909.65
0.01%-140.00
-0.24%
10059090.50409880.0091-1.54-0.08%
1.05%
0/0
NIFTYShort21-02-2013 09:09:59
5909.65
25-02-2013 13:59:59
5874.75
-0.59%3290.00
5.57%
10059096.50413170.0021215.52-0.19%
1.43%
0/0
NIFTYLong25-02-2013 13:59:59
5874.75
26-02-2013 09:34:59
5820.8
-0.92%-5595.00
-9.52%
10058747.50407575.0025-223.80-0.95%
0.06%
0/0
NIFTYShort26-02-2013 09:34:59
5820.8
27-02-2013 13:24:59
5804.3
-0.28%1450.00
2.49%
10058208.00409025.0012411.69-0.11%
1.24%
0/0
NIFTYLong27-02-2013 13:24:59
5804.3
28-02-2013 12:14:59
5790.5
-0.24%-1580.00
-2.72%
10058043.00407445.0064-24.69-0.24%
0.79%
0/0
NIFTYShort28-02-2013 12:14:59
5790.5
05-03-2013 09:09:59
5722.45
-1.18%6605.00
11.41%
10057905.00414050.0019633.70-0.41%
2.19%
0/0
NIFTYLong05-03-2013 09:09:59
5722.45
11-03-2013 15:29:59
5933
3.68%20855.00
36.44%
10057224.50434905.0038454.31-0.00%
4.35%
0/0
NIFTYShort11-03-2013 15:29:59
5933
14-03-2013 12:14:59
5885.8
-0.80%4520.00
7.62%
10059330.00439425.0019323.42-0.32%
2.38%
0/0
NIFTYLong14-03-2013 12:14:59
5885.8
15-03-2013 11:14:59
5896.05
0.17%825.00
1.40%
10058858.00440250.006612.50-0.27%
1.02%
0/0
NIFTYShort15-03-2013 11:14:59
5896.05
18-03-2013 14:39:59
5849.45
-0.79%4460.00
7.56%
10058960.50444710.0011937.48-0.25%
1.39%
0/0
NIFTYLong18-03-2013 14:39:59
5849.45
19-03-2013 11:04:59
5810.25
-0.67%-4120.00
-7.04%
10058494.50440590.0035-117.71-0.67%
0.24%
0/0
NIFTYShort19-03-2013 11:04:59
5810.25
21-03-2013 10:59:59
5741.05
-1.19%6720.00
11.57%
10058102.50447310.0015443.64-0.47%
2.41%
0/0
NIFTYLong21-03-2013 10:59:59
5741.05
21-03-2013 13:39:59
5703.05
-0.66%-4000.00
-6.97%
10057410.50443310.0033-121.21-0.66%
0.29%
0/0
NIFTYShort21-03-2013 13:39:59
5703.05
22-03-2013 14:34:59
5680.1
-0.40%2095.00
3.67%
10057030.50445405.008923.54-0.29%
1.25%
0/0
NIFTYLong22-03-2013 14:34:59
5680.1
25-03-2013 14:14:59
5669.7
-0.18%-1240.00
-2.18%
10056801.00444165.0074-16.76-0.70%
0.67%
0/0
NIFTYShort25-03-2013 14:14:59
5669.7
28-03-2013 14:14:59
5640.45
-0.52%2725.00
4.81%
10056697.00446890.0015517.58-0.14%
1.14%
0/0
NIFTYLong28-03-2013 14:14:59
5640.45
01-04-2013 12:49:59
5682.6
0.75%4015.00
7.12%
10056404.50450905.006165.82-0.13%
1.43%
0/0
NIFTYShort01-04-2013 12:49:59
5682.6
03-04-2013 09:09:59
5740.2
1.01%-5960.00
-10.49%
10056826.00444945.0035-170.29-1.01%
0.12%
0/0
NIFTYLong03-04-2013 09:09:59
5740.2
03-04-2013 14:14:59
5715
-0.44%-2720.00
-4.74%
10057402.00442225.0061-44.59-0.44%
0.08%
0/0
NIFTYShort03-04-2013 14:14:59
5715
09-04-2013 09:09:59
5568.75
-2.56%14425.00
25.24%
10057150.00456650.0024957.93-0.24%
3.15%
0/0
NIFTYLong09-04-2013 09:09:59
5568.75
09-04-2013 13:04:59
5567.15
-0.03%-360.00
-0.65%
10055687.50456290.0047-7.66-0.18%
0.62%
0/0
NIFTYShort09-04-2013 13:04:59
5567.15
10-04-2013 13:59:59
5533.5
-0.60%3165.00
5.69%
10055671.50459455.008935.56-0.18%
1.62%
0/0
NIFTYLong10-04-2013 13:59:59
5533.5
11-04-2013 12:34:59
5547.1
0.25%1160.00
2.10%
10055335.00460615.006119.02-0.45%
1.39%
0/0
NIFTYShort11-04-2013 12:34:59
5547.1
11-04-2013 14:09:59
5605.7
1.06%-6060.00
-10.92%
10055471.00454555.0020-303.00-1.06%
0.08%
0/0
NIFTYLong11-04-2013 14:09:59
5605.7
12-04-2013 09:09:59
5520.7
-1.52%-8700.00
-15.52%
10056057.00445855.0019-457.89-1.52%
0.09%
0/0
NIFTYShort12-04-2013 09:09:59
5520.7
15-04-2013 11:29:59
5553.2
0.59%-3450.00
-6.25%
10055207.00442405.00104-33.17-0.59%
0.47%
0/0
NIFTYLong15-04-2013 11:29:59
5553.2
17-04-2013 13:14:59
5691.25
2.49%13605.00
24.50%
10055532.00456010.0017677.30-0.17%
3.22%
0/0
NIFTYShort17-04-2013 13:14:59
5691.25
18-04-2013 11:49:59
5727.5
0.64%-3825.00
-6.72%
10056912.50452185.0061-62.70-0.64%
0.39%
0/0
NIFTYLong18-04-2013 11:49:59
5727.5
23-04-2013 11:19:59
5798
1.23%6850.00
11.96%
10057275.00459035.0014945.97-0.25%
2.05%
0/0
NIFTYShort23-04-2013 11:19:59
5798
23-04-2013 15:04:59
5834.45
0.63%-3845.00
-6.63%
10057980.00455190.0046-83.59-0.63%
0.11%
0/0
NIFTYLong23-04-2013 15:04:59
5834.45
25-04-2013 14:44:59
5867.1
0.56%3065.00
5.25%
10058344.50458255.007441.42-0.12%
1.29%
0/0
NIFTYShort25-04-2013 14:44:59
5867.1
25-04-2013 15:14:59
5921.75
0.93%-5665.00
-9.66%
10058671.00452590.007-809.29-0.95%
0.12%
0/0
NIFTYLong25-04-2013 15:14:59
5921.75
30-04-2013 11:24:59
5898.5
-0.39%-2525.00
-4.26%
10059217.50450065.00186-13.58-1.03%
0.68%
0/0
NIFTYShort30-04-2013 11:24:59
5898.5
30-04-2013 15:04:59
5930.05
0.53%-3355.00
-5.69%
10058985.00446710.0045-74.56-0.53%
0.52%
0/0
NIFTYLong30-04-2013 15:04:59
5930.05
03-05-2013 09:39:59
5972.85
0.72%4080.00
6.88%
10059300.49450790.009045.33-0.32%
1.51%
0/0
NIFTYShort03-05-2013 09:39:59
5972.85
06-05-2013 11:39:59
5973.5
0.01%-265.00
-0.44%
10059728.50450525.00102-2.60-0.45%
0.74%
0/0
NIFTYLong06-05-2013 11:39:59
5973.5
09-05-2013 14:59:59
6047.2
1.23%7170.00
12.00%
10059735.00457695.0027226.36-0.62%
1.86%
0/0
NIFTYShort09-05-2013 14:59:59
6047.2
10-05-2013 12:54:59
6079.8
0.54%-3460.00
-5.72%
10060472.00454235.0053-65.28-0.54%
0.11%
0/0
NIFTYLong10-05-2013 12:54:59
6079.8
13-05-2013 09:19:59
6078.85
-0.02%-295.00
-0.49%
10060798.00453940.0055-5.36-0.14%
0.57%
0/0
NIFTYShort13-05-2013 09:19:59
6078.85
15-05-2013 09:19:59
6025.4
-0.88%5145.00
8.46%
10060788.50459085.0015533.19-0.43%
1.79%
0/0
NIFTYLong15-05-2013 09:19:59
6025.4
20-05-2013 13:29:59
6200.55
2.91%17315.00
28.74%
10060254.00476400.0028261.40-0.09%
3.39%
0/0
NIFTYShort20-05-2013 13:29:59
6200.55
21-05-2013 13:49:59
6165.4
-0.57%3315.00
5.35%
10062005.50479715.008240.43-0.22%
1.30%
0/0
NIFTYLong21-05-2013 13:49:59
6165.4
22-05-2013 14:14:59
6093.35
-1.17%-7405.00
-12.01%
10061654.00472310.0083-89.22-1.17%
0.24%
0/0
NIFTYShort22-05-2013 14:14:59
6093.35
24-05-2013 09:09:59
6010.7
-1.36%8065.00
13.24%
10060933.50480375.009584.89-0.24%
2.26%
0/0
NIFTYLong24-05-2013 09:09:59
6010.7
28-05-2013 10:59:59
6063
0.87%5030.00
8.37%
10060107.00485405.0017628.58-1.23%
1.67%
0/0
NIFTYShort28-05-2013 10:59:59
6063
28-05-2013 13:59:59
6117.25
0.89%-5625.00
-9.28%
10060630.00479780.0037-152.03-0.89%
0.13%
0/0
NIFTYLong28-05-2013 13:59:59
6117.25
29-05-2013 11:29:59
6081.5
-0.58%-3775.00
-6.17%
10061172.50476005.0048-78.65-0.58%
0.17%
0/0
NIFTYShort29-05-2013 11:29:59
6081.5
29-05-2013 15:14:59
6109.05
0.45%-2955.00
-4.86%
10060815.00473050.0046-64.24-0.45%
0.19%
0/0
NIFTYLong29-05-2013 15:14:59
6109.05
31-05-2013 09:29:59
6074.8
-0.56%-3625.00
-5.93%
10061090.50469425.0086-42.15-0.60%
0.40%
0/0
NIFTYShort31-05-2013 09:29:59
6074.8
04-06-2013 09:24:59
5966.3
-1.79%10650.00
17.53%
10060748.00480075.0015469.16-0.11%
2.61%
0/0
NIFTYLong04-06-2013 09:24:59
5966.3
04-06-2013 14:34:59
5938.75
-0.46%-2955.00
-4.95%
10059662.99477120.0063-46.90-0.46%
0.26%
0/0
NIFTYShort04-06-2013 14:34:59
5938.75
05-06-2013 13:24:59
5927.75
-0.19%900.00
1.52%
10059387.50478020.006414.06-0.20%
0.93%
0/0
NIFTYLong05-06-2013 13:24:59
5927.75
06-06-2013 09:09:59
5895
-0.55%-3475.00
-5.86%
10059277.50474545.0028-124.11-0.55%
0.13%
0/0
NIFTYShort06-06-2013 09:09:59
5895
06-06-2013 13:04:59
5925.45
0.52%-3245.00
-5.50%
10058950.00471300.0047-69.04-0.52%
0.43%
0/0
NIFTYLong06-06-2013 13:04:59
5925.45
07-06-2013 09:09:59
5900.05
-0.43%-2740.00
-4.62%
10059254.50468560.0032-85.62-0.43%
0.52%
0/0
NIFTYShort07-06-2013 09:09:59
5900.05
07-06-2013 11:14:59
5947.35
0.80%-4930.00
-8.36%
10059000.49463630.0025-197.20-0.80%
0.23%
0/0
NIFTYLong07-06-2013 11:14:59
5947.35
07-06-2013 13:44:59
5920.85
-0.45%-2850.00
-4.79%
10059473.50460780.0031-91.94-0.46%
0.43%
0/0
NIFTYShort07-06-2013 13:44:59
5920.85
14-06-2013 09:09:59
5748.95
-2.90%16990.00
28.70%
10059208.50477770.0033251.17-0.28%
4.02%
0/0
NIFTYLong14-06-2013 09:09:59
5748.95
17-06-2013 11:04:59
5780.9
0.56%2995.00
5.21%
10057489.50480765.0010029.95-0.17%
1.33%
0/0
NIFTYShort17-06-2013 11:04:59
5780.9
17-06-2013 13:19:59
5832.65
0.90%-5375.00
-9.30%
10057809.00475390.0028-191.96-0.90%
0.18%
0/0
NIFTYLong17-06-2013 13:19:59
5832.65
18-06-2013 10:09:59
5819.35
-0.23%-1530.00
-2.62%
10058326.50473860.0040-38.25-0.30%
0.38%
0/0
NIFTYShort18-06-2013 10:09:59
5819.35
18-06-2013 14:24:59
5858.4
0.67%-4105.00
-7.05%
10058193.50469755.0052-78.94-0.76%
0.19%
0/0
NIFTYLong18-06-2013 14:24:59
5858.4
18-06-2013 15:04:59
5809.85
-0.83%-5055.00
-8.63%
10058584.00464700.009-561.67-0.83%
0.02%
0/0
NIFTYShort18-06-2013 15:04:59
5809.85
19-06-2013 15:04:59
5827.1
0.30%-1925.00
-3.31%
10058098.50462775.0078-24.68-0.48%
0.55%
0/0
NIFTYLong19-06-2013 15:04:59
5827.1
20-06-2013 09:09:59
5754.15
-1.25%-7495.00
-12.86%
10058271.00455280.008-936.88-1.25%
0.02%
0/0
NIFTYShort20-06-2013 09:09:59
5754.15
25-06-2013 12:09:59
5633
-2.11%11915.00
20.71%
10057541.50467195.0026744.63-0.01%
3.27%
0/0
NIFTYLong25-06-2013 12:09:59
5633
25-06-2013 15:04:59
5613.15
-0.35%-2185.00
-3.88%
10056330.00465010.0036-60.69-0.35%
0.59%
0/0
NIFTYShort25-06-2013 15:04:59
5613.15
27-06-2013 09:09:59
5647.95
0.62%-3680.00
-6.56%
10056131.50461330.0085-43.29-0.62%
0.60%
0/0
NIFTYLong27-06-2013 09:09:59
5647.95
02-07-2013 13:54:59
5860.15
3.76%21020.00
37.22%
10056479.50482350.0028872.99-0.30%
4.54%
0/0
NIFTYShort02-07-2013 13:54:59
5860.15
04-07-2013 09:19:59
5813.45
-0.80%4470.00
7.63%
10058601.50486820.0010044.70-0.29%
1.70%
0/0
NIFTYLong04-07-2013 09:19:59
5813.45
04-07-2013 13:59:59
5789.8
-0.41%-2565.00
-4.41%
10058134.50484255.0057-45.00-0.44%
0.52%
0/0
NIFTYShort04-07-2013 13:59:59
5789.8
05-07-2013 09:09:59
5889.95
1.73%-10215.00
-17.64%
10057898.00474040.0021-486.43-1.73%
0.06%
0/0
NIFTYLong05-07-2013 09:09:59
5889.95
05-07-2013 13:09:59
5870.55
-0.33%-2140.00
-3.63%
10058899.50471900.0048-44.58-0.33%
0.18%
0/0
NIFTYShort05-07-2013 13:09:59
5870.55
08-07-2013 14:54:59
5831.25
-0.67%3730.00
6.35%
10058705.50475630.009937.68-0.15%
1.62%
0/0
NIFTYLong08-07-2013 14:54:59
5831.25
10-07-2013 14:04:59
5828.8
-0.04%-445.00
-0.76%
10058312.50475185.00145-3.07-0.45%
0.82%
0/0
NIFTYShort10-07-2013 14:04:59
5828.8
11-07-2013 09:09:59
5894.5
1.13%-6770.00
-11.61%
10058287.99468415.0020-338.50-1.13%
0.45%
0/0
NIFTYLong11-07-2013 09:09:59
5894.5
16-07-2013 09:09:59
5930.8
0.62%3430.00
5.82%
10058945.00471845.0023214.78-0.11%
2.44%
0/0
NIFTYShort16-07-2013 09:09:59
5930.8
16-07-2013 14:29:59
5964.1
0.56%-3530.00
-5.95%
10059308.00468315.0064-55.16-0.56%
0.33%
0/0
NIFTYLong16-07-2013 14:29:59
5964.1
17-07-2013 13:59:59
5945.3
-0.32%-2080.00
-3.49%
10059641.00466235.0072-28.89-0.32%
0.43%
0/0
NIFTYShort17-07-2013 13:59:59
5945.3
18-07-2013 09:19:59
5994.4
0.83%-5110.00
-8.60%
10059453.00461125.0022-232.27-0.83%
0.31%
0/0
NIFTYLong18-07-2013 09:19:59
5994.4
19-07-2013 15:29:59
6022.15
0.46%2575.00
4.30%
10059944.00463700.0015216.94-0.33%
1.21%
0/0
NIFTYShort19-07-2013 15:29:59
6022.15
23-07-2013 09:09:59
6064.3
0.70%-4415.00
-7.33%
10060221.50459285.0080-55.19-0.70%
0.30%
0/0
NIFTYLong23-07-2013 09:09:59
6064.3
24-07-2013 09:09:59
6032.2
-0.53%-3410.00
-5.62%
10060643.00455875.0078-43.72-0.53%
0.48%
0/0
NIFTYShort24-07-2013 09:09:59
6032.2
31-07-2013 14:09:59
5737.25
-4.89%29295.00
48.56%
10060322.00485170.0044366.13-0.25%
5.91%
0/0
NIFTYLong31-07-2013 14:09:59
5737.25
01-08-2013 11:04:59
5725
-0.21%-1425.00
-2.48%
10057372.50483745.0041-34.76-0.23%
1.24%
0/0
NIFTYShort01-08-2013 11:04:59
5725
05-08-2013 10:49:59
5720.45
-0.08%255.00
0.45%
10057250.00484000.001521.68-0.88%
1.33%
0/0
NIFTYLong05-08-2013 10:49:59
5720.45
06-08-2013 09:19:59
5650.05
-1.23%-7240.00
-12.66%
10057204.50476760.0060-120.67-1.23%
0.01%
0/0
NIFTYShort06-08-2013 09:19:59
5650.05
08-08-2013 13:24:59
5564.45
-1.52%8360.00
14.80%
10056500.49485120.0020440.98-0.21%
2.87%
0/0
NIFTYLong08-08-2013 13:24:59
5564.45
13-08-2013 09:19:59
5592.75
0.51%2630.00
4.73%
10055644.50487750.0010624.81-0.40%
1.43%
0/0
NIFTYShort13-08-2013 09:19:59
5592.75
13-08-2013 11:24:59
5666.8
1.32%-7605.00
-13.60%
10055927.50480145.0026-292.50-1.32%
0.25%
0/0
NIFTYLong13-08-2013 11:24:59
5666.8
16-08-2013 09:19:59
5694.95
0.50%2615.00
4.61%
10056668.00482760.0013020.12-0.20%
1.55%
0/0
NIFTYShort16-08-2013 09:19:59
5694.95
21-08-2013 09:09:59
5494.45
-3.52%19850.00
34.86%
10056949.50502610.0023185.93-0.38%
6.82%
0/0
NIFTYLong21-08-2013 09:09:59
5494.45
21-08-2013 13:04:59
5416.3
-1.42%-8015.00
-14.59%
10054944.50494595.0047-170.53-1.42%
0.18%
0/0
NIFTYShort21-08-2013 13:04:59
5416.3
22-08-2013 12:44:59
5355.7
-1.12%5860.00
10.82%
10054162.99500455.007479.19-0.23%
3.00%
0/0
NIFTYLong22-08-2013 12:44:59
5355.7
26-08-2013 13:14:59
5465.45
2.05%10775.00
20.12%
10053557.00511230.0016166.93-0.24%
3.23%
0/0
NIFTYShort26-08-2013 13:14:59
5465.45
28-08-2013 13:04:59
5242.5
-4.08%22095.00
40.43%
10054654.50533325.00153144.41-0.99%
6.34%
0/0
NIFTYLong28-08-2013 13:04:59
5242.5
30-08-2013 12:39:59
5389.8
2.81%14530.00
27.72%
10052425.00547855.0015096.87-0.36%
4.32%
0/0
NIFTYShort30-08-2013 12:39:59
5389.8
30-08-2013 15:04:59
5464.3
1.38%-7650.00
-14.19%
10053898.00540205.0030-255.00-1.38%
0.55%
0/0
NIFTYLong30-08-2013 15:04:59
5464.3
03-09-2013 09:54:59
5504.75
0.74%3845.00
7.04%
10054643.00544050.009341.34-0.59%
2.13%
0/0
NIFTYShort03-09-2013 09:54:59
5504.75
04-09-2013 10:19:59
5419.1
-1.56%8365.00
15.20%
10055047.50552415.0083100.78-0.19%
3.38%
0/0
NIFTYLong04-09-2013 10:19:59
5419.1
04-09-2013 13:09:59
5396.05
-0.43%-2505.00
-4.62%
10054191.00549910.0035-71.57-0.43%
0.76%
0/0
NIFTYShort04-09-2013 13:09:59
5396.05
05-09-2013 09:09:59
5553.75
2.92%-15970.00
-29.60%
10053960.50533940.0031-515.16-2.92%
0.24%
0/0
NIFTYLong05-09-2013 09:09:59
5553.75
12-09-2013 14:09:59
5848.35
5.30%29260.00
52.69%
10055537.50563200.0036879.51-0.02%
6.81%
0/0
NIFTYShort12-09-2013 14:09:59
5848.35
16-09-2013 09:09:59
5930.3
1.40%-8395.00
-14.35%
10058483.50554805.0096-87.45-1.40%
0.56%
0/0
NIFTYLong16-09-2013 09:09:59
5930.3
16-09-2013 12:14:59
5871.45
-0.99%-6085.00
-10.26%
10059303.00548720.0037-164.46-1.04%
0.45%
0/0
NIFTYShort16-09-2013 12:14:59
5871.45
18-09-2013 09:09:59
5872.75
0.02%-330.00
-0.56%
10058714.50548390.00119-2.77-0.16%
1.25%
0/0
NIFTYLong18-09-2013 09:09:59
5872.75
20-09-2013 11:04:59
6020.6
2.52%14585.00
24.84%
10058727.50562975.0017782.40-0.55%
4.59%
0/0
NIFTYShort20-09-2013 11:04:59
6020.6
20-09-2013 15:24:59
6027.65
0.12%-905.00
-1.50%
10060206.00562070.0053-17.08-1.54%
1.46%
0/0
NIFTYLong20-09-2013 15:24:59
6027.65
23-09-2013 10:19:59
5938.6
-1.48%-9105.00
-15.11%
10060276.50552965.0017-535.59-1.48%
0.09%
0/0
NIFTYShort23-09-2013 10:19:59
5938.6
24-09-2013 10:09:59
5933.1
-0.09%350.00
0.59%
10059386.00553315.00764.61-0.14%
1.42%
0/0
NIFTYLong24-09-2013 10:09:59
5933.1
25-09-2013 10:44:59
5873.9
-1.00%-6120.00
-10.32%
10059331.00547195.0085-72.00-1.00%
0.09%
0/0
NIFTYShort25-09-2013 10:44:59
5873.9
25-09-2013 14:39:59
5862.95
-0.19%895.00
1.52%
10058739.00548090.004818.65-0.12%
1.07%
0/0
NIFTYLong25-09-2013 14:39:59
5862.95
27-09-2013 09:59:59
5864.15
0.02%-80.00
-0.14%
10058629.50548010.0099-0.81-0.13%
0.93%
0/0
NIFTYShort27-09-2013 09:59:59
5864.15
01-10-2013 12:59:59
5772.9
-1.56%8925.00
15.22%
10058641.50556935.0019146.73-0.30%
2.78%
0/0
NIFTYLong01-10-2013 12:59:59
5772.9
04-10-2013 11:04:59
5888.8
2.01%11390.00
19.73%
10057729.00568325.0013286.29-0.29%
3.05%
0/0
NIFTYShort04-10-2013 11:04:59
5888.8
07-10-2013 13:19:59
5879.1
-0.16%770.00
1.31%
10058887.99569095.001057.33-1.05%
1.07%
0/0
NIFTYLong07-10-2013 13:19:59
5879.1
08-10-2013 12:04:59
5925.5
0.79%4440.00
7.55%
10058791.00573535.006370.48-0.35%
1.75%
0/0
NIFTYShort08-10-2013 12:04:59
5925.5
09-10-2013 11:54:59
5960.65
0.59%-3715.00
-6.27%
10059255.00569820.0076-48.88-0.59%
0.82%
0/0
NIFTYLong09-10-2013 11:54:59
5960.65
15-10-2013 10:19:59
6103.9
2.40%14125.00
23.70%
10059606.50583945.0029048.71-0.24%
3.28%
0/0
NIFTYShort15-10-2013 10:19:59
6103.9
18-10-2013 09:49:59
6099.5
-0.07%240.00
0.39%
10061039.00584185.001491.61-0.31%
1.17%
0/0
NIFTYLong18-10-2013 09:49:59
6099.5
23-10-2013 09:49:59
6175
1.24%7350.00
12.05%
10060995.00591535.0023231.68-0.14%
1.98%
0/0
NIFTYShort23-10-2013 09:49:59
6175
23-10-2013 15:04:59
6175.4
0.01%-240.00
-0.39%
10061750.00591295.0064-3.75-0.26%
0.95%
0/0
NIFTYLong23-10-2013 15:04:59
6175.4
24-10-2013 13:19:59
6177.2
0.03%-20.00
-0.03%
10061754.00591275.0057-0.35-0.21%
1.25%
0/0
NIFTYShort24-10-2013 13:19:59
6177.2
29-10-2013 11:04:59
6137.5
-0.64%3770.00
6.10%
10061772.00595045.0020518.39-0.44%
1.53%
0/0
NIFTYLong29-10-2013 11:04:59
6137.5
05-11-2013 09:09:59
6282.15
2.36%14265.00
23.24%
10061375.00609310.0030446.92-0.95%
3.35%
0/0
NIFTYShort05-11-2013 09:09:59
6282.15
05-11-2013 12:29:59
6290.55
0.13%-1040.00
-1.66%
10062821.50608270.0040-26.00-0.18%
0.55%
0/0
NIFTYLong05-11-2013 12:29:59
6290.55
05-11-2013 15:09:59
6257.7
-0.52%-3485.00
-5.54%
10062905.50604785.0033-105.61-0.52%
0.23%
0/0
NIFTYShort05-11-2013 15:09:59
6257.7
07-11-2013 11:34:59
6270.8
0.21%-1510.00
-2.41%
10062577.00603275.00112-13.48-0.21%
0.80%
0/0
NIFTYLong07-11-2013 11:34:59
6270.8
07-11-2013 13:59:59
6233.4
-0.60%-3940.00
-6.28%
10062708.00599335.0030-131.33-0.60%
0.29%
0/0
NIFTYShort07-11-2013 13:59:59
6233.4
11-11-2013 12:59:59
6132.85
-1.61%9855.00
15.81%
10062334.00609190.0014368.92-0.37%
2.36%
0/0
NIFTYLong11-11-2013 12:59:59
6132.85
11-11-2013 15:04:59
6076.2
-0.92%-5865.00
-9.56%
10061328.50603325.0026-225.58-0.92%
0.14%
0/0
NIFTYShort11-11-2013 15:04:59
6076.2
14-11-2013 09:19:59
6070.05
-0.10%415.00
0.68%
10060762.00603740.001632.55-0.53%
1.71%
0/0
NIFTYLong14-11-2013 09:19:59
6070.05
14-11-2013 13:04:59
6063.1
-0.11%-895.00
-1.47%
10060700.49602845.0046-19.46-0.55%
0.52%
0/0
NIFTYShort14-11-2013 13:04:59
6063.1
18-11-2013 09:09:59
6111.05
0.79%-4995.00
-8.24%
10060631.00597850.0032-156.09-0.79%
0.37%
0/0
NIFTYLong18-11-2013 09:09:59
6111.05
20-11-2013 10:49:59
6176.7
1.07%6365.00
10.42%
10061110.50604215.0017436.58-0.01%
1.66%
0/0
NIFTYShort20-11-2013 10:49:59
6176.7
20-11-2013 14:09:59
6203.85
0.44%-2915.00
-4.72%
10061767.00601300.0041-71.10-0.45%
0.21%
0/0
NIFTYLong20-11-2013 14:09:59
6203.85
20-11-2013 15:04:59
6135.85
-1.10%-7000.00
-11.28%
10062038.50594300.0012-583.33-1.10%
0.01%
0/0
NIFTYShort20-11-2013 15:04:59
6135.85
25-11-2013 09:19:59
6061.05
-1.22%7280.00
11.86%
10061358.50601580.0016344.66-0.33%
2.66%
0/0
NIFTYLong25-11-2013 09:19:59
6061.05
26-11-2013 14:19:59
6070.3
0.15%725.00
1.20%
10060610.50602305.001385.25-0.40%
1.03%
0/0
NIFTYShort26-11-2013 14:19:59
6070.3
27-11-2013 14:54:59
6062.9
-0.12%540.00
0.89%
10060703.00602845.00856.35-0.24%
0.66%
0/0
NIFTYLong27-11-2013 14:54:59
6062.9
28-11-2013 14:59:59
6076.75
0.23%1185.00
1.95%
10060629.00604030.007915.00-0.26%
0.83%
0/0
NIFTYShort28-11-2013 14:59:59
6076.75
29-11-2013 09:29:59
6143
1.09%-6825.00
-11.23%
10060767.50597205.0012-568.75-1.09%
0.14%
0/0
NIFTYLong29-11-2013 09:29:59
6143
03-12-2013 09:19:59
6201.55
0.95%5655.00
9.21%
10061430.00602860.0015336.96-0.25%
1.40%
0/0
NIFTYShort03-12-2013 09:19:59
6201.55
05-12-2013 09:09:59
6262.45
0.98%-6290.00
-10.14%
10062015.50596570.00154-40.84-0.98%
0.83%
0/0
NIFTYLong05-12-2013 09:09:59
6262.45
05-12-2013 12:04:59
6249
-0.21%-1545.00
-2.47%
10062624.50595025.0035-44.14-0.21%
0.61%
0/0
NIFTYShort05-12-2013 12:04:59
6249
06-12-2013 14:44:59
6266.5
0.28%-1950.00
-3.12%
10062490.00593075.00110-17.73-0.31%
0.29%
0/0
NIFTYLong06-12-2013 14:44:59
6266.5
10-12-2013 10:49:59
6335
1.09%6650.00
10.61%
10062665.00599725.0010861.57-0.28%
2.37%
0/0
NIFTYShort10-12-2013 10:49:59
6335
11-12-2013 15:24:59
6319.05
-0.25%1395.00
2.20%
10063350.00601120.0013310.49-0.15%
0.86%
0/0
NIFTYLong11-12-2013 15:24:59
6319.05
12-12-2013 09:09:59
6276.75
-0.67%-4430.00
-7.01%
10063190.50596690.004-1107.50-0.67%
0.12%
0/0
NIFTYShort12-12-2013 09:09:59
6276.75
17-12-2013 09:19:59
6185.55
-1.45%8920.00
14.21%
10062767.50605610.0023338.28-0.16%
2.08%
0/0
NIFTYLong17-12-2013 09:19:59
6185.55
17-12-2013 13:59:59
6157.95
-0.45%-2960.00
-4.79%
10061855.50602650.0057-51.93-0.45%
0.08%
0/0
NIFTYShort17-12-2013 13:59:59
6157.95
18-12-2013 09:59:59
6170.55
0.20%-1460.00
-2.37%
10061579.50601190.0030-48.67-0.20%
0.45%
0/0
NIFTYLong18-12-2013 09:59:59
6170.55
19-12-2013 09:34:59
6191.8
0.34%1925.00
3.12%
10061705.50603115.007326.37-0.14%
1.51%
0/0
NIFTYShort19-12-2013 09:34:59
6191.8
19-12-2013 14:24:59
6196.35
0.07%-655.00
-1.06%
10061918.00602460.0059-11.10-0.09%
0.66%
0/0
NIFTYLong19-12-2013 14:24:59
6196.35
23-12-2013 15:09:59
6286.05
1.45%8770.00
14.15%
10061963.50611230.0016453.48-0.61%
1.96%
0/0
NIFTYShort23-12-2013 15:09:59
6286.05
26-12-2013 14:59:59
6299.6
0.22%-1555.00
-2.47%
10062860.50609675.00153-10.16-0.25%
0.38%
0/0
NIFTYLong26-12-2013 14:59:59
6299.6
30-12-2013 09:39:59
6290.4
-0.15%-1120.00
-1.78%
10062996.00608555.0091-12.31-0.64%
0.71%
0/0
NIFTYShort30-12-2013 09:39:59
6290.4
01-01-2014 09:09:59
6323.8
0.53%-3540.00
-5.63%
10062904.00605015.00150-23.60-0.53%
0.27%
0/0
NIFTYLong01-01-2014 09:09:59
6323.8
02-01-2014 13:24:59
6328
0.07%220.00
0.35%
10063237.99605235.001281.72-0.40%
0.55%
0/0
NIFTYShort02-01-2014 13:24:59
6328
03-01-2014 14:09:59
6207.85
-1.90%11815.00
18.67%
10063280.00617050.0087135.80-0.16%
2.48%
0/0
NIFTYLong03-01-2014 14:09:59
6207.85
06-01-2014 09:29:59
6183.4
-0.39%-2645.00
-4.26%
10062078.50614405.0022-120.23-0.39%
0.27%
0/0
NIFTYShort06-01-2014 09:29:59
6183.4
07-01-2014 09:19:59
6218.7
0.57%-3730.00
-6.03%
10061834.00610675.0076-49.08-0.57%
0.21%
0/0
NIFTYLong07-01-2014 09:19:59
6218.7
07-01-2014 09:59:59
6163.75
-0.88%-5695.00
-9.16%
10062187.00604980.009-632.78-0.88%
0.05%
0/0
NIFTYShort07-01-2014 09:59:59
6163.75
07-01-2014 14:29:59
6183.1
0.31%-2135.00
-3.46%
10061637.50602845.0055-38.82-0.58%
0.31%
0/0
NIFTYLong07-01-2014 14:29:59
6183.1
09-01-2014 12:04:59
6160.6
-0.36%-2450.00
-3.96%
10061831.00600395.00126-19.44-0.47%
0.18%
0/0
NIFTYShort09-01-2014 12:04:59
6160.6
09-01-2014 14:29:59
6180.3
0.32%-2170.00
-3.52%
10061606.00598225.0030-72.33-0.32%
0.20%
0/0
NIFTYLong09-01-2014 14:29:59
6180.3
10-01-2014 14:14:59
6197.3
0.28%1500.00
2.43%
10061803.00599725.007520.00-0.66%
0.95%
0/0
NIFTYShort10-01-2014 14:14:59
6197.3
13-01-2014 09:19:59
6223.9
0.43%-2860.00
-4.61%
10061973.00596865.0019-150.53-0.43%
0.57%
0/0
NIFTYLong13-01-2014 09:19:59
6223.9
14-01-2014 13:09:59
6243.2
0.31%1730.00
2.78%
10062239.00598595.0012413.95-0.47%
1.03%
0/0
NIFTYShort14-01-2014 13:09:59
6243.2
15-01-2014 09:19:59
6276
0.53%-3480.00
-5.57%
10062432.00595115.0032-108.75-0.53%
0.14%
0/0
NIFTYLong15-01-2014 09:19:59
6276
15-01-2014 12:44:59
6278.85
0.05%85.00
0.14%
10062760.00595200.00422.02-0.17%
0.65%
0/0
NIFTYShort15-01-2014 12:44:59
6278.85
15-01-2014 14:59:59
6322.1
0.69%-4525.00
-7.21%
10062788.50590675.0028-161.61-0.69%
0.03%
0/0
NIFTYLong15-01-2014 14:59:59
6322.1
17-01-2014 11:29:59
6297.05
-0.40%-2705.00
-4.28%
10063221.00587970.00113-23.94-0.41%
0.39%
0/0
NIFTYShort17-01-2014 11:29:59
6297.05
20-01-2014 14:54:59
6306
0.14%-1095.00
-1.74%
10062970.50586875.00119-9.20-0.14%
0.85%
0/0
NIFTYLong20-01-2014 14:54:59
6306
21-01-2014 12:04:59
6300.5
-0.09%-750.00
-1.19%
10063060.00586125.0044-17.05-0.31%
0.39%
0/0
NIFTYShort21-01-2014 12:04:59
6300.5
22-01-2014 14:44:59
6338.95
0.61%-4045.00
-6.42%
10063005.00582080.00110-36.77-0.61%
0.21%
0/0
NIFTYLong22-01-2014 14:44:59
6338.95
24-01-2014 09:09:59
6301.65
-0.59%-3930.00
-6.20%
10063389.50578150.0089-44.16-0.59%
0.26%
0/0
NIFTYShort24-01-2014 09:09:59
6301.65
29-01-2014 09:09:59
6161
-2.23%13865.00
22.00%
10063016.50592015.0023259.76-0.47%
3.42%
0/0
NIFTYLong29-01-2014 09:09:59
6161
29-01-2014 14:44:59
6135.05
-0.42%-2795.00
-4.54%
10061610.00589220.0067-41.72-0.42%
0.15%
0/0
NIFTYShort29-01-2014 14:44:59
6135.05
30-01-2014 15:04:59
6067.3
-1.10%6575.00
10.72%
10061350.49595795.008280.18-0.27%
1.76%
0/0
NIFTYLong30-01-2014 15:04:59
6067.3
03-02-2014 09:09:59
6058.8
-0.14%-1050.00
-1.73%
10060673.00594745.0085-12.35-0.32%
0.50%
0/0
NIFTYShort03-02-2014 09:09:59
6058.8
04-02-2014 13:59:59
5979.2
-1.31%7760.00
12.81%
10060587.99602505.0013557.48-0.26%
2.07%
0/0
NIFTYLong04-02-2014 13:59:59
5979.2
06-02-2014 10:29:59
5985.3
0.10%410.00
0.69%
10059792.00602915.001133.63-0.29%
1.16%
0/0
NIFTYShort06-02-2014 10:29:59
5985.3
06-02-2014 13:34:59
6020.2
0.58%-3690.00
-6.17%
10059853.00599225.0038-97.11-0.75%
0.33%
0/0
NIFTYLong06-02-2014 13:34:59
6020.2
07-02-2014 13:09:59
6051.45
0.52%2925.00
4.86%
10060202.00602150.007340.07-0.27%
0.99%
0/0
NIFTYShort07-02-2014 13:09:59
6051.45
11-02-2014 11:14:59
6080.35
0.48%-3090.00
-5.11%
10060514.50599060.00132-23.41-0.52%
0.34%
0/0
NIFTYLong11-02-2014 11:14:59
6080.35
12-02-2014 14:34:59
6078.7
-0.03%-365.00
-0.60%
10060803.50598695.00118-3.09-0.37%
0.43%
0/0
NIFTYShort12-02-2014 14:34:59
6078.7
14-02-2014 14:34:59
6033.4
-0.75%4330.00
7.12%
10060787.00603025.0015527.94-0.26%
1.55%
0/0
NIFTYLong14-02-2014 14:34:59
6033.4
20-02-2014 09:19:59
6123.9
1.50%8850.00
14.67%
10060334.00611875.0024635.98-0.45%
2.10%
0/0
NIFTYShort20-02-2014 09:19:59
6123.9
21-02-2014 09:19:59
6123.6
-0.00%-170.00
-0.28%
10061239.00611705.0078-2.18-0.08%
0.61%
0/0
NIFTYLong21-02-2014 09:19:59
6123.6
21-02-2014 14:19:59
6130
0.10%440.00
0.72%
10061236.00612145.00617.21-0.25%
0.41%
0/0
NIFTYShort21-02-2014 14:19:59
6130
24-02-2014 11:34:59
6158.2
0.46%-3020.00
-4.93%
10061300.00609125.0045-67.11-0.48%
0.02%
0/0
NIFTYLong24-02-2014 11:34:59
6158.2
25-02-2014 12:29:59
6183.75
0.41%2355.00
3.82%
10061582.00611480.008926.46-0.02%
0.95%
0/0
NIFTYShort25-02-2014 12:29:59
6183.75
25-02-2014 14:34:59
6206.85
0.37%-2510.00
-4.06%
10061837.50608970.0026-96.54-0.37%
0.12%
0/0
NIFTYLong25-02-2014 14:34:59
6206.85
03-03-2014 12:34:59
6239.1
0.52%3025.00
4.87%
10062068.50611995.0020814.54-0.18%
1.22%
0/0
NIFTYShort03-03-2014 12:34:59
6239.1
04-03-2014 11:34:59
6253.45
0.23%-1635.00
-2.62%
10062391.00610360.0066-24.77-0.23%
0.43%
0/0
NIFTYLong04-03-2014 11:34:59
6253.45
11-03-2014 14:34:59
6501.8
3.97%24635.00
39.39%
10062534.50634995.0042258.38-0.22%
4.95%
0/0
NIFTYShort11-03-2014 14:34:59
6501.8
13-03-2014 10:24:59
6550.85
0.75%-5105.00
-7.85%
10065018.00629890.00105-48.62-0.75%
0.22%
0/0
NIFTYLong13-03-2014 10:24:59
6550.85
13-03-2014 14:44:59
6522.7
-0.43%-3015.00
-4.60%
10065508.50626875.0053-56.89-0.43%
0.16%
0/0
NIFTYShort13-03-2014 14:44:59
6522.7
14-03-2014 14:34:59
6483.25
-0.60%3745.00
5.74%
10065227.00630620.007649.28-0.30%
1.38%
0/0
NIFTYLong14-03-2014 14:34:59
6483.25
18-03-2014 13:24:59
6529.75
0.72%4450.00
6.86%
10064832.50635070.006469.53-0.51%
1.41%
0/0
NIFTYShort18-03-2014 13:24:59
6529.75
24-03-2014 09:09:59
6510.5
-0.29%1725.00
2.64%
10065297.50636795.002796.18-0.18%
0.87%
0/0
NIFTYLong24-03-2014 09:09:59
6510.5
25-03-2014 09:09:59
6550.1
0.61%3760.00
5.78%
10065105.00640555.007848.210.00%
1.24%
0/0
NIFTYShort25-03-2014 09:09:59
6550.1
26-03-2014 09:09:59
6615.65
1.00%-6755.00
-10.31%
10065501.00633800.0078-86.60-1.00%
0.08%
0/0
NIFTYLong26-03-2014 09:09:59
6615.65
26-03-2014 14:09:59
6594.5
-0.32%-2315.00
-3.50%
10066156.50631485.0060-38.58-0.32%
0.18%
0/0
NIFTYShort26-03-2014 14:09:59
6594.5
27-03-2014 10:09:59
6630.15
0.54%-3765.00
-5.71%
10065945.00627720.0030-125.50-0.56%
0.21%
0/0
NIFTYLong27-03-2014 10:09:59
6630.15
31-03-2014 13:44:59
6675.35
0.68%4320.00
6.52%
10066301.50632040.0019821.82-0.09%
1.51%
0/0
NIFTYShort31-03-2014 13:44:59
6675.35
01-04-2014 09:09:59
6729.5
0.81%-5615.00
-8.41%
10066753.50626425.0024-233.96-0.81%
0.19%
0/0
NIFTYLong01-04-2014 09:09:59
6729.5
03-04-2014 11:49:59
6721.95
-0.11%-955.00
-1.42%
10067295.00625470.00186-5.13-0.80%
0.70%
0/0
NIFTYShort03-04-2014 11:49:59
6721.95
03-04-2014 15:14:59
6737.35
0.23%-1740.00
-2.59%
10067219.50623730.0042-41.43-0.23%
0.37%
0/0
NIFTYLong03-04-2014 15:14:59
6737.35
04-04-2014 14:04:59
6689.3
-0.71%-5005.00
-7.43%
10067373.50618725.0064-78.20-0.71%
0.13%
0/0
NIFTYShort04-04-2014 14:04:59
6689.3
07-04-2014 15:04:59
6688.7
-0.01%-140.00
-0.21%
10066893.00618585.0090-1.56-0.54%
0.58%
0/0
NIFTYLong07-04-2014 15:04:59
6688.7
10-04-2014 15:24:59
6785.35
1.44%9465.00
14.15%
10066887.00628050.0015959.53-0.11%
1.95%
0/0
NIFTYShort10-04-2014 15:24:59
6785.35
11-04-2014 14:59:59
6783.7
-0.02%-35.00
-0.05%
10067853.50628015.0073-0.48-0.20%
0.62%
0/0
NIFTYLong11-04-2014 14:59:59
6783.7
15-04-2014 09:29:59
6725.1
-0.86%-6060.00
-8.93%
10067837.00621955.0012-505.00-0.86%
0.44%
0/0
NIFTYShort15-04-2014 09:29:59
6725.1
17-04-2014 10:24:59
6726.35
0.02%-325.00
-0.48%
10067251.00621630.00166-1.96-0.40%
0.89%
0/0
NIFTYOpen Long17-04-2014 10:24:59
6726.35
17-04-2014 15:34:59
6779.4
0.79%5105.00
7.59%
10067263.50626735.006479.77-0.17%
0.84%
0/0