Trades |
---|
Trade list
Ticker | Trade | Entry | Exit | % change | Profit | Shares | Pos. value | Cum. profit | # bars | Profit/bar | MAE/MFE | Scale In/Out |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BANKNIFTY | Long | 23-03-2009 09:59:59 3746.6 | 24-03-2009 12:49:59 4115.6 | 9.85% | 18250.00 9.74% | 50 | 187330.00 | 18250.00 | 104 | 175.48 | -0.10% 11.69% | 0/0 |
BANKNIFTY | Short | 24-03-2009 12:49:59 4115.6 | 25-03-2009 15:09:59 4108.35 | -0.18% | 162.50 0.08% | 50 | 205780.00 | 18412.50 | 97 | 1.68 | -1.24% 3.23% | 0/0 |
BANKNIFTY | Long | 25-03-2009 15:09:59 4108.35 | 30-03-2009 09:59:59 4278.4 | 4.14% | 8302.50 4.04% | 50 | 205417.50 | 26715.00 | 146 | 56.87 | -0.19% 7.67% | 0/0 |
BANKNIFTY | Short | 30-03-2009 09:59:59 4278.4 | 31-03-2009 12:09:59 4064.4 | -5.00% | 10500.00 4.91% | 50 | 213920.00 | 37215.00 | 96 | 109.37 | -2.10% 9.51% | 0/0 |
BANKNIFTY | Long | 31-03-2009 12:09:59 4064.4 | 01-04-2009 09:59:59 4064.25 | -0.00% | -207.50 -0.10% | 50 | 203220.00 | 37007.50 | 44 | -4.72 | -0.74% 3.66% | 0/0 |
BANKNIFTY | Short | 01-04-2009 09:59:59 4064.25 | 01-04-2009 14:59:59 4198.45 | 3.30% | -6910.00 -3.40% | 50 | 203212.50 | 30097.50 | 61 | -113.28 | -3.30% 1.00% | 0/0 |
BANKNIFTY | Long | 01-04-2009 14:59:59 4198.45 | 02-04-2009 15:04:59 4412.2 | 5.09% | 10487.50 5.00% | 50 | 209922.51 | 40585.00 | 71 | 147.71 | -0.31% 6.94% | 0/0 |
BANKNIFTY | Short | 02-04-2009 15:04:59 4412.2 | 06-04-2009 09:59:59 4593.1 | 4.10% | -9245.00 -4.19% | 50 | 220610.01 | 31340.00 | 9 | -1027.22 | -4.10% 0.20% | 0/0 |
BANKNIFTY | Long | 06-04-2009 09:59:59 4593.1 | 06-04-2009 11:59:59 4464.95 | -2.79% | -6607.50 -2.88% | 50 | 229655.00 | 24732.50 | 25 | -264.30 | -2.79% 0.38% | 0/0 |
BANKNIFTY | Short | 06-04-2009 11:59:59 4464.95 | 08-04-2009 12:59:59 4372.6 | -2.07% | 4417.50 1.98% | 50 | 223247.51 | 29150.00 | 82 | 53.87 | -1.40% 4.60% | 0/0 |
BANKNIFTY | Long | 08-04-2009 12:59:59 4372.6 | 15-04-2009 09:59:59 4755.85 | 8.76% | 18962.50 8.67% | 50 | 218630.00 | 48112.50 | 171 | 110.89 | -0.32% 11.36% | 0/0 |
BANKNIFTY | Short | 15-04-2009 09:59:59 4755.85 | 15-04-2009 13:24:59 4927.45 | 3.61% | -8780.00 -3.69% | 50 | 237792.50 | 39332.50 | 42 | -209.05 | -3.61% 1.35% | 0/0 |
BANKNIFTY | Long | 15-04-2009 13:24:59 4927.45 | 16-04-2009 13:09:59 4959.9 | 0.66% | 1422.50 0.58% | 50 | 246372.51 | 40755.00 | 67 | 21.23 | -0.24% 4.91% | 0/0 |
BANKNIFTY | Short | 16-04-2009 13:09:59 4959.9 | 17-04-2009 09:59:59 5037.15 | 1.56% | -4062.50 -1.64% | 50 | 247995.00 | 36692.50 | 32 | -126.95 | -2.57% 1.37% | 0/0 |
BANKNIFTY | Long | 17-04-2009 09:59:59 5037.15 | 17-04-2009 14:49:59 5057.2 | 0.40% | 802.50 0.32% | 50 | 251857.50 | 37495.00 | 59 | 13.60 | -1.94% 3.10% | 0/0 |
BANKNIFTY | Short | 17-04-2009 14:49:59 5057.2 | 22-04-2009 09:59:59 4935.3 | -2.41% | 5895.00 2.33% | 50 | 252860.01 | 43390.00 | 149 | 39.56 | -2.86% 4.61% | 0/0 |
BANKNIFTY | Long | 22-04-2009 09:59:59 4935.3 | 22-04-2009 12:29:59 4854.2 | -1.64% | -4255.00 -1.72% | 50 | 246764.99 | 39135.00 | 31 | -137.26 | -1.64% 0.60% | 0/0 |
BANKNIFTY | Short | 22-04-2009 12:29:59 4854.2 | 23-04-2009 11:39:59 4862.3 | 0.17% | -605.00 -0.25% | 50 | 242710.01 | 38530.00 | 60 | -10.08 | -0.34% 2.65% | 0/0 |
BANKNIFTY | Long | 23-04-2009 11:39:59 4862.3 | 27-04-2009 12:54:59 5171.85 | 6.37% | 15277.50 6.28% | 50 | 243114.99 | 53807.50 | 153 | 99.85 | -0.79% 8.77% | 0/0 |
BANKNIFTY | Short | 27-04-2009 12:54:59 5171.85 | 29-04-2009 09:59:59 5026.65 | -2.81% | 7060.00 2.73% | 50 | 258592.50 | 60867.50 | 103 | 68.54 | -1.16% 5.07% | 0/0 |
BANKNIFTY | Long | 29-04-2009 09:59:59 5026.65 | 05-05-2009 12:44:59 5500.35 | 9.42% | 23485.00 9.34% | 50 | 251332.50 | 84352.50 | 173 | 135.75 | -1.37% 11.93% | 0/0 |
BANKNIFTY | Short | 05-05-2009 12:44:59 5500.35 | 05-05-2009 14:19:59 5604.1 | 1.89% | -5387.50 -1.96% | 50 | 275017.50 | 78965.00 | 20 | -269.38 | -1.89% 0.21% | 0/0 |
BANKNIFTY | Long | 05-05-2009 14:19:59 5604.1 | 06-05-2009 14:09:59 5564.85 | -0.70% | -2162.50 -0.77% | 50 | 280205.00 | 76802.50 | 68 | -31.80 | -1.67% 0.81% | 0/0 |
BANKNIFTY | Short | 06-05-2009 14:09:59 5564.85 | 11-05-2009 09:59:59 5490.6 | -1.33% | 3512.50 1.26% | 50 | 278242.50 | 80315.00 | 158 | 22.23 | -0.58% 3.82% | 0/0 |
BANKNIFTY | Long | 11-05-2009 09:59:59 5490.6 | 11-05-2009 12:34:59 5409.2 | -1.48% | -4270.00 -1.56% | 50 | 274530.00 | 76045.00 | 32 | -133.44 | -1.48% 0.74% | 0/0 |
BANKNIFTY | Short | 11-05-2009 12:34:59 5409.2 | 12-05-2009 12:49:59 5439.7 | 0.56% | -1725.00 -0.64% | 50 | 270460.01 | 74320.00 | 73 | -23.63 | -0.56% 1.78% | 0/0 |
BANKNIFTY | Long | 12-05-2009 12:49:59 5439.7 | 13-05-2009 12:49:59 5485.85 | 0.85% | 2107.50 0.77% | 50 | 271985.01 | 76427.50 | 70 | 30.11 | -0.16% 3.47% | 0/0 |
BANKNIFTY | Short | 13-05-2009 12:49:59 5485.85 | 13-05-2009 14:14:59 5607.7 | 2.22% | -6292.50 -2.29% | 50 | 274292.50 | 70135.00 | 18 | -349.58 | -2.22% 0.19% | 0/0 |
BANKNIFTY | Long | 13-05-2009 14:14:59 5607.7 | 14-05-2009 09:59:59 5371.3 | -4.22% | -12020.00 -4.29% | 50 | 280385.01 | 58115.00 | 19 | -632.63 | -4.22% 0.27% | 0/0 |
BANKNIFTY | Short | 14-05-2009 09:59:59 5371.3 | 15-05-2009 09:59:59 5592 | 4.11% | -11235.00 -4.18% | 50 | 268564.99 | 46880.00 | 69 | -162.83 | -4.11% 0.76% | 0/0 |
BANKNIFTY | Long | 15-05-2009 09:59:59 5592 | 19-05-2009 15:09:59 7280.75 | 30.20% | 84237.50 30.13% | 50 | 279600.00 | 131117.50 | 135 | 623.98 | -1.30% 35.33% | 0/0 |
BANKNIFTY | Short | 19-05-2009 15:09:59 7280.75 | 21-05-2009 12:54:59 7129.7 | -2.07% | 7352.50 2.02% | 50 | 364037.50 | 138470.00 | 112 | 65.65 | -0.87% 4.38% | 0/0 |
BANKNIFTY | Long | 21-05-2009 12:54:59 7129.7 | 21-05-2009 14:49:59 6961.4 | -2.36% | -8615.00 -2.42% | 50 | 356485.01 | 129855.00 | 24 | -358.96 | -2.37% 1.21% | 0/0 |
BANKNIFTY | Short | 21-05-2009 14:49:59 6961.4 | 22-05-2009 13:29:59 7003 | 0.60% | -2280.00 -0.66% | 50 | 348070.00 | 127575.00 | 54 | -42.22 | -0.60% 2.03% | 0/0 |
BANKNIFTY | Long | 22-05-2009 13:29:59 7003 | 26-05-2009 13:04:59 6997.15 | -0.08% | -492.50 -0.14% | 50 | 350150.00 | 127082.50 | 134 | -3.68 | -0.55% 1.99% | 0/0 |
BANKNIFTY | Short | 26-05-2009 13:04:59 6997.15 | 27-05-2009 09:59:59 7064.5 | 0.96% | -3567.50 -1.02% | 50 | 349857.50 | 123515.00 | 33 | -108.11 | -0.96% 2.63% | 0/0 |
BANKNIFTY | Long | 27-05-2009 09:59:59 7064.5 | 29-05-2009 15:14:59 7385.95 | 4.55% | 15872.50 4.49% | 50 | 353225.00 | 139387.50 | 202 | 78.58 | -0.72% 6.12% | 0/0 |
BANKNIFTY | Short | 29-05-2009 15:14:59 7385.95 | 01-06-2009 10:04:59 7531.8 | 1.97% | -7492.50 -2.03% | 50 | 369297.51 | 131895.00 | 8 | -936.56 | -2.35% 0.19% | 0/0 |
BANKNIFTY | Long | 01-06-2009 10:04:59 7531.8 | 01-06-2009 11:14:59 7325.1 | -2.74% | -10535.00 -2.80% | 50 | 376589.99 | 121360.00 | 15 | -702.33 | -2.74% 0.01% | 0/0 |
BANKNIFTY | Short | 01-06-2009 11:14:59 7325.1 | 02-06-2009 14:49:59 7284.75 | -0.55% | 1817.50 0.50% | 50 | 366255.00 | 123177.50 | 113 | 16.08 | -1.74% 2.60% | 0/0 |
BANKNIFTY | Long | 02-06-2009 14:49:59 7284.75 | 03-06-2009 13:04:59 7290.65 | 0.08% | 95.00 0.03% | 50 | 364237.50 | 123272.50 | 49 | 1.94 | -0.52% 1.93% | 0/0 |
BANKNIFTY | Short | 03-06-2009 13:04:59 7290.65 | 04-06-2009 12:29:59 7242.85 | -0.66% | 2190.00 0.60% | 50 | 364532.50 | 125462.50 | 63 | 34.76 | -0.28% 2.45% | 0/0 |
BANKNIFTY | Long | 04-06-2009 12:29:59 7242.85 | 05-06-2009 14:49:59 7323.45 | 1.11% | 3830.00 1.06% | 50 | 362142.50 | 129292.50 | 98 | 39.08 | -0.37% 2.84% | 0/0 |
BANKNIFTY | Short | 05-06-2009 14:49:59 7323.45 | 09-06-2009 10:34:59 7092.7 | -3.15% | 11337.50 3.10% | 50 | 366172.51 | 140630.00 | 88 | 128.84 | -0.54% 5.65% | 0/0 |
BANKNIFTY | Long | 09-06-2009 10:34:59 7092.7 | 11-06-2009 10:14:59 7236.6 | 2.03% | 6995.00 1.97% | 50 | 354635.01 | 147625.00 | 134 | 52.20 | -0.83% 4.36% | 0/0 |
BANKNIFTY | Short | 11-06-2009 10:14:59 7236.6 | 12-06-2009 10:04:59 7332.85 | 1.33% | -5012.50 -1.39% | 50 | 361830.00 | 142612.50 | 68 | -73.71 | -1.70% 0.83% | 0/0 |
BANKNIFTY | Long | 12-06-2009 10:04:59 7332.85 | 12-06-2009 12:24:59 7204.55 | -1.75% | -6615.00 -1.80% | 50 | 366642.50 | 135997.50 | 29 | -228.10 | -1.75% 0.07% | 0/0 |
BANKNIFTY | Short | 12-06-2009 12:24:59 7204.55 | 15-06-2009 10:54:59 7183.6 | -0.29% | 847.50 0.24% | 50 | 360227.49 | 136845.00 | 52 | 16.30 | -0.44% 3.03% | 0/0 |
BANKNIFTY | Long | 15-06-2009 10:54:59 7183.6 | 17-06-2009 13:29:59 7210.35 | 0.37% | 1137.50 0.32% | 50 | 359180.00 | 137982.50 | 169 | 6.73 | -2.97% 2.17% | 0/0 |
BANKNIFTY | Short | 17-06-2009 13:29:59 7210.35 | 18-06-2009 12:04:59 7203.35 | -0.10% | 150.00 0.04% | 50 | 360517.50 | 138132.50 | 53 | 2.83 | -0.62% 2.97% | 0/0 |
BANKNIFTY | Long | 18-06-2009 12:04:59 7203.35 | 18-06-2009 13:24:59 7044.45 | -2.21% | -8145.00 -2.26% | 50 | 360167.50 | 129987.50 | 17 | -479.12 | -2.21% 0.67% | 0/0 |
BANKNIFTY | Short | 18-06-2009 13:24:59 7044.45 | 19-06-2009 15:14:59 7245.4 | 2.85% | -10247.50 -2.91% | 50 | 352222.51 | 119740.00 | 92 | -111.39 | -2.85% 1.10% | 0/0 |
BANKNIFTY | Long | 19-06-2009 15:14:59 7245.4 | 22-06-2009 13:24:59 7269.95 | 0.34% | 1027.50 0.28% | 50 | 362270.00 | 120767.50 | 48 | 21.41 | -0.69% 2.17% | 0/0 |
BANKNIFTY | Short | 22-06-2009 13:24:59 7269.95 | 24-06-2009 14:44:59 7143.4 | -1.74% | 6127.50 1.69% | 50 | 363497.51 | 126895.00 | 155 | 39.53 | -0.72% 3.86% | 0/0 |
BANKNIFTY | Long | 24-06-2009 14:44:59 7143.4 | 25-06-2009 15:04:59 7111.35 | -0.45% | -1802.50 -0.50% | 50 | 357170.00 | 125092.50 | 73 | -24.69 | -0.75% 1.35% | 0/0 |
BANKNIFTY | Short | 25-06-2009 15:04:59 7111.35 | 26-06-2009 11:04:59 7223.5 | 1.58% | -5807.50 -1.63% | 50 | 355567.50 | 119285.00 | 22 | -263.98 | -1.59% 0.16% | 0/0 |
BANKNIFTY | Long | 26-06-2009 11:04:59 7223.5 | 29-06-2009 15:19:59 7496.85 | 3.78% | 13467.50 3.73% | 50 | 361175.00 | 132752.50 | 121 | 111.30 | -0.51% 5.59% | 0/0 |
BANKNIFTY | Short | 29-06-2009 15:19:59 7496.85 | 01-07-2009 12:59:59 7442.5 | -0.72% | 2517.50 0.67% | 50 | 374842.50 | 135270.00 | 110 | 22.89 | -1.08% 3.02% | 0/0 |
BANKNIFTY | Long | 01-07-2009 12:59:59 7442.5 | 02-07-2009 12:49:59 7342.1 | -1.35% | -5220.00 -1.40% | 50 | 372125.00 | 130050.00 | 68 | -76.76 | -1.35% 0.56% | 0/0 |
BANKNIFTY | Short | 02-07-2009 12:49:59 7342.1 | 03-07-2009 11:49:59 7445.5 | 1.41% | -5370.00 -1.46% | 50 | 367105.00 | 124680.00 | 58 | -92.59 | -1.41% 0.77% | 0/0 |
BANKNIFTY | Long | 03-07-2009 11:49:59 7445.5 | 06-07-2009 11:29:59 7553.1 | 1.45% | 5180.00 1.39% | 50 | 372275.00 | 129860.00 | 66 | 78.48 | -0.24% 3.57% | 0/0 |
BANKNIFTY | Short | 06-07-2009 11:29:59 7553.1 | 09-07-2009 12:59:59 6727.8 | -10.93% | 41065.00 10.87% | 50 | 377655.00 | 170925.00 | 226 | 181.70 | -1.16% 13.38% | 0/0 |
BANKNIFTY | Long | 09-07-2009 12:59:59 6727.8 | 10-07-2009 14:59:59 6621.6 | -1.58% | -5510.00 -1.64% | 50 | 336389.99 | 165415.00 | 93 | -59.25 | -1.58% 0.50% | 0/0 |
BANKNIFTY | Short | 10-07-2009 14:59:59 6621.6 | 13-07-2009 15:14:59 6536.55 | -1.28% | 4052.50 1.22% | 50 | 331080.00 | 169467.50 | 73 | 55.51 | -0.92% 3.44% | 0/0 |
BANKNIFTY | Long | 13-07-2009 15:14:59 6536.55 | 16-07-2009 12:34:59 6870.3 | 5.11% | 16487.50 5.04% | 50 | 326827.49 | 185955.00 | 176 | 93.68 | -0.62% 8.10% | 0/0 |
BANKNIFTY | Short | 16-07-2009 12:34:59 6870.3 | 17-07-2009 10:14:59 7027.55 | 2.29% | -8062.50 -2.35% | 50 | 343514.99 | 177892.50 | 41 | -196.65 | -2.29% 0.16% | 0/0 |
BANKNIFTY | Long | 17-07-2009 10:14:59 7027.55 | 21-07-2009 10:29:59 7429.45 | 5.72% | 19895.00 5.66% | 50 | 351377.49 | 197787.50 | 142 | 140.11 | -0.37% 7.40% | 0/0 |
BANKNIFTY | Short | 21-07-2009 10:29:59 7429.45 | 22-07-2009 10:09:59 7531 | 1.37% | -5277.50 -1.42% | 50 | 371472.51 | 192510.00 | 66 | -79.96 | -1.37% 0.59% | 0/0 |
BANKNIFTY | Long | 22-07-2009 10:09:59 7531 | 22-07-2009 12:39:59 7484.95 | -0.61% | -2502.50 -0.66% | 50 | 376550.00 | 190007.50 | 31 | -80.73 | -0.61% 1.11% | 0/0 |
BANKNIFTY | Short | 22-07-2009 12:39:59 7484.95 | 23-07-2009 09:59:59 7458.2 | -0.36% | 1137.50 0.30% | 50 | 374247.51 | 191145.00 | 38 | 29.93 | -0.38% 2.61% | 0/0 |
BANKNIFTY | Long | 23-07-2009 09:59:59 7458.2 | 24-07-2009 11:39:59 7372 | -1.16% | -4510.00 -1.21% | 50 | 372910.01 | 186635.00 | 90 | -50.11 | -1.19% 1.27% | 0/0 |
BANKNIFTY | Short | 24-07-2009 11:39:59 7372 | 24-07-2009 13:44:59 7463.1 | 1.24% | -4755.00 -1.29% | 50 | 368600.00 | 181880.00 | 26 | -182.88 | -1.24% 0.28% | 0/0 |
BANKNIFTY | Long | 24-07-2009 13:44:59 7463.1 | 27-07-2009 12:24:59 7383.7 | -1.06% | -4170.00 -1.12% | 50 | 373155.00 | 177710.00 | 54 | -77.22 | -1.31% 0.30% | 0/0 |
BANKNIFTY | Short | 27-07-2009 12:24:59 7383.7 | 28-07-2009 13:39:59 7352.4 | -0.42% | 1365.00 0.37% | 50 | 369185.01 | 179075.00 | 85 | 16.06 | -0.63% 1.66% | 0/0 |
BANKNIFTY | Long | 28-07-2009 13:39:59 7352.4 | 29-07-2009 10:04:59 7233.8 | -1.61% | -6130.00 -1.67% | 50 | 367620.00 | 172945.00 | 27 | -227.04 | -1.73% 0.09% | 0/0 |
BANKNIFTY | Short | 29-07-2009 10:04:59 7233.8 | 30-07-2009 12:29:59 7280.55 | 0.65% | -2537.50 -0.70% | 50 | 361689.99 | 170407.50 | 99 | -25.63 | -0.75% 1.96% | 0/0 |
BANKNIFTY | Long | 30-07-2009 12:29:59 7280.55 | 31-07-2009 14:44:59 7542.55 | 3.60% | 12900.00 3.54% | 50 | 364027.49 | 183307.50 | 97 | 132.99 | -0.26% 4.55% | 0/0 |
BANKNIFTY | Short | 31-07-2009 14:44:59 7542.55 | 03-08-2009 14:59:59 7622.95 | 1.07% | -4220.00 -1.12% | 50 | 377127.49 | 179087.50 | 73 | -57.81 | -1.07% 0.56% | 0/0 |
BANKNIFTY | Long | 03-08-2009 14:59:59 7622.95 | 04-08-2009 14:29:59 7593.95 | -0.38% | -1650.00 -0.43% | 50 | 381147.51 | 177437.50 | 64 | -25.78 | -0.38% 1.28% | 0/0 |
BANKNIFTY | Short | 04-08-2009 14:29:59 7593.95 | 05-08-2009 15:04:59 7631.5 | 0.49% | -2077.50 -0.55% | 50 | 379697.51 | 175360.00 | 77 | -26.98 | -0.82% 1.03% | 0/0 |
BANKNIFTY | Long | 05-08-2009 15:04:59 7631.5 | 06-08-2009 14:29:59 7606.55 | -0.33% | -1447.50 -0.38% | 50 | 381575.00 | 173912.50 | 63 | -22.98 | -1.16% 0.78% | 0/0 |
BANKNIFTY | Short | 06-08-2009 14:29:59 7606.55 | 11-08-2009 14:04:59 7283.2 | -4.25% | 15967.50 4.20% | 50 | 380327.49 | 189880.00 | 202 | 79.05 | -0.46% 6.31% | 0/0 |
BANKNIFTY | Long | 11-08-2009 14:04:59 7283.2 | 11-08-2009 14:44:59 7175.05 | -1.48% | -5607.50 -1.54% | 50 | 364160.01 | 184272.50 | 9 | -623.06 | -1.48% 0.10% | 0/0 |
BANKNIFTY | Short | 11-08-2009 14:44:59 7175.05 | 12-08-2009 14:39:59 7126.05 | -0.68% | 2250.00 0.63% | 50 | 358752.49 | 186522.50 | 69 | 32.61 | -0.98% 2.60% | 0/0 |
BANKNIFTY | Long | 12-08-2009 14:39:59 7126.05 | 14-08-2009 12:19:59 7395.75 | 3.78% | 13285.00 3.73% | 50 | 356302.49 | 199807.50 | 111 | 119.68 | -0.51% 5.29% | 0/0 |
BANKNIFTY | Short | 14-08-2009 12:19:59 7395.75 | 18-08-2009 10:49:59 7211 | -2.50% | 9037.50 2.44% | 50 | 369787.50 | 208845.00 | 121 | 74.69 | -0.81% 4.20% | 0/0 |
BANKNIFTY | Long | 18-08-2009 10:49:59 7211 | 18-08-2009 13:54:59 7196.85 | -0.20% | -907.50 -0.25% | 50 | 360550.00 | 207937.50 | 38 | -23.88 | -0.38% 1.12% | 0/0 |
BANKNIFTY | Short | 18-08-2009 13:54:59 7196.85 | 19-08-2009 14:49:59 7148.6 | -0.67% | 2212.50 0.61% | 50 | 359842.50 | 210150.00 | 81 | 27.31 | -0.81% 2.75% | 0/0 |
BANKNIFTY | Long | 19-08-2009 14:49:59 7148.6 | 21-08-2009 09:59:59 7186.95 | 0.54% | 1717.50 0.48% | 50 | 357430.00 | 211867.50 | 81 | 21.20 | -0.93% 2.24% | 0/0 |
BANKNIFTY | Short | 21-08-2009 09:59:59 7186.95 | 21-08-2009 11:54:59 7253.2 | 0.92% | -3512.50 -0.98% | 50 | 359347.51 | 208355.00 | 24 | -146.35 | -0.92% 0.57% | 0/0 |
BANKNIFTY | Long | 21-08-2009 11:54:59 7253.2 | 24-08-2009 15:29:59 7477.75 | 3.10% | 11027.50 3.04% | 50 | 362660.01 | 219382.50 | 113 | 97.59 | -0.49% 3.90% | 0/0 |
BANKNIFTY | Short | 24-08-2009 15:29:59 7477.75 | 25-08-2009 12:29:59 7457.7 | -0.27% | 802.50 0.21% | 50 | 373887.50 | 220185.00 | 34 | 23.60 | -0.40% 1.49% | 0/0 |
BANKNIFTY | Long | 25-08-2009 12:29:59 7457.7 | 26-08-2009 14:14:59 7387.3 | -0.94% | -3720.00 -1.00% | 50 | 372885.01 | 216465.00 | 91 | -40.88 | -0.94% 0.43% | 0/0 |
BANKNIFTY | Short | 26-08-2009 14:14:59 7387.3 | 28-08-2009 09:59:59 7444.5 | 0.77% | -3060.00 -0.83% | 50 | 369364.99 | 213405.00 | 88 | -34.77 | -0.77% 0.28% | 0/0 |
BANKNIFTY | Long | 28-08-2009 09:59:59 7444.5 | 28-08-2009 13:04:59 7395.05 | -0.66% | -2672.50 -0.72% | 50 | 372225.00 | 210732.50 | 38 | -70.33 | -0.66% 0.13% | 0/0 |
BANKNIFTY | Short | 28-08-2009 13:04:59 7395.05 | 28-08-2009 14:19:59 7480.75 | 1.16% | -4485.00 -1.21% | 50 | 369752.49 | 206247.50 | 16 | -280.31 | -1.16% 0.23% | 0/0 |
BANKNIFTY | Long | 28-08-2009 14:19:59 7480.75 | 31-08-2009 12:19:59 7402.25 | -1.05% | -4125.00 -1.10% | 50 | 374037.50 | 202122.50 | 46 | -89.67 | -1.32% 0.53% | 0/0 |
BANKNIFTY | Short | 31-08-2009 12:19:59 7402.25 | 01-09-2009 09:59:59 7484.15 | 1.11% | -4295.00 -1.16% | 50 | 370112.50 | 197827.50 | 42 | -102.26 | -1.11% 0.34% | 0/0 |
BANKNIFTY | Long | 01-09-2009 09:59:59 7484.15 | 01-09-2009 13:34:59 7501.2 | 0.23% | 652.50 0.17% | 50 | 374207.50 | 198480.00 | 44 | 14.83 | -0.33% 1.25% | 0/0 |
BANKNIFTY | Short | 01-09-2009 13:34:59 7501.2 | 03-09-2009 09:59:59 7395.15 | -1.41% | 5102.50 1.36% | 50 | 375060.01 | 203582.50 | 96 | 53.15 | -0.43% 2.78% | 0/0 |
BANKNIFTY | Long | 03-09-2009 09:59:59 7395.15 | 03-09-2009 15:04:59 7351.55 | -0.59% | -2380.00 -0.64% | 50 | 369757.50 | 201202.50 | 62 | -38.39 | -0.95% 0.38% | 0/0 |
BANKNIFTY | Short | 03-09-2009 15:04:59 7351.55 | 04-09-2009 13:29:59 7426.4 | 1.02% | -3942.50 -1.07% | 50 | 367577.49 | 197260.00 | 51 | -77.30 | -1.02% 0.23% | 0/0 |
BANKNIFTY | Long | 04-09-2009 13:29:59 7426.4 | 10-09-2009 13:14:59 7861.2 | 5.85% | 21540.00 5.80% | 50 | 371320.00 | 218800.00 | 274 | 78.61 | -0.35% 6.98% | 0/0 |
BANKNIFTY | Short | 10-09-2009 13:14:59 7861.2 | 11-09-2009 15:14:59 7904.55 | 0.55% | -2367.50 -0.60% | 50 | 393060.01 | 216432.50 | 94 | -25.19 | -0.85% 0.85% | 0/0 |
BANKNIFTY | Long | 11-09-2009 15:14:59 7904.55 | 18-09-2009 09:59:59 8368.6 | 5.87% | 23002.50 5.82% | 50 | 395227.49 | 239435.00 | 283 | 81.28 | -0.34% 7.48% | 0/0 |
BANKNIFTY | Short | 18-09-2009 09:59:59 8368.6 | 22-09-2009 10:14:59 8402.6 | 0.41% | -1900.00 -0.45% | 50 | 418429.98 | 237535.00 | 73 | -26.03 | -0.79% 0.91% | 0/0 |
BANKNIFTY | Long | 22-09-2009 10:14:59 8402.6 | 23-09-2009 14:49:59 8459.6 | 0.68% | 2650.00 0.63% | 50 | 420129.98 | 240185.00 | 125 | 21.20 | -0.20% 1.57% | 0/0 |
BANKNIFTY | Short | 23-09-2009 14:49:59 8459.6 | 24-09-2009 12:19:59 8430.2 | -0.35% | 1270.00 0.30% | 50 | 422979.98 | 241455.00 | 40 | 31.75 | -0.13% 1.40% | 0/0 |
BANKNIFTY | Long | 24-09-2009 12:19:59 8430.2 | 25-09-2009 13:34:59 8447.8 | 0.21% | 680.00 0.16% | 50 | 421510.01 | 242135.00 | 85 | 8.00 | -0.49% 1.66% | 0/0 |
BANKNIFTY | Short | 25-09-2009 13:34:59 8447.8 | 29-09-2009 09:59:59 8553.8 | 1.25% | -5500.00 -1.30% | 50 | 422389.99 | 236635.00 | 27 | -203.70 | -1.25% 0.13% | 0/0 |
BANKNIFTY | Long | 29-09-2009 09:59:59 8553.8 | 29-09-2009 12:49:59 8474.5 | -0.93% | -4165.00 -0.97% | 50 | 427689.99 | 232470.00 | 35 | -119.00 | -0.93% 0.15% | 0/0 |
BANKNIFTY | Short | 29-09-2009 12:49:59 8474.5 | 30-09-2009 10:09:59 8556.55 | 0.97% | -4302.50 -1.02% | 50 | 423725.00 | 228167.50 | 38 | -113.22 | -0.97% 0.10% | 0/0 |
BANKNIFTY | Long | 30-09-2009 10:09:59 8556.55 | 05-10-2009 09:59:59 8771 | 2.51% | 10522.50 2.46% | 50 | 427827.49 | 238690.00 | 137 | 76.81 | -0.40% 4.15% | 0/0 |
BANKNIFTY | Short | 05-10-2009 09:59:59 8771 | 06-10-2009 13:54:59 8685.75 | -0.97% | 4062.50 0.93% | 50 | 438550.00 | 242752.50 | 117 | 34.72 | -0.21% 2.46% | 0/0 |
BANKNIFTY | Long | 06-10-2009 13:54:59 8685.75 | 07-10-2009 12:34:59 8841.55 | 1.79% | 7590.00 1.75% | 50 | 434287.50 | 250342.50 | 54 | 140.56 | -0.50% 3.29% | 0/0 |
BANKNIFTY | Short | 07-10-2009 12:34:59 8841.55 | 08-10-2009 13:04:59 8877.8 | 0.41% | -2012.50 -0.46% | 50 | 442077.49 | 248330.00 | 76 | -26.48 | -0.49% 1.37% | 0/0 |
BANKNIFTY | Long | 08-10-2009 13:04:59 8877.8 | 09-10-2009 10:04:59 8761.85 | -1.31% | -5997.50 -1.35% | 50 | 443889.99 | 242332.50 | 33 | -181.74 | -1.31% 0.05% | 0/0 |
BANKNIFTY | Short | 09-10-2009 10:04:59 8761.85 | 12-10-2009 10:29:59 8777.45 | 0.18% | -980.00 -0.22% | 50 | 438092.48 | 241352.50 | 75 | -13.07 | -0.84% 1.18% | 0/0 |
BANKNIFTY | Long | 12-10-2009 10:29:59 8777.45 | 17-10-2009 19:14:59 9463.3 | 7.81% | 34092.50 7.77% | 50 | 438872.51 | 275445.00 | 282 | 120.90 | -0.31% 9.10% | 0/0 |
BANKNIFTY | Short | 17-10-2009 19:14:59 9463.3 | 20-10-2009 10:04:59 9606.25 | 1.51% | -7347.50 -1.55% | 50 | 473164.99 | 268097.50 | 5 | -1469.50 | -1.51% 0.00% | 0/0 |
BANKNIFTY | Long | 20-10-2009 10:04:59 9606.25 | 20-10-2009 13:14:59 9534.5 | -0.75% | -3787.50 -0.79% | 50 | 480312.50 | 264310.00 | 39 | -97.12 | -0.75% 0.25% | 0/0 |
BANKNIFTY | Short | 20-10-2009 13:14:59 9534.5 | 23-10-2009 09:59:59 9231.8 | -3.17% | 14935.00 3.13% | 50 | 476725.00 | 279245.00 | 169 | 88.37 | -0.23% 5.01% | 0/0 |
BANKNIFTY | Long | 23-10-2009 09:59:59 9231.8 | 23-10-2009 13:54:59 9161.45 | -0.76% | -3717.50 -0.81% | 50 | 461589.99 | 275527.50 | 48 | -77.45 | -0.76% 0.32% | 0/0 |
BANKNIFTY | Short | 23-10-2009 13:54:59 9161.45 | 28-10-2009 12:19:59 8642.4 | -5.67% | 25752.50 5.62% | 50 | 458072.51 | 301280.00 | 189 | 136.26 | -0.70% 8.19% | 0/0 |
BANKNIFTY | Long | 28-10-2009 12:19:59 8642.4 | 29-10-2009 09:59:59 8466.25 | -2.04% | -9007.50 -2.08% | 50 | 432120.02 | 292272.50 | 42 | -214.46 | -2.04% 0.45% | 0/0 |
BANKNIFTY | Short | 29-10-2009 09:59:59 8466.25 | 30-10-2009 09:59:59 8633.15 | 1.97% | -8545.00 -2.02% | 50 | 423312.50 | 283727.50 | 70 | -122.07 | -1.97% 1.14% | 0/0 |
BANKNIFTY | Long | 30-10-2009 09:59:59 8633.15 | 30-10-2009 12:44:59 8633.4 | 0.00% | -187.50 -0.04% | 50 | 431657.52 | 283540.00 | 34 | -5.51 | -1.81% 1.10% | 0/0 |
BANKNIFTY | Short | 30-10-2009 12:44:59 8633.4 | 04-11-2009 11:09:59 8413.3 | -2.55% | 10805.00 2.50% | 50 | 431670.02 | 294345.00 | 120 | 90.04 | -0.06% 4.93% | 0/0 |
BANKNIFTY | Long | 04-11-2009 11:09:59 8413.3 | 05-11-2009 10:14:59 8379.85 | -0.40% | -1872.50 -0.45% | 50 | 420664.99 | 292472.50 | 59 | -31.74 | -0.96% 1.29% | 0/0 |
BANKNIFTY | Short | 05-11-2009 10:14:59 8379.85 | 05-11-2009 13:59:59 8461.05 | 0.97% | -4260.00 -1.02% | 50 | 418992.48 | 288212.50 | 46 | -92.61 | -0.97% 0.72% | 0/0 |
BANKNIFTY | Long | 05-11-2009 13:59:59 8461.05 | 10-11-2009 12:59:59 9166.6 | 8.34% | 35077.50 8.29% | 50 | 423052.49 | 323290.00 | 196 | 178.97 | -0.84% 9.53% | 0/0 |
BANKNIFTY | Short | 10-11-2009 12:59:59 9166.6 | 11-11-2009 14:19:59 9280 | 1.24% | -5870.00 -1.28% | 50 | 458329.98 | 317420.00 | 86 | -68.26 | -1.24% 0.77% | 0/0 |
BANKNIFTY | Long | 11-11-2009 14:19:59 9280 | 12-11-2009 10:04:59 9262.95 | -0.18% | -1052.50 -0.23% | 50 | 464000.00 | 316367.50 | 19 | -55.39 | -0.38% 0.81% | 0/0 |
BANKNIFTY | Short | 12-11-2009 10:04:59 9262.95 | 16-11-2009 09:59:59 9304.45 | 0.45% | -2275.00 -0.49% | 50 | 463147.51 | 314092.50 | 138 | -16.49 | -0.55% 2.57% | 0/0 |
BANKNIFTY | Long | 16-11-2009 09:59:59 9304.45 | 16-11-2009 14:29:59 9268.3 | -0.39% | -2007.50 -0.43% | 50 | 465222.51 | 312085.00 | 55 | -36.50 | -1.10% 0.37% | 0/0 |
BANKNIFTY | Short | 16-11-2009 14:29:59 9268.3 | 17-11-2009 14:54:59 9232.5 | -0.39% | 1590.00 0.34% | 50 | 463414.99 | 313675.00 | 75 | 21.20 | -0.26% 1.62% | 0/0 |
BANKNIFTY | Long | 17-11-2009 14:54:59 9232.5 | 18-11-2009 14:09:59 9215.8 | -0.18% | -1035.00 -0.22% | 50 | 461625.00 | 312640.00 | 61 | -16.97 | -0.42% 0.90% | 0/0 |
BANKNIFTY | Short | 18-11-2009 14:09:59 9215.8 | 20-11-2009 13:49:59 8992 | -2.43% | 10990.00 2.39% | 50 | 460789.99 | 323630.00 | 135 | 81.41 | -0.46% 3.53% | 0/0 |
BANKNIFTY | Long | 20-11-2009 13:49:59 8992 | 24-11-2009 09:59:59 9231.25 | 2.66% | 11762.50 2.62% | 50 | 449600.00 | 335392.50 | 93 | 126.48 | -0.51% 3.70% | 0/0 |
BANKNIFTY | Short | 24-11-2009 09:59:59 9231.25 | 25-11-2009 11:14:59 9293.05 | 0.67% | -3290.00 -0.71% | 50 | 461562.50 | 332102.50 | 85 | -38.71 | -0.70% 0.73% | 0/0 |
BANKNIFTY | Long | 25-11-2009 11:14:59 9293.05 | 26-11-2009 11:14:59 9248.35 | -0.48% | -2435.00 -0.52% | 50 | 464652.49 | 329667.50 | 70 | -34.79 | -0.48% 0.51% | 0/0 |
BANKNIFTY | Short | 26-11-2009 11:14:59 9248.35 | 27-11-2009 14:09:59 8747.3 | -5.42% | 24852.50 5.37% | 50 | 462417.48 | 354520.00 | 105 | 236.69 | -0.19% 7.10% | 0/0 |
BANKNIFTY | Long | 27-11-2009 14:09:59 8747.3 | 30-11-2009 15:24:59 9031.6 | 3.25% | 14015.00 3.20% | 50 | 437364.99 | 368535.00 | 85 | 164.88 | -0.10% 4.46% | 0/0 |
BANKNIFTY | Short | 30-11-2009 15:24:59 9031.6 | 01-12-2009 11:19:59 9151.45 | 1.33% | -6192.50 -1.37% | 50 | 451579.98 | 362342.50 | 20 | -309.63 | -1.33% 0.17% | 0/0 |
BANKNIFTY | Long | 01-12-2009 11:19:59 9151.45 | 02-12-2009 14:59:59 9320.6 | 1.85% | 8257.50 1.80% | 50 | 457572.51 | 370600.00 | 113 | 73.08 | -0.31% 2.79% | 0/0 |
BANKNIFTY | Short | 02-12-2009 14:59:59 9320.6 | 03-12-2009 10:19:59 9398.25 | 0.83% | -4082.50 -0.88% | 50 | 466029.98 | 366517.50 | 14 | -291.61 | -0.85% 0.12% | 0/0 |
BANKNIFTY | Long | 03-12-2009 10:19:59 9398.25 | 03-12-2009 14:34:59 9324.35 | -0.79% | -3895.00 -0.83% | 50 | 469912.50 | 362622.50 | 52 | -74.90 | -0.79% 0.40% | 0/0 |
BANKNIFTY | Short | 03-12-2009 14:34:59 9324.35 | 08-12-2009 13:49:59 9219.7 | -1.12% | 5032.50 1.08% | 50 | 466217.48 | 367655.00 | 199 | 25.29 | -0.72% 2.14% | 0/0 |
BANKNIFTY | Long | 08-12-2009 13:49:59 9219.7 | 09-12-2009 10:34:59 9215.55 | -0.05% | -407.50 -0.09% | 50 | 460985.01 | 367247.50 | 31 | -13.15 | -0.37% 0.88% | 0/0 |
BANKNIFTY | Short | 09-12-2009 10:34:59 9215.55 | 10-12-2009 12:19:59 9170 | -0.49% | 2077.50 0.45% | 50 | 460777.49 | 369325.00 | 91 | 22.83 | -0.46% 1.48% | 0/0 |
BANKNIFTY | Long | 10-12-2009 12:19:59 9170 | 11-12-2009 12:09:59 9204.45 | 0.38% | 1522.50 0.33% | 50 | 458500.00 | 370847.50 | 68 | 22.39 | -0.25% 1.34% | 0/0 |
BANKNIFTY | Short | 11-12-2009 12:09:59 9204.45 | 16-12-2009 14:09:59 8732.6 | -5.13% | 23392.50 5.08% | 50 | 460222.51 | 394240.00 | 232 | 100.83 | -0.20% 6.12% | 0/0 |
BANKNIFTY | Long | 16-12-2009 14:09:59 8732.6 | 17-12-2009 10:19:59 8624.8 | -1.23% | -5590.00 -1.28% | 50 | 436629.98 | 388650.00 | 24 | -232.92 | -1.25% 0.18% | 0/0 |
BANKNIFTY | Short | 17-12-2009 10:19:59 8624.8 | 17-12-2009 13:59:59 8692.8 | 0.79% | -3600.00 -0.83% | 50 | 431239.99 | 385050.00 | 45 | -80.00 | -0.79% 0.44% | 0/0 |
BANKNIFTY | Long | 17-12-2009 13:59:59 8692.8 | 18-12-2009 14:09:59 8625.55 | -0.77% | -3562.50 -0.82% | 50 | 434639.99 | 381487.50 | 72 | -49.48 | -0.81% 0.74% | 0/0 |
BANKNIFTY | Short | 18-12-2009 14:09:59 8625.55 | 21-12-2009 11:54:59 8652.85 | 0.32% | -1565.00 -0.36% | 50 | 431277.49 | 379922.50 | 43 | -36.40 | -0.64% 0.76% | 0/0 |
BANKNIFTY | Long | 21-12-2009 11:54:59 8652.85 | 24-12-2009 13:39:59 8907.25 | 2.94% | 12520.00 2.89% | 50 | 432642.48 | 392442.50 | 229 | 54.67 | -0.64% 3.82% | 0/0 |
BANKNIFTY | Short | 24-12-2009 13:39:59 8907.25 | 29-12-2009 12:09:59 9006 | 1.11% | -5137.50 -1.15% | 50 | 445362.50 | 387305.00 | 52 | -98.80 | -1.18% 0.10% | 0/0 |
BANKNIFTY | Long | 29-12-2009 12:09:59 9006 | 30-12-2009 10:34:59 8980.7 | -0.28% | -1465.00 -0.33% | 50 | 450300.00 | 385840.00 | 51 | -28.73 | -0.30% 0.41% | 0/0 |
BANKNIFTY | Short | 30-12-2009 10:34:59 8980.7 | 31-12-2009 09:59:59 9030.8 | 0.56% | -2705.00 -0.60% | 50 | 449035.01 | 383135.00 | 63 | -42.94 | -0.56% 0.48% | 0/0 |
BANKNIFTY | Long | 31-12-2009 09:59:59 9030.8 | 31-12-2009 15:04:59 9017.5 | -0.15% | -865.00 -0.19% | 50 | 451539.99 | 382270.00 | 62 | -13.95 | -0.18% 0.70% | 0/0 |
BANKNIFTY | Short | 31-12-2009 15:04:59 9017.5 | 04-01-2010 13:34:59 9102.75 | 0.95% | -4462.50 -0.99% | 50 | 450875.00 | 377807.50 | 57 | -78.29 | -0.95% 0.17% | 0/0 |
BANKNIFTY | Long | 04-01-2010 13:34:59 9102.75 | 06-01-2010 13:59:59 9186.15 | 0.92% | 3970.00 0.87% | 50 | 455137.50 | 381777.50 | 166 | 23.92 | -0.21% 1.79% | 0/0 |
BANKNIFTY | Short | 06-01-2010 13:59:59 9186.15 | 08-01-2010 09:09:59 9211.45 | 0.28% | -1465.00 -0.32% | 50 | 459307.52 | 380312.50 | 103 | -14.22 | -0.82% 0.36% | 0/0 |
BANKNIFTY | Long | 08-01-2010 09:09:59 9211.45 | 11-01-2010 14:34:59 9187.05 | -0.26% | -1420.00 -0.31% | 50 | 460572.51 | 378892.50 | 146 | -9.73 | -0.76% 0.40% | 0/0 |
BANKNIFTY | Short | 11-01-2010 14:34:59 9187.05 | 13-01-2010 13:54:59 8899.15 | -3.13% | 14195.00 3.09% | 50 | 459352.49 | 393087.50 | 153 | 92.78 | -0.15% 3.81% | 0/0 |
BANKNIFTY | Long | 13-01-2010 13:54:59 8899.15 | 14-01-2010 12:19:59 8980.7 | 0.92% | 3877.50 0.87% | 50 | 444957.52 | 396965.00 | 62 | 62.54 | -0.25% 1.58% | 0/0 |
BANKNIFTY | Short | 14-01-2010 12:19:59 8980.7 | 15-01-2010 13:19:59 8943.35 | -0.42% | 1667.50 0.37% | 50 | 449035.01 | 398632.50 | 93 | 17.93 | -0.19% 1.18% | 0/0 |
BANKNIFTY | Long | 15-01-2010 13:19:59 8943.35 | 18-01-2010 09:04:59 8878.3 | -0.73% | -3452.50 -0.77% | 50 | 447167.48 | 395180.00 | 30 | -115.08 | -0.73% 0.44% | 0/0 |
BANKNIFTY | Short | 18-01-2010 09:04:59 8878.3 | 18-01-2010 09:59:59 8988.05 | 1.24% | -5687.50 -1.28% | 50 | 443914.99 | 389492.50 | 12 | -473.96 | -1.24% 0.17% | 0/0 |
BANKNIFTY | Long | 18-01-2010 09:59:59 8988.05 | 19-01-2010 14:09:59 9151.3 | 1.82% | 7962.50 1.77% | 50 | 449402.49 | 397455.00 | 131 | 60.78 | -0.34% 2.39% | 0/0 |
BANKNIFTY | Short | 19-01-2010 14:09:59 9151.3 | 22-01-2010 12:09:59 8869.6 | -3.08% | 13885.00 3.03% | 50 | 457564.99 | 411340.00 | 217 | 63.99 | -0.49% 5.37% | 0/0 |
BANKNIFTY | Long | 22-01-2010 12:09:59 8869.6 | 25-01-2010 09:04:59 8709.95 | -1.80% | -8182.50 -1.85% | 50 | 443479.98 | 403157.50 | 44 | -185.97 | -1.80% 0.04% | 0/0 |
BANKNIFTY | Short | 25-01-2010 09:04:59 8709.95 | 25-01-2010 14:09:59 8730.8 | 0.24% | -1242.50 -0.29% | 50 | 435497.51 | 401915.00 | 62 | -20.04 | -0.47% 0.46% | 0/0 |
BANKNIFTY | Long | 25-01-2010 14:09:59 8730.8 | 27-01-2010 09:09:59 8577.95 | -1.75% | -7842.50 -1.80% | 50 | 436539.99 | 394072.50 | 20 | -392.12 | -1.90% 0.11% | 0/0 |
BANKNIFTY | Short | 27-01-2010 09:09:59 8577.95 | 28-01-2010 09:59:59 8435.55 | -1.66% | 6920.00 1.61% | 50 | 428897.51 | 400992.50 | 91 | 76.04 | -0.29% 3.30% | 0/0 |
BANKNIFTY | Long | 28-01-2010 09:59:59 8435.55 | 28-01-2010 12:24:59 8417.35 | -0.22% | -1110.00 -0.26% | 50 | 421777.49 | 399882.50 | 30 | -37.00 | -0.43% 0.72% | 0/0 |
BANKNIFTY | Short | 28-01-2010 12:24:59 8417.35 | 29-01-2010 11:09:59 8447.5 | 0.36% | -1707.50 -0.41% | 50 | 420867.48 | 398175.00 | 66 | -25.87 | -0.61% 1.32% | 0/0 |
BANKNIFTY | Long | 29-01-2010 11:09:59 8447.5 | 01-02-2010 09:29:59 8519.95 | 0.86% | 3422.50 0.81% | 50 | 422375.00 | 401597.50 | 61 | 56.11 | -1.64% 2.84% | 0/0 |
BANKNIFTY | Short | 01-02-2010 09:29:59 8519.95 | 01-02-2010 13:49:59 8705.9 | 2.18% | -9497.50 -2.23% | 50 | 425997.51 | 392100.00 | 53 | -179.20 | -2.18% 0.29% | 0/0 |
BANKNIFTY | Long | 01-02-2010 13:49:59 8705.9 | 02-02-2010 10:04:59 8614.85 | -1.05% | -4752.50 -1.09% | 50 | 435295.02 | 387347.50 | 36 | -132.01 | -1.05% 0.15% | 0/0 |
BANKNIFTY | Short | 02-02-2010 10:04:59 8614.85 | 03-02-2010 10:04:59 8564.45 | -0.59% | 2320.00 0.54% | 50 | 430742.48 | 389667.50 | 81 | 28.64 | -0.23% 1.87% | 0/0 |
BANKNIFTY | Long | 03-02-2010 10:04:59 8564.45 | 04-02-2010 09:19:59 8583.35 | 0.22% | 745.00 0.17% | 50 | 428222.51 | 390412.50 | 72 | 10.35 | -0.34% 1.15% | 0/0 |
BANKNIFTY | Short | 04-02-2010 09:19:59 8583.35 | 05-02-2010 14:44:59 8267.65 | -3.68% | 15585.00 3.63% | 50 | 429167.48 | 405997.50 | 145 | 107.48 | -0.28% 5.04% | 0/0 |
BANKNIFTY | Long | 05-02-2010 14:44:59 8267.65 | 08-02-2010 11:09:59 8188.4 | -0.96% | -4162.50 -1.01% | 50 | 413382.52 | 401835.00 | 57 | -73.03 | -0.96% 1.08% | 0/0 |
BANKNIFTY | Short | 08-02-2010 11:09:59 8188.4 | 08-02-2010 13:29:59 8265.95 | 0.95% | -4077.50 -1.00% | 50 | 409420.00 | 397757.50 | 29 | -140.60 | -1.04% 0.34% | 0/0 |
BANKNIFTY | Long | 08-02-2010 13:29:59 8265.95 | 10-02-2010 09:44:59 8332.15 | 0.80% | 3110.00 0.75% | 50 | 413297.51 | 400867.50 | 116 | 26.81 | -0.10% 2.16% | 0/0 |
BANKNIFTY | Short | 10-02-2010 09:44:59 8332.15 | 10-02-2010 12:49:59 8407.5 | 0.90% | -3967.50 -0.95% | 50 | 416607.52 | 396900.00 | 38 | -104.41 | -0.90% 0.10% | 0/0 |
BANKNIFTY | Long | 10-02-2010 12:49:59 8407.5 | 10-02-2010 14:29:59 8336.7 | -0.84% | -3740.00 -0.89% | 50 | 420375.00 | 393160.00 | 21 | -178.10 | -0.84% 0.20% | 0/0 |
BANKNIFTY | Short | 10-02-2010 14:29:59 8336.7 | 11-02-2010 09:09:59 8393.55 | 0.68% | -3042.50 -0.73% | 50 | 416835.01 | 390117.50 | 17 | -178.97 | -0.68% 0.93% | 0/0 |
BANKNIFTY | Long | 11-02-2010 09:09:59 8393.55 | 11-02-2010 15:29:59 8369.35 | -0.29% | -1410.00 -0.34% | 50 | 419677.49 | 388707.50 | 77 | -18.31 | -0.30% 0.70% | 0/0 |
BANKNIFTY | Short | 11-02-2010 15:29:59 8369.35 | 15-02-2010 13:49:59 8351.2 | -0.22% | 707.50 0.17% | 50 | 418467.48 | 389415.00 | 61 | 11.60 | -0.86% 1.04% | 0/0 |
BANKNIFTY | Long | 15-02-2010 13:49:59 8351.2 | 17-02-2010 12:44:59 8489 | 1.65% | 6690.00 1.60% | 50 | 417560.01 | 396105.00 | 148 | 45.20 | -0.74% 2.25% | 0/0 |
BANKNIFTY | Short | 17-02-2010 12:44:59 8489 | 17-02-2010 14:39:59 8563.7 | 0.88% | -3935.00 -0.93% | 50 | 424450.00 | 392170.00 | 24 | -163.96 | -0.88% 0.23% | 0/0 |
BANKNIFTY | Long | 17-02-2010 14:39:59 8563.7 | 18-02-2010 13:49:59 8541.1 | -0.26% | -1330.00 -0.31% | 50 | 428185.01 | 390840.00 | 71 | -18.73 | -0.47% 0.45% | 0/0 |
BANKNIFTY | Short | 18-02-2010 13:49:59 8541.1 | 19-02-2010 14:19:59 8482.3 | -0.69% | 2740.00 0.64% | 50 | 427054.98 | 393580.00 | 87 | 31.49 | -0.52% 1.56% | 0/0 |
BANKNIFTY | Long | 19-02-2010 14:19:59 8482.3 | 22-02-2010 14:09:59 8537.75 | 0.65% | 2572.50 0.61% | 50 | 424114.99 | 396152.50 | 79 | 32.56 | -0.33% 1.37% | 0/0 |
BANKNIFTY | Short | 22-02-2010 14:09:59 8537.75 | 23-02-2010 09:29:59 8550.85 | 0.15% | -855.00 -0.20% | 50 | 426887.50 | 395297.50 | 25 | -34.20 | -0.17% 0.99% | 0/0 |
BANKNIFTY | Long | 23-02-2010 09:29:59 8550.85 | 23-02-2010 14:59:59 8515 | -0.42% | -1992.50 -0.47% | 50 | 427542.48 | 393305.00 | 67 | -29.74 | -0.42% 0.32% | 0/0 |
BANKNIFTY | Short | 23-02-2010 14:59:59 8515 | 25-02-2010 13:44:59 8522.75 | 0.09% | -587.50 -0.14% | 50 | 425750.00 | 392717.50 | 146 | -4.02 | -0.20% 0.66% | 0/0 |
BANKNIFTY | Long | 25-02-2010 13:44:59 8522.75 | 26-02-2010 15:14:59 8720.7 | 2.32% | 9697.50 2.28% | 50 | 426137.50 | 402415.00 | 99 | 97.95 | -0.30% 3.86% | 0/0 |
BANKNIFTY | Short | 26-02-2010 15:14:59 8720.7 | 02-03-2010 09:04:59 8841.6 | 1.39% | -6245.00 -1.43% | 50 | 436035.01 | 396170.00 | 7 | -892.14 | -1.39% 0.35% | 0/0 |
BANKNIFTY | Long | 02-03-2010 09:04:59 8841.6 | 04-03-2010 13:04:59 8994 | 1.72% | 7420.00 1.68% | 50 | 442079.98 | 403590.00 | 209 | 35.50 | -0.17% 2.57% | 0/0 |
BANKNIFTY | Short | 04-03-2010 13:04:59 8994 | 05-03-2010 09:04:59 9077.6 | 0.93% | -4380.00 -0.97% | 50 | 449700.00 | 399210.00 | 33 | -132.73 | -0.93% 0.32% | 0/0 |
BANKNIFTY | Long | 05-03-2010 09:04:59 9077.6 | 05-03-2010 12:09:59 9012.4 | -0.72% | -3460.00 -0.76% | 50 | 453879.98 | 395750.00 | 38 | -91.05 | -0.72% 0.19% | 0/0 |
BANKNIFTY | Short | 05-03-2010 12:09:59 9012.4 | 05-03-2010 14:19:59 9064.3 | 0.58% | -2795.00 -0.62% | 50 | 450620.02 | 392955.00 | 27 | -103.52 | -0.58% 0.49% | 0/0 |
BANKNIFTY | Long | 05-03-2010 14:19:59 9064.3 | 09-03-2010 10:24:59 9105.55 | 0.46% | 1862.50 0.41% | 50 | 453214.99 | 394817.50 | 114 | 16.34 | -0.42% 1.26% | 0/0 |
BANKNIFTY | Short | 09-03-2010 10:24:59 9105.55 | 09-03-2010 13:44:59 9152.05 | 0.51% | -2525.00 -0.55% | 50 | 455277.49 | 392292.50 | 41 | -61.59 | -0.51% 0.35% | 0/0 |
BANKNIFTY | Long | 09-03-2010 13:44:59 9152.05 | 10-03-2010 13:44:59 9081.45 | -0.77% | -3730.00 -0.82% | 50 | 457602.49 | 388562.50 | 81 | -46.05 | -0.78% 0.27% | 0/0 |
BANKNIFTY | Short | 10-03-2010 13:44:59 9081.45 | 11-03-2010 12:54:59 9155.9 | 0.82% | -3922.50 -0.86% | 50 | 454072.51 | 384640.00 | 71 | -55.25 | -0.82% 0.08% | 0/0 |
BANKNIFTY | Long | 11-03-2010 12:54:59 9155.9 | 12-03-2010 11:59:59 9166.45 | 0.12% | 327.50 0.07% | 50 | 457795.02 | 384967.50 | 70 | 4.68 | -0.17% 0.81% | 0/0 |
BANKNIFTY | Short | 12-03-2010 11:59:59 9166.45 | 15-03-2010 13:19:59 9122.65 | -0.48% | 1990.00 0.43% | 50 | 458322.51 | 386957.50 | 97 | 20.52 | -0.27% 1.20% | 0/0 |
BANKNIFTY | Long | 15-03-2010 13:19:59 9122.65 | 16-03-2010 09:14:59 9043.15 | -0.87% | -4175.00 -0.92% | 50 | 456132.52 | 382782.50 | 32 | -130.47 | -0.87% 0.02% | 0/0 |
BANKNIFTY | Short | 16-03-2010 09:14:59 9043.15 | 16-03-2010 14:04:59 9041.55 | -0.02% | -120.00 -0.03% | 50 | 452157.52 | 382662.50 | 59 | -2.03 | -0.27% 0.62% | 0/0 |
BANKNIFTY | Long | 16-03-2010 14:04:59 9041.55 | 22-03-2010 09:04:59 9139.15 | 1.08% | 4680.00 1.04% | 50 | 452077.49 | 387342.50 | 261 | 17.93 | -0.15% 2.79% | 0/0 |
BANKNIFTY | Short | 22-03-2010 09:04:59 9139.15 | 23-03-2010 09:09:59 9242.1 | 1.13% | -5347.50 -1.17% | 50 | 456957.52 | 381995.00 | 82 | -65.21 | -1.30% 0.79% | 0/0 |
BANKNIFTY | Long | 23-03-2010 09:09:59 9242.1 | 23-03-2010 12:49:59 9183.5 | -0.63% | -3130.00 -0.68% | 50 | 462104.98 | 378865.00 | 45 | -69.56 | -0.63% 0.10% | 0/0 |
BANKNIFTY | Short | 23-03-2010 12:49:59 9183.5 | 25-03-2010 14:14:59 9229.45 | 0.50% | -2497.50 -0.54% | 50 | 459175.00 | 376367.50 | 98 | -25.48 | -0.62% 0.20% | 0/0 |
BANKNIFTY | Long | 25-03-2010 14:14:59 9229.45 | 30-03-2010 14:09:59 9522.7 | 3.18% | 14462.50 3.13% | 50 | 461472.51 | 390830.00 | 240 | 60.26 | -0.24% 3.88% | 0/0 |
BANKNIFTY | Short | 30-03-2010 14:09:59 9522.7 | 31-03-2010 12:44:59 9509.2 | -0.14% | 475.00 0.10% | 50 | 476135.01 | 391305.00 | 64 | 7.42 | -0.17% 0.86% | 0/0 |
BANKNIFTY | Long | 31-03-2010 12:44:59 9509.2 | 05-04-2010 12:34:59 9586.5 | 0.81% | 3665.00 0.77% | 50 | 475460.01 | 394970.00 | 159 | 23.05 | -0.67% 1.33% | 0/0 |
BANKNIFTY | Short | 05-04-2010 12:34:59 9586.5 | 05-04-2010 14:44:59 9654.75 | 0.71% | -3612.50 -0.75% | 50 | 479325.00 | 391357.50 | 27 | -133.80 | -0.71% 0.05% | 0/0 |
BANKNIFTY | Long | 05-04-2010 14:44:59 9654.75 | 07-04-2010 12:29:59 9743 | 0.91% | 4212.50 0.87% | 50 | 482737.50 | 395570.00 | 134 | 31.44 | -0.15% 1.43% | 0/0 |
BANKNIFTY | Short | 07-04-2010 12:29:59 9743 | 09-04-2010 09:24:59 9581.1 | -1.66% | 7895.00 1.62% | 50 | 487150.00 | 403465.00 | 124 | 63.67 | -0.09% 2.57% | 0/0 |
BANKNIFTY | Long | 09-04-2010 09:24:59 9581.1 | 12-04-2010 09:29:59 9602.85 | 0.23% | 887.50 0.19% | 50 | 479054.98 | 404352.50 | 82 | 10.82 | -0.37% 1.10% | 0/0 |
BANKNIFTY | Short | 12-04-2010 09:29:59 9602.85 | 15-04-2010 09:04:59 9546.6 | -0.59% | 2612.50 0.54% | 50 | 480142.48 | 406965.00 | 156 | 16.75 | -0.36% 1.55% | 0/0 |
BANKNIFTY | Long | 15-04-2010 09:04:59 9546.6 | 15-04-2010 13:34:59 9422.8 | -1.30% | -6390.00 -1.34% | 50 | 477329.98 | 400575.00 | 55 | -116.18 | -1.30% 0.30% | 0/0 |
BANKNIFTY | Short | 15-04-2010 13:34:59 9422.8 | 16-04-2010 10:19:59 9396.35 | -0.28% | 1122.50 0.24% | 50 | 471139.99 | 401697.50 | 42 | 26.73 | -0.19% 1.66% | 0/0 |
BANKNIFTY | Long | 16-04-2010 10:19:59 9396.35 | 19-04-2010 09:04:59 9226.7 | -1.81% | -8682.50 -1.85% | 50 | 469817.48 | 393015.00 | 66 | -131.55 | -1.81% 0.15% | 0/0 |
BANKNIFTY | Short | 19-04-2010 09:04:59 9226.7 | 19-04-2010 12:59:59 9294.65 | 0.74% | -3597.50 -0.78% | 50 | 461335.01 | 389417.50 | 48 | -74.95 | -0.74% 0.22% | 0/0 |
BANKNIFTY | Long | 19-04-2010 12:59:59 9294.65 | 20-04-2010 14:29:59 9430.7 | 1.46% | 6602.50 1.42% | 50 | 464732.52 | 396020.00 | 99 | 66.69 | -0.22% 2.23% | 0/0 |
BANKNIFTY | Short | 20-04-2010 14:29:59 9430.7 | 21-04-2010 09:04:59 9516.05 | 0.91% | -4467.50 -0.95% | 50 | 471535.01 | 391552.50 | 16 | -279.22 | -0.91% 0.30% | 0/0 |
BANKNIFTY | Long | 21-04-2010 09:04:59 9516.05 | 21-04-2010 13:49:59 9518.3 | 0.02% | -87.50 -0.02% | 50 | 475802.49 | 391465.00 | 58 | -1.51 | -0.41% 0.61% | 0/0 |
BANKNIFTY | Short | 21-04-2010 13:49:59 9518.3 | 22-04-2010 11:14:59 9608.25 | 0.95% | -4697.50 -0.99% | 50 | 475914.99 | 386767.50 | 50 | -93.95 | -0.95% 0.19% | 0/0 |
BANKNIFTY | Long | 22-04-2010 11:14:59 9608.25 | 22-04-2010 15:09:59 9652.1 | 0.46% | 1992.50 0.41% | 50 | 480412.50 | 388760.00 | 48 | 41.51 | -0.43% 1.36% | 0/0 |
BANKNIFTY | Short | 22-04-2010 15:09:59 9652.1 | 23-04-2010 10:04:59 9739.85 | 0.91% | -4587.50 -0.95% | 50 | 482604.98 | 384172.50 | 20 | -229.38 | -0.91% 0.79% | 0/0 |
BANKNIFTY | Long | 23-04-2010 10:04:59 9739.85 | 27-04-2010 09:04:59 9779.9 | 0.41% | 1802.50 0.37% | 50 | 486992.48 | 385975.00 | 149 | 12.10 | -0.22% 1.85% | 0/0 |
BANKNIFTY | Short | 27-04-2010 09:04:59 9779.9 | 29-04-2010 09:44:59 9713.25 | -0.68% | 3132.50 0.64% | 50 | 488995.02 | 389107.50 | 169 | 18.54 | -0.48% 1.80% | 0/0 |
BANKNIFTY | Long | 29-04-2010 09:44:59 9713.25 | 30-04-2010 15:29:59 9853.45 | 1.44% | 6810.00 1.40% | 50 | 485662.50 | 395917.50 | 150 | 45.40 | -0.15% 2.16% | 0/0 |
BANKNIFTY | Short | 30-04-2010 15:29:59 9853.45 | 05-05-2010 11:49:59 9536.55 | -3.22% | 15645.00 3.18% | 50 | 492672.51 | 411562.50 | 197 | 79.42 | -0.24% 4.05% | 0/0 |
BANKNIFTY | Long | 05-05-2010 11:49:59 9536.55 | 06-05-2010 12:04:59 9505.45 | -0.33% | -1755.00 -0.37% | 50 | 476827.49 | 409807.50 | 84 | -20.89 | -0.80% 0.76% | 0/0 |
BANKNIFTY | Short | 06-05-2010 12:04:59 9505.45 | 06-05-2010 14:24:59 9586.1 | 0.85% | -4232.50 -0.89% | 50 | 475272.51 | 405575.00 | 29 | -145.95 | -0.85% 0.59% | 0/0 |
BANKNIFTY | Long | 06-05-2010 14:24:59 9586.1 | 07-05-2010 09:04:59 9439.55 | -1.53% | -7527.50 -1.57% | 50 | 479304.98 | 398047.50 | 17 | -442.79 | -1.66% 0.43% | 0/0 |
BANKNIFTY | Short | 07-05-2010 09:04:59 9439.55 | 10-05-2010 09:04:59 9416.45 | -0.24% | 955.00 0.20% | 50 | 471977.49 | 399002.50 | 81 | 11.79 | -0.05% 2.12% | 0/0 |
BANKNIFTY | Long | 10-05-2010 09:04:59 9416.45 | 11-05-2010 11:59:59 9618.05 | 2.14% | 9880.00 2.10% | 50 | 470822.51 | 408882.50 | 116 | 85.17 | -0.15% 3.37% | 0/0 |
BANKNIFTY | Short | 11-05-2010 11:59:59 9618.05 | 12-05-2010 13:39:59 9714.45 | 1.00% | -5020.00 -1.04% | 50 | 480902.49 | 403862.50 | 101 | -49.70 | -1.00% 0.32% | 0/0 |
BANKNIFTY | Long | 12-05-2010 13:39:59 9714.45 | 13-05-2010 13:14:59 9797.05 | 0.85% | 3930.00 0.81% | 50 | 485722.51 | 407792.50 | 76 | 51.71 | -0.39% 1.39% | 0/0 |
BANKNIFTY | Short | 13-05-2010 13:14:59 9797.05 | 17-05-2010 12:49:59 9401.55 | -4.04% | 19575.00 4.00% | 50 | 489852.49 | 427367.50 | 156 | 125.48 | -0.09% 5.04% | 0/0 |
BANKNIFTY | Long | 17-05-2010 12:49:59 9401.55 | 18-05-2010 15:04:59 9477.5 | 0.81% | 3597.50 0.77% | 50 | 470077.49 | 430965.00 | 108 | 33.31 | -0.20% 1.81% | 0/0 |
BANKNIFTY | Short | 18-05-2010 15:04:59 9477.5 | 20-05-2010 13:04:59 9207.65 | -2.85% | 13292.50 2.81% | 50 | 473875.00 | 444257.50 | 137 | 97.03 | -0.28% 4.25% | 0/0 |
BANKNIFTY | Long | 20-05-2010 13:04:59 9207.65 | 21-05-2010 09:04:59 8986.8 | -2.40% | -11242.50 -2.44% | 50 | 460382.52 | 433015.00 | 33 | -340.68 | -2.40% 0.48% | 0/0 |
BANKNIFTY | Short | 21-05-2010 09:04:59 8986.8 | 21-05-2010 12:34:59 9127.75 | 1.57% | -7247.50 -1.61% | 50 | 449339.99 | 425767.50 | 43 | -168.55 | -1.83% 0.20% | 0/0 |
BANKNIFTY | Long | 21-05-2010 12:34:59 9127.75 | 24-05-2010 13:19:59 9212.15 | 0.92% | 4020.00 0.88% | 50 | 456387.50 | 429787.50 | 90 | 44.67 | -0.78% 4.35% | 0/0 |
BANKNIFTY | Short | 24-05-2010 13:19:59 9212.15 | 26-05-2010 09:04:59 8983.6 | -2.48% | 11227.50 2.44% | 50 | 460607.52 | 441015.00 | 110 | 102.07 | -0.33% 4.40% | 0/0 |
BANKNIFTY | Long | 26-05-2010 09:04:59 8983.6 | 26-05-2010 11:34:59 8954 | -0.33% | -1680.00 -0.37% | 50 | 449179.98 | 439335.00 | 31 | -54.19 | -0.80% 0.55% | 0/0 |
BANKNIFTY | Short | 26-05-2010 11:34:59 8954 | 26-05-2010 14:49:59 9010.9 | 0.64% | -3045.00 -0.68% | 50 | 447700.00 | 436290.00 | 40 | -76.12 | -0.64% 0.33% | 0/0 |
BANKNIFTY | Long | 26-05-2010 14:49:59 9010.9 | 28-05-2010 11:44:59 9234.35 | 2.48% | 10972.50 2.44% | 50 | 450545.02 | 447262.50 | 124 | 88.49 | -0.63% 4.14% | 0/0 |
BANKNIFTY | Short | 28-05-2010 11:44:59 9234.35 | 28-05-2010 14:39:59 9339.85 | 1.14% | -5475.00 -1.19% | 50 | 461717.48 | 441787.50 | 36 | -152.08 | -1.14% 0.20% | 0/0 |
BANKNIFTY | Long | 28-05-2010 14:39:59 9339.85 | 01-06-2010 10:09:59 9281.5 | -0.62% | -3117.50 -0.67% | 50 | 466992.48 | 438670.00 | 107 | -29.14 | -0.88% 0.49% | 0/0 |
BANKNIFTY | Short | 01-06-2010 10:09:59 9281.5 | 02-06-2010 15:09:59 9183.7 | -1.05% | 4690.00 1.01% | 50 | 464075.00 | 443360.00 | 141 | 33.26 | -0.17% 2.13% | 0/0 |
BANKNIFTY | Long | 02-06-2010 15:09:59 9183.7 | 07-06-2010 09:04:59 9219.6 | 0.39% | 1595.00 0.35% | 50 | 459185.01 | 444955.00 | 168 | 9.49 | -0.10% 3.35% | 0/0 |
BANKNIFTY | Short | 07-06-2010 09:04:59 9219.6 | 07-06-2010 13:04:59 9294.3 | 0.81% | -3935.00 -0.85% | 50 | 460979.98 | 441020.00 | 49 | -80.31 | -0.81% 0.29% | 0/0 |
BANKNIFTY | Long | 07-06-2010 13:04:59 9294.3 | 08-06-2010 13:49:59 9322.15 | 0.30% | 1192.50 0.26% | 50 | 464714.99 | 442212.50 | 90 | 13.25 | -0.45% 1.00% | 0/0 |
BANKNIFTY | Short | 08-06-2010 13:49:59 9322.15 | 09-06-2010 11:44:59 9276.8 | -0.49% | 2067.50 0.44% | 50 | 466107.52 | 444280.00 | 56 | 36.92 | -0.18% 1.92% | 0/0 |
BANKNIFTY | Long | 09-06-2010 11:44:59 9276.8 | 09-06-2010 13:54:59 9226.4 | -0.54% | -2720.00 -0.59% | 50 | 463839.99 | 441560.00 | 27 | -100.74 | -0.54% 0.70% | 0/0 |
BANKNIFTY | Short | 09-06-2010 13:54:59 9226.4 | 10-06-2010 14:09:59 9330.35 | 1.13% | -5397.50 -1.17% | 50 | 461320.02 | 436162.50 | 84 | -64.26 | -1.13% 0.40% | 0/0 |
BANKNIFTY | Long | 10-06-2010 14:09:59 9330.35 | 11-06-2010 13:09:59 9392.1 | 0.66% | 2887.50 0.62% | 50 | 466517.48 | 439050.00 | 69 | 41.85 | -0.36% 1.42% | 0/0 |
BANKNIFTY | Short | 11-06-2010 13:09:59 9392.1 | 14-06-2010 09:04:59 9522.45 | 1.39% | -6717.50 -1.43% | 50 | 469604.98 | 432332.50 | 32 | -209.92 | -1.39% 0.06% | 0/0 |
BANKNIFTY | Long | 14-06-2010 09:04:59 9522.45 | 14-06-2010 12:29:59 9502.9 | -0.21% | -1177.50 -0.25% | 50 | 476122.51 | 431155.00 | 42 | -28.04 | -0.35% 0.24% | 0/0 |
BANKNIFTY | Short | 14-06-2010 12:29:59 9502.9 | 14-06-2010 14:44:59 9544.25 | 0.44% | -2267.50 -0.48% | 50 | 475145.02 | 428887.50 | 28 | -80.98 | -0.44% 0.36% | 0/0 |
BANKNIFTY | Long | 14-06-2010 14:44:59 9544.25 | 15-06-2010 09:49:59 9475.9 | -0.72% | -3617.50 -0.76% | 50 | 477212.50 | 425270.00 | 22 | -164.43 | -0.72% 0.06% | 0/0 |
BANKNIFTY | Short | 15-06-2010 09:49:59 9475.9 | 15-06-2010 13:24:59 9491.2 | 0.16% | -965.00 -0.20% | 50 | 473795.02 | 424305.00 | 44 | -21.93 | -0.20% 0.56% | 0/0 |
BANKNIFTY | Long | 15-06-2010 13:24:59 9491.2 | 16-06-2010 13:19:59 9539.3 | 0.51% | 2205.00 0.46% | 50 | 474560.01 | 426510.00 | 80 | 27.56 | -0.10% 1.46% | 0/0 |
BANKNIFTY | Short | 16-06-2010 13:19:59 9539.3 | 21-06-2010 09:04:59 9687.7 | 1.56% | -7620.00 -1.60% | 50 | 476964.99 | 418890.00 | 190 | -40.11 | -1.56% 0.97% | 0/0 |
BANKNIFTY | Long | 21-06-2010 09:04:59 9687.7 | 22-06-2010 09:04:59 9718.95 | 0.32% | 1362.50 0.28% | 50 | 484385.01 | 420252.50 | 81 | 16.82 | -0.63% 1.09% | 0/0 |
BANKNIFTY | Short | 22-06-2010 09:04:59 9718.95 | 23-06-2010 12:49:59 9705.35 | -0.14% | 480.00 0.10% | 50 | 485947.51 | 420732.50 | 126 | 3.81 | -0.45% 1.00% | 0/0 |
BANKNIFTY | Long | 23-06-2010 12:49:59 9705.35 | 24-06-2010 13:19:59 9663 | -0.44% | -2317.50 -0.48% | 50 | 485267.48 | 418415.00 | 87 | -26.64 | -0.44% 0.40% | 0/0 |
BANKNIFTY | Short | 24-06-2010 13:19:59 9663 | 25-06-2010 13:04:59 9597.55 | -0.68% | 3072.50 0.64% | 50 | 483150.00 | 421487.50 | 78 | 39.39 | -0.31% 1.31% | 0/0 |
BANKNIFTY | Long | 25-06-2010 13:04:59 9597.55 | 25-06-2010 14:09:59 9517.85 | -0.83% | -4185.00 -0.87% | 50 | 479877.49 | 417302.50 | 14 | -298.93 | -0.83% 0.15% | 0/0 |
BANKNIFTY | Short | 25-06-2010 14:09:59 9517.85 | 28-06-2010 14:04:59 9516.2 | -0.02% | -117.50 -0.02% | 50 | 475892.48 | 417185.00 | 80 | -1.47 | -0.33% 0.93% | 0/0 |
BANKNIFTY | Long | 28-06-2010 14:04:59 9516.2 | 29-06-2010 09:04:59 9470.1 | -0.48% | -2505.00 -0.53% | 50 | 475810.01 | 414680.00 | 21 | -119.29 | -0.48% 0.38% | 0/0 |
BANKNIFTY | Short | 29-06-2010 09:04:59 9470.1 | 30-06-2010 14:54:59 9425.2 | -0.47% | 2045.00 0.43% | 50 | 473504.98 | 416725.00 | 151 | 13.54 | -0.45% 1.78% | 0/0 |
BANKNIFTY | Long | 30-06-2010 14:54:59 9425.2 | 01-07-2010 09:04:59 9387.4 | -0.40% | -2090.00 -0.44% | 50 | 471260.01 | 414635.00 | 11 | -190.00 | -0.40% 0.65% | 0/0 |
BANKNIFTY | Short | 01-07-2010 09:04:59 9387.4 | 02-07-2010 09:04:59 9389.5 | 0.02% | -305.00 -0.06% | 50 | 469370.02 | 414330.00 | 81 | -3.77 | -0.27% 0.90% | 0/0 |
BANKNIFTY | Long | 02-07-2010 09:04:59 9389.5 | 02-07-2010 11:24:59 9330.3 | -0.63% | -3160.00 -0.67% | 50 | 469475.00 | 411170.00 | 29 | -108.97 | -0.63% 0.22% | 0/0 |
BANKNIFTY | Short | 02-07-2010 11:24:59 9330.3 | 05-07-2010 11:44:59 9407.7 | 0.83% | -4070.00 -0.87% | 50 | 466514.99 | 407100.00 | 85 | -47.88 | -0.83% 0.20% | 0/0 |
BANKNIFTY | Long | 05-07-2010 11:44:59 9407.7 | 07-07-2010 09:14:59 9498.15 | 0.96% | 4322.50 0.92% | 50 | 470385.01 | 411422.50 | 131 | 33.00 | -0.45% 1.67% | 0/0 |
BANKNIFTY | Short | 07-07-2010 09:14:59 9498.15 | 07-07-2010 13:39:59 9500.45 | 0.02% | -315.00 -0.07% | 50 | 474907.52 | 411107.50 | 54 | -5.83 | -0.11% 0.45% | 0/0 |
BANKNIFTY | Long | 07-07-2010 13:39:59 9500.45 | 07-07-2010 14:24:59 9445 | -0.58% | -2972.50 -0.63% | 50 | 475022.51 | 408135.00 | 10 | -297.25 | -0.58% 0.03% | 0/0 |
BANKNIFTY | Short | 07-07-2010 14:24:59 9445 | 08-07-2010 09:04:59 9554.6 | 1.16% | -5680.00 -1.20% | 50 | 472250.00 | 402455.00 | 17 | -334.12 | -1.16% 0.15% | 0/0 |
BANKNIFTY | Long | 08-07-2010 09:04:59 9554.6 | 08-07-2010 13:49:59 9569.25 | 0.15% | 532.50 0.11% | 50 | 477729.98 | 402987.50 | 58 | 9.18 | -0.40% 0.63% | 0/0 |
BANKNIFTY | Short | 08-07-2010 13:49:59 9569.25 | 09-07-2010 09:04:59 9630.3 | 0.64% | -3252.50 -0.68% | 50 | 478462.50 | 399735.00 | 24 | -135.52 | -0.64% 0.14% | 0/0 |
BANKNIFTY | Long | 09-07-2010 09:04:59 9630.3 | 14-07-2010 12:44:59 9994.1 | 3.78% | 17990.00 3.74% | 50 | 481514.99 | 417725.00 | 285 | 63.12 | -0.14% 4.48% | 0/0 |
BANKNIFTY | Short | 14-07-2010 12:44:59 9994.1 | 16-07-2010 09:34:59 9984.6 | -0.10% | 275.00 0.06% | 50 | 499704.98 | 418000.00 | 123 | 2.24 | -0.31% 1.09% | 0/0 |
BANKNIFTY | Long | 16-07-2010 09:34:59 9984.6 | 19-07-2010 13:39:59 10010.3 | 0.26% | 1085.00 0.22% | 50 | 499229.98 | 419085.00 | 130 | 8.35 | -0.28% 0.94% | 0/0 |
BANKNIFTY | Short | 19-07-2010 13:39:59 10010.3 | 20-07-2010 09:04:59 10081 | 0.71% | -3735.00 -0.75% | 50 | 500514.99 | 415350.00 | 26 | -143.65 | -0.71% 0.06% | 0/0 |
BANKNIFTY | Long | 20-07-2010 09:04:59 10081 | 20-07-2010 13:34:59 10012 | -0.68% | -3652.50 -0.72% | 50 | 504050.00 | 411697.50 | 55 | -66.41 | -0.68% 0.26% | 0/0 |
BANKNIFTY | Short | 20-07-2010 13:34:59 10012 | 22-07-2010 14:19:59 9987.5 | -0.24% | 1022.50 0.20% | 50 | 500597.51 | 412720.00 | 170 | 6.01 | -0.26% 0.97% | 0/0 |
BANKNIFTY | Long | 22-07-2010 14:19:59 9987.5 | 23-07-2010 11:34:59 10061 | 0.74% | 3475.00 0.70% | 50 | 499375.00 | 416195.00 | 48 | 72.40 | -0.52% 1.33% | 0/0 |
BANKNIFTY | Short | 23-07-2010 11:34:59 10061 | 27-07-2010 11:44:59 10085.6 | 0.24% | -1430.00 -0.28% | 50 | 503050.00 | 414765.00 | 163 | -8.77 | -0.91% 1.09% | 0/0 |
BANKNIFTY | Long | 27-07-2010 11:44:59 10085.6 | 28-07-2010 13:29:59 10036.2 | -0.49% | -2672.50 -0.53% | 50 | 504279.98 | 412092.50 | 102 | -26.20 | -0.49% 0.43% | 0/0 |
BANKNIFTY | Short | 28-07-2010 13:29:59 10036.2 | 29-07-2010 12:39:59 10111.9 | 0.75% | -3987.50 -0.79% | 50 | 501807.52 | 408105.00 | 71 | -56.16 | -0.75% 0.12% | 0/0 |
BANKNIFTY | Long | 29-07-2010 12:39:59 10111.9 | 30-07-2010 14:09:59 10169 | 0.57% | 2657.50 0.53% | 50 | 505595.02 | 410762.50 | 99 | 26.84 | -0.34% 1.31% | 0/0 |
BANKNIFTY | Short | 30-07-2010 14:09:59 10169 | 02-08-2010 09:04:59 10305.2 | 1.34% | -7005.00 -1.38% | 50 | 508452.49 | 403757.50 | 20 | -350.25 | -1.34% 0.18% | 0/0 |
BANKNIFTY | Long | 02-08-2010 09:04:59 10305.2 | 04-08-2010 09:44:59 10457.7 | 1.48% | 7425.00 1.44% | 50 | 515257.52 | 411182.50 | 169 | 43.93 | -0.48% 2.31% | 0/0 |
BANKNIFTY | Short | 04-08-2010 09:44:59 10457.7 | 04-08-2010 15:04:59 10471.3 | 0.13% | -885.00 -0.17% | 50 | 522882.52 | 410297.50 | 65 | -13.62 | -0.25% 0.43% | 0/0 |
BANKNIFTY | Long | 04-08-2010 15:04:59 10471.3 | 05-08-2010 14:44:59 10482.6 | 0.11% | 362.50 0.07% | 50 | 523567.48 | 410660.00 | 77 | 4.71 | -0.26% 0.65% | 0/0 |
BANKNIFTY | Short | 05-08-2010 14:44:59 10482.6 | 09-08-2010 09:54:59 10469.3 | -0.13% | 462.50 0.09% | 50 | 524129.98 | 411122.50 | 103 | 4.49 | -0.02% 1.12% | 0/0 |
BANKNIFTY | Long | 09-08-2010 09:54:59 10469.3 | 10-08-2010 14:59:59 10505 | 0.34% | 1580.00 0.30% | 50 | 523467.48 | 412702.50 | 142 | 11.13 | -0.17% 1.05% | 0/0 |
BANKNIFTY | Short | 10-08-2010 14:59:59 10505 | 12-08-2010 12:44:59 10476.5 | -0.27% | 1220.00 0.23% | 50 | 525247.51 | 413922.50 | 134 | 9.10 | -0.39% 1.87% | 0/0 |
BANKNIFTY | Long | 12-08-2010 12:44:59 10476.5 | 16-08-2010 13:29:59 10700.4 | 2.14% | 10992.50 2.10% | 50 | 523827.49 | 424915.00 | 170 | 64.66 | -0.35% 2.92% | 0/0 |
BANKNIFTY | Short | 16-08-2010 13:29:59 10700.4 | 17-08-2010 09:19:59 10758.3 | 0.54% | -3095.00 -0.58% | 50 | 535020.02 | 421820.00 | 31 | -99.84 | -0.54% 0.51% | 0/0 |
BANKNIFTY | Long | 17-08-2010 09:19:59 10758.3 | 18-08-2010 12:24:59 10791.6 | 0.31% | 1465.00 0.27% | 50 | 537914.99 | 423285.00 | 118 | 12.42 | -0.18% 0.85% | 0/0 |
BANKNIFTY | Short | 18-08-2010 12:24:59 10791.6 | 18-08-2010 14:49:59 10863.9 | 0.67% | -3815.00 -0.71% | 50 | 539579.98 | 419470.00 | 30 | -127.17 | -0.67% 0.32% | 0/0 |
BANKNIFTY | Long | 18-08-2010 14:49:59 10863.9 | 20-08-2010 12:29:59 11023 | 1.46% | 7752.50 1.43% | 50 | 543195.02 | 427222.50 | 133 | 58.29 | -0.40% 2.42% | 0/0 |
BANKNIFTY | Short | 20-08-2010 12:29:59 11023 | 23-08-2010 14:19:59 11046.5 | 0.21% | -1375.00 -0.25% | 50 | 551147.51 | 425847.50 | 103 | -13.35 | -0.35% 0.46% | 0/0 |
BANKNIFTY | Long | 23-08-2010 14:19:59 11046.5 | 24-08-2010 10:14:59 11001.8 | -0.40% | -2432.50 -0.44% | 50 | 552322.51 | 423415.00 | 32 | -76.02 | -0.40% 0.72% | 0/0 |
BANKNIFTY | Short | 24-08-2010 10:14:59 11001.8 | 25-08-2010 13:34:59 11009.3 | 0.07% | -575.00 -0.10% | 50 | 550089.99 | 422840.00 | 121 | -4.75 | -0.57% 0.52% | 0/0 |
BANKNIFTY | Long | 25-08-2010 13:34:59 11009.3 | 25-08-2010 15:19:59 10931.3 | -0.71% | -4102.50 -0.75% | 50 | 550464.99 | 418737.50 | 22 | -186.48 | -0.74% 0.03% | 0/0 |
BANKNIFTY | Short | 25-08-2010 15:19:59 10931.3 | 26-08-2010 10:59:59 11012.9 | 0.75% | -4282.50 -0.78% | 50 | 546562.50 | 414455.00 | 29 | -147.67 | -0.75% 0.13% | 0/0 |
BANKNIFTY | Long | 26-08-2010 10:59:59 11012.9 | 26-08-2010 13:59:59 10992.4 | -0.19% | -1225.00 -0.22% | 50 | 550645.02 | 413230.00 | 37 | -33.11 | -0.19% 0.27% | 0/0 |
BANKNIFTY | Short | 26-08-2010 13:59:59 10992.4 | 30-08-2010 09:04:59 10865 | -1.16% | 6170.00 1.12% | 50 | 549620.02 | 419400.00 | 102 | 60.49 | -0.18% 2.83% | 0/0 |
BANKNIFTY | Long | 30-08-2010 09:04:59 10865 | 30-08-2010 12:54:59 10759.5 | -0.97% | -5475.00 -1.01% | 50 | 543250.00 | 413925.00 | 47 | -116.49 | -0.97% 0.08% | 0/0 |
BANKNIFTY | Short | 30-08-2010 12:54:59 10759.5 | 31-08-2010 15:04:59 10746 | -0.13% | 472.50 0.09% | 50 | 537975.00 | 414397.50 | 107 | 4.42 | -0.22% 0.99% | 0/0 |
BANKNIFTY | Long | 31-08-2010 15:04:59 10746 | 01-09-2010 13:09:59 10792.5 | 0.43% | 2122.50 0.40% | 50 | 537302.49 | 416520.00 | 58 | 36.59 | -0.40% 1.09% | 0/0 |
BANKNIFTY | Short | 01-09-2010 13:09:59 10792.5 | 01-09-2010 14:14:59 10863.8 | 0.66% | -3767.50 -0.70% | 50 | 539625.00 | 412752.50 | 14 | -269.11 | -0.66% 0.12% | 0/0 |
BANKNIFTY | Long | 01-09-2010 14:14:59 10863.8 | 08-09-2010 09:04:59 11119.2 | 2.35% | 12567.50 2.31% | 50 | 543192.48 | 425320.00 | 339 | 37.07 | -0.16% 3.66% | 0/0 |
BANKNIFTY | Short | 08-09-2010 09:04:59 11119.2 | 08-09-2010 11:59:59 11230 | 1.00% | -5742.50 -1.03% | 50 | 555960.01 | 419577.50 | 36 | -159.51 | -1.00% 0.18% | 0/0 |
BANKNIFTY | Long | 08-09-2010 11:59:59 11230 | 08-09-2010 13:44:59 11156.3 | -0.66% | -3885.00 -0.69% | 50 | 561502.49 | 415692.50 | 22 | -176.59 | -0.66% 0.23% | 0/0 |
BANKNIFTY | Short | 08-09-2010 13:44:59 11156.3 | 09-09-2010 09:04:59 11272.8 | 1.04% | -6020.00 -1.08% | 50 | 557817.48 | 409672.50 | 25 | -240.80 | -1.04% 0.14% | 0/0 |
BANKNIFTY | Long | 09-09-2010 09:04:59 11272.8 | 14-09-2010 11:04:59 11896.1 | 5.53% | 30967.50 5.49% | 50 | 563637.50 | 440640.00 | 178 | 173.97 | -0.44% 6.83% | 0/0 |
BANKNIFTY | Short | 14-09-2010 11:04:59 11896.1 | 15-09-2010 09:14:59 12004.2 | 0.91% | -5605.00 -0.94% | 50 | 594804.98 | 435035.00 | 59 | -95.00 | -0.91% 0.02% | 0/0 |
BANKNIFTY | Long | 15-09-2010 09:14:59 12004.2 | 15-09-2010 12:14:59 11933.5 | -0.59% | -3732.50 -0.62% | 50 | 600210.01 | 431302.50 | 37 | -100.88 | -0.65% 0.15% | 0/0 |
BANKNIFTY | Short | 15-09-2010 12:14:59 11933.5 | 16-09-2010 09:24:59 12115 | 1.52% | -9272.50 -1.55% | 50 | 596677.49 | 422030.00 | 47 | -197.29 | -1.52% 0.08% | 0/0 |
BANKNIFTY | Long | 16-09-2010 09:24:59 12115 | 16-09-2010 12:04:59 11980.3 | -1.11% | -6932.50 -1.14% | 50 | 605750.00 | 415097.50 | 33 | -210.08 | -1.11% 0.03% | 0/0 |
BANKNIFTY | Short | 16-09-2010 12:04:59 11980.3 | 16-09-2010 13:09:59 12221.6 | 2.01% | -12262.50 -2.05% | 50 | 599017.48 | 402835.00 | 14 | -875.89 | -2.01% 0.16% | 0/0 |
BANKNIFTY | Long | 16-09-2010 13:09:59 12221.6 | 16-09-2010 14:44:59 12064 | -1.29% | -8080.00 -1.32% | 50 | 611079.98 | 394755.00 | 20 | -404.00 | -1.29% 0.12% | 0/0 |
BANKNIFTY | Short | 16-09-2010 14:44:59 12064 | 20-09-2010 14:54:59 12203.1 | 1.15% | -7155.00 -1.19% | 50 | 603200.00 | 387600.00 | 163 | -43.90 | -1.15% 0.50% | 0/0 |
BANKNIFTY | Long | 20-09-2010 14:54:59 12203.1 | 22-09-2010 10:34:59 12179.2 | -0.20% | -1397.50 -0.23% | 50 | 610154.98 | 386202.50 | 109 | -12.82 | -0.71% 1.08% | 0/0 |
BANKNIFTY | Short | 22-09-2010 10:34:59 12179.2 | 22-09-2010 14:49:59 12297.2 | 0.97% | -6100.00 -1.00% | 50 | 608957.52 | 380102.50 | 52 | -117.31 | -0.97% 0.01% | 0/0 |
BANKNIFTY | Long | 22-09-2010 14:49:59 12297.2 | 23-09-2010 13:24:59 12201.4 | -0.78% | -4987.50 -0.81% | 50 | 614857.52 | 375115.00 | 64 | -77.93 | -0.78% 0.35% | 0/0 |
BANKNIFTY | Short | 23-09-2010 13:24:59 12201.4 | 24-09-2010 10:24:59 12220 | 0.15% | -1127.50 -0.18% | 50 | 610070.02 | 373987.50 | 45 | -25.06 | -0.18% 1.09% | 0/0 |
BANKNIFTY | Long | 24-09-2010 10:24:59 12220 | 27-09-2010 14:19:59 12284.4 | 0.53% | 3022.50 0.49% | 50 | 610997.51 | 377010.00 | 128 | 23.61 | -0.42% 1.17% | 0/0 |
BANKNIFTY | Short | 27-09-2010 14:19:59 12284.4 | 28-09-2010 14:59:59 12269.5 | -0.12% | 547.50 0.09% | 50 | 614220.02 | 377557.50 | 89 | 6.15 | -0.14% 0.99% | 0/0 |
BANKNIFTY | Long | 28-09-2010 14:59:59 12269.5 | 29-09-2010 14:19:59 12225.6 | -0.36% | -2392.50 -0.39% | 50 | 613472.51 | 375165.00 | 73 | -32.77 | -0.36% 0.60% | 0/0 |
BANKNIFTY | Short | 29-09-2010 14:19:59 12225.6 | 30-09-2010 14:54:59 12286.1 | 0.49% | -3225.00 -0.53% | 50 | 611279.98 | 371940.00 | 88 | -36.65 | -0.49% 0.38% | 0/0 |
BANKNIFTY | Long | 30-09-2010 14:54:59 12286.1 | 05-10-2010 09:49:59 12616.2 | 2.69% | 16305.00 2.65% | 50 | 614304.98 | 388245.00 | 180 | 90.58 | -0.24% 3.68% | 0/0 |
BANKNIFTY | Short | 05-10-2010 09:49:59 12616.2 | 06-10-2010 09:04:59 12691.2 | 0.59% | -3947.50 -0.63% | 50 | 630810.01 | 384297.50 | 72 | -54.83 | -0.59% 0.35% | 0/0 |
BANKNIFTY | Long | 06-10-2010 09:04:59 12691.2 | 06-10-2010 12:44:59 12647.9 | -0.34% | -2362.50 -0.37% | 50 | 634557.52 | 381935.00 | 45 | -52.50 | -0.35% 0.30% | 0/0 |
BANKNIFTY | Short | 06-10-2010 12:44:59 12647.9 | 11-10-2010 09:04:59 12565.5 | -0.65% | 3917.50 0.62% | 50 | 632395.02 | 385852.50 | 197 | 19.89 | -0.19% 1.84% | 0/0 |
BANKNIFTY | Long | 11-10-2010 09:04:59 12565.5 | 11-10-2010 13:09:59 12480.3 | -0.68% | -4462.50 -0.71% | 50 | 628277.49 | 381390.00 | 50 | -89.25 | -0.68% 0.21% | 0/0 |
BANKNIFTY | Short | 11-10-2010 13:09:59 12480.3 | 12-10-2010 15:14:59 12460.5 | -0.16% | 787.50 0.13% | 50 | 624014.99 | 382177.50 | 106 | 7.43 | -0.36% 0.87% | 0/0 |
BANKNIFTY | Long | 12-10-2010 15:14:59 12460.5 | 14-10-2010 13:59:59 12639.5 | 1.44% | 8745.00 1.40% | 50 | 623027.49 | 390922.50 | 146 | 59.90 | -0.04% 2.94% | 0/0 |
BANKNIFTY | Short | 14-10-2010 13:59:59 12639.5 | 18-10-2010 09:09:59 12451.5 | -1.49% | 9195.00 1.45% | 50 | 631972.51 | 400117.50 | 102 | 90.15 | -0.29% 2.49% | 0/0 |
BANKNIFTY | Long | 18-10-2010 09:09:59 12451.5 | 18-10-2010 10:09:59 12201.6 | -2.01% | -12697.50 -2.04% | 50 | 622577.49 | 387420.00 | 12 | -1058.12 | -2.01% 0.00% | 0/0 |
BANKNIFTY | Short | 18-10-2010 10:09:59 12201.6 | 18-10-2010 14:49:59 12279 | 0.63% | -4072.50 -0.67% | 50 | 610079.98 | 383347.50 | 57 | -71.45 | -0.63% 0.43% | 0/0 |
BANKNIFTY | Long | 18-10-2010 14:49:59 12279 | 19-10-2010 14:39:59 12352.8 | 0.60% | 3485.00 0.57% | 50 | 613952.49 | 386832.50 | 77 | 45.26 | -0.24% 2.09% | 0/0 |
BANKNIFTY | Short | 19-10-2010 14:39:59 12352.8 | 20-10-2010 14:14:59 12292.1 | -0.49% | 2832.50 0.46% | 50 | 617637.50 | 389665.00 | 73 | 38.80 | -0.44% 1.72% | 0/0 |
BANKNIFTY | Long | 20-10-2010 14:14:59 12292.1 | 22-10-2010 13:19:59 12383.1 | 0.74% | 4350.00 0.71% | 50 | 614604.98 | 394015.00 | 145 | 30.00 | -1.18% 1.58% | 0/0 |
BANKNIFTY | Short | 22-10-2010 13:19:59 12383.1 | 25-10-2010 09:24:59 12451 | 0.55% | -3595.00 -0.58% | 50 | 619154.98 | 390420.00 | 31 | -115.97 | -0.57% 0.69% | 0/0 |
BANKNIFTY | Long | 25-10-2010 09:24:59 12451 | 25-10-2010 13:04:59 12467.3 | 0.13% | 615.00 0.10% | 50 | 622550.00 | 391035.00 | 45 | 13.67 | -0.17% 1.04% | 0/0 |
BANKNIFTY | Short | 25-10-2010 13:04:59 12467.3 | 28-10-2010 14:14:59 12277.7 | -1.52% | 9280.00 1.49% | 50 | 623364.99 | 400315.00 | 247 | 37.57 | -0.16% 2.96% | 0/0 |
BANKNIFTY | Long | 28-10-2010 14:14:59 12277.7 | 28-10-2010 15:04:59 12068.8 | -1.70% | -10647.50 -1.73% | 50 | 613885.01 | 389667.50 | 11 | -967.95 | -1.70% 0.11% | 0/0 |
BANKNIFTY | Short | 28-10-2010 15:04:59 12068.8 | 29-10-2010 14:29:59 12143.1 | 0.62% | -3917.50 -0.65% | 50 | 603437.50 | 385750.00 | 71 | -55.18 | -1.00% 0.94% | 0/0 |
BANKNIFTY | Long | 29-10-2010 14:29:59 12143.1 | 02-11-2010 14:09:59 12706 | 4.64% | 27947.50 4.60% | 50 | 607154.98 | 413697.50 | 153 | 182.66 | -0.25% 5.78% | 0/0 |
BANKNIFTY | Short | 02-11-2010 14:09:59 12706 | 03-11-2010 09:09:59 12844 | 1.09% | -7095.00 -1.12% | 50 | 635302.49 | 406602.50 | 19 | -373.42 | -1.09% 0.13% | 0/0 |
BANKNIFTY | Long | 03-11-2010 09:09:59 12844 | 08-11-2010 09:34:59 13091 | 1.92% | 12152.50 1.89% | 50 | 642197.51 | 418755.00 | 171 | 71.07 | 0.00% 3.58% | 0/0 |
BANKNIFTY | Short | 08-11-2010 09:34:59 13091 | 09-11-2010 14:09:59 13095.8 | 0.04% | -442.50 -0.07% | 50 | 654550.00 | 418312.50 | 133 | -3.33 | -0.73% 1.07% | 0/0 |
BANKNIFTY | Long | 09-11-2010 14:09:59 13095.8 | 10-11-2010 13:39:59 13003.2 | -0.71% | -4832.50 -0.74% | 50 | 654792.48 | 413480.00 | 72 | -67.12 | -0.71% 0.57% | 0/0 |
BANKNIFTY | Short | 10-11-2010 13:39:59 13003.2 | 15-11-2010 11:49:59 12655.7 | -2.67% | 17177.50 2.64% | 50 | 650160.01 | 430657.50 | 210 | 81.80 | -0.50% 4.42% | 0/0 |
BANKNIFTY | Long | 15-11-2010 11:49:59 12655.7 | 16-11-2010 11:39:59 12629.2 | -0.21% | -1522.50 -0.24% | 50 | 632782.52 | 429135.00 | 76 | -20.03 | -0.45% 1.35% | 0/0 |
BANKNIFTY | Short | 16-11-2010 11:39:59 12629.2 | 18-11-2010 14:29:59 12381.5 | -1.96% | 12185.00 1.93% | 50 | 631460.01 | 441320.00 | 112 | 108.79 | -0.62% 4.58% | 0/0 |
BANKNIFTY | Long | 18-11-2010 14:29:59 12381.5 | 19-11-2010 09:34:59 12151.8 | -1.86% | -11685.00 -1.89% | 50 | 619075.00 | 429635.00 | 20 | -584.25 | -1.86% 0.03% | 0/0 |
BANKNIFTY | Short | 19-11-2010 09:34:59 12151.8 | 22-11-2010 09:19:59 12222.6 | 0.58% | -3740.00 -0.62% | 50 | 607589.99 | 425895.00 | 76 | -49.21 | -0.81% 1.14% | 0/0 |
BANKNIFTY | Long | 22-11-2010 09:19:59 12222.6 | 23-11-2010 09:19:59 12233.8 | 0.09% | 357.50 0.06% | 50 | 611129.98 | 426252.50 | 79 | 4.53 | -1.37% 1.57% | 0/0 |
BANKNIFTY | Short | 23-11-2010 09:19:59 12233.8 | 23-11-2010 14:29:59 12201.5 | -0.26% | 1412.50 0.23% | 50 | 611687.50 | 427665.00 | 63 | 22.42 | -0.44% 2.80% | 0/0 |
BANKNIFTY | Long | 23-11-2010 14:29:59 12201.5 | 24-11-2010 12:44:59 12162.9 | -0.32% | -2130.00 -0.35% | 50 | 610075.00 | 425535.00 | 58 | -36.72 | -0.45% 0.75% | 0/0 |
BANKNIFTY | Short | 24-11-2010 12:44:59 12162.9 | 26-11-2010 12:54:59 11802.7 | -2.96% | 17812.50 2.93% | 50 | 608145.02 | 443347.50 | 157 | 113.46 | -0.69% 6.58% | 0/0 |
BANKNIFTY | Long | 26-11-2010 12:54:59 11802.7 | 03-12-2010 09:29:59 12400.7 | 5.07% | 29702.50 5.03% | 50 | 590132.52 | 473050.00 | 345 | 86.09 | -1.55% 6.21% | 0/0 |
BANKNIFTY | Short | 03-12-2010 09:29:59 12400.7 | 03-12-2010 14:39:59 12393.3 | -0.06% | 167.50 0.03% | 50 | 620035.01 | 473217.50 | 63 | 2.66 | -0.21% 1.35% | 0/0 |
BANKNIFTY | Long | 03-12-2010 14:39:59 12393.3 | 06-12-2010 13:39:59 12237.8 | -1.26% | -7980.00 -1.29% | 50 | 619667.48 | 465237.50 | 66 | -120.91 | -1.26% 0.29% | 0/0 |
BANKNIFTY | Short | 06-12-2010 13:39:59 12237.8 | 10-12-2010 10:34:59 11309.2 | -7.59% | 46230.00 7.56% | 50 | 611887.50 | 511467.50 | 274 | 168.72 | -0.36% 10.29% | 0/0 |
BANKNIFTY | Long | 10-12-2010 10:34:59 11309.2 | 13-12-2010 10:44:59 11396.5 | 0.77% | 4165.00 0.74% | 50 | 565457.52 | 515632.50 | 80 | 52.06 | -0.66% 2.27% | 0/0 |
BANKNIFTY | Short | 13-12-2010 10:44:59 11396.5 | 13-12-2010 13:59:59 11428.5 | 0.28% | -1805.00 -0.32% | 50 | 569822.51 | 513827.50 | 40 | -45.12 | -0.92% 1.11% | 0/0 |
BANKNIFTY | Long | 13-12-2010 13:59:59 11428.5 | 15-12-2010 09:39:59 11383 | -0.40% | -2477.50 -0.43% | 50 | 571427.49 | 511350.00 | 104 | -23.82 | -0.65% 1.71% | 0/0 |
BANKNIFTY | Short | 15-12-2010 09:39:59 11383 | 16-12-2010 11:59:59 11323.3 | -0.52% | 2787.50 0.49% | 50 | 569150.00 | 514137.50 | 107 | 26.05 | -0.66% 2.07% | 0/0 |
BANKNIFTY | Long | 16-12-2010 11:59:59 11323.3 | 20-12-2010 15:14:59 11260.3 | -0.56% | -3347.50 -0.59% | 50 | 566162.50 | 510790.00 | 117 | -28.61 | -0.89% 1.43% | 0/0 |
BANKNIFTY | Short | 20-12-2010 15:14:59 11260.3 | 21-12-2010 09:24:59 11427.2 | 1.48% | -8545.00 -1.52% | 50 | 563014.99 | 502245.00 | 8 | -1068.13 | -1.48% 0.21% | 0/0 |
BANKNIFTY | Long | 21-12-2010 09:24:59 11427.2 | 22-12-2010 14:04:59 11499.8 | 0.63% | 3427.50 0.60% | 50 | 571360.01 | 505672.50 | 135 | 25.39 | -0.54% 1.82% | 0/0 |
BANKNIFTY | Short | 22-12-2010 14:04:59 11499.8 | 24-12-2010 12:49:59 11467.8 | -0.28% | 1400.00 0.24% | 50 | 574987.50 | 507072.50 | 142 | 9.86 | -0.36% 0.95% | 0/0 |
BANKNIFTY | Long | 24-12-2010 12:49:59 11467.8 | 27-12-2010 13:39:59 11458.8 | -0.08% | -650.00 -0.11% | 50 | 573387.50 | 506422.50 | 88 | -7.39 | -0.16% 0.66% | 0/0 |
BANKNIFTY | Short | 27-12-2010 13:39:59 11458.8 | 29-12-2010 09:29:59 11485.5 | 0.23% | -1540.00 -0.27% | 50 | 572937.50 | 504882.50 | 107 | -14.39 | -0.43% 0.57% | 0/0 |
BANKNIFTY | Long | 29-12-2010 09:29:59 11485.5 | 30-12-2010 13:49:59 11579.3 | 0.82% | 4485.00 0.78% | 50 | 574277.49 | 509367.50 | 127 | 35.31 | -0.43% 1.54% | 0/0 |
BANKNIFTY | Short | 30-12-2010 13:49:59 11579.3 | 31-12-2010 09:24:59 11691.3 | 0.97% | -5805.00 -1.00% | 50 | 578962.50 | 503562.50 | 26 | -223.27 | -0.97% 0.05% | 0/0 |
BANKNIFTY | Long | 31-12-2010 09:24:59 11691.3 | 03-01-2011 15:29:59 11829.5 | 1.18% | 6707.50 1.15% | 50 | 584567.48 | 510270.00 | 152 | 44.13 | -0.27% 1.89% | 0/0 |
BANKNIFTY | Short | 03-01-2011 15:29:59 11829.5 | 07-01-2011 12:29:59 11214.8 | -5.20% | 30537.50 5.16% | 50 | 591475.00 | 540807.50 | 277 | 110.24 | -0.37% 6.62% | 0/0 |
BANKNIFTY | Long | 07-01-2011 12:29:59 11214.8 | 07-01-2011 14:34:59 11093.2 | -1.08% | -6277.50 -1.12% | 50 | 560737.50 | 534530.00 | 26 | -241.44 | -1.08% 0.39% | 0/0 |
BANKNIFTY | Short | 07-01-2011 14:34:59 11093.2 | 11-01-2011 10:34:59 10848 | -2.21% | 12060.00 2.17% | 50 | 554660.01 | 546590.00 | 109 | 110.64 | -0.63% 4.26% | 0/0 |
BANKNIFTY | Long | 11-01-2011 10:34:59 10848 | 11-01-2011 14:44:59 10789.5 | -0.54% | -3127.50 -0.58% | 50 | 542400.00 | 543462.50 | 51 | -61.32 | -0.63% 0.95% | 0/0 |
BANKNIFTY | Short | 11-01-2011 14:44:59 10789.5 | 12-01-2011 13:34:59 10992.2 | 1.88% | -10337.50 -1.92% | 50 | 539472.51 | 533125.00 | 64 | -161.52 | -1.88% 0.83% | 0/0 |
BANKNIFTY | Long | 12-01-2011 13:34:59 10992.2 | 13-01-2011 09:49:59 11034.5 | 0.38% | 1912.50 0.35% | 50 | 549610.01 | 535037.50 | 34 | 56.25 | -0.60% 1.54% | 0/0 |
BANKNIFTY | Short | 13-01-2011 09:49:59 11034.5 | 14-01-2011 12:19:59 10823.2 | -1.91% | 10365.00 1.88% | 50 | 551722.51 | 545402.50 | 109 | 95.09 | -0.21% 4.08% | 0/0 |
BANKNIFTY | Long | 14-01-2011 12:19:59 10823.2 | 14-01-2011 14:14:59 10635 | -1.74% | -9607.50 -1.78% | 50 | 541157.52 | 535795.00 | 24 | -400.31 | -1.74% 0.78% | 0/0 |
BANKNIFTY | Short | 14-01-2011 14:14:59 10635 | 18-01-2011 09:24:59 10652 | 0.16% | -1047.50 -0.20% | 50 | 531750.00 | 534747.50 | 97 | -10.80 | -1.25% 2.46% | 0/0 |
BANKNIFTY | Long | 18-01-2011 09:24:59 10652 | 19-01-2011 13:44:59 10598.2 | -0.50% | -2887.50 -0.54% | 50 | 532597.51 | 531860.00 | 130 | -22.21 | -1.24% 0.59% | 0/0 |
BANKNIFTY | Short | 19-01-2011 13:44:59 10598.2 | 20-01-2011 13:44:59 10616.8 | 0.18% | -1130.00 -0.21% | 50 | 529910.01 | 530730.00 | 79 | -14.30 | -0.59% 0.99% | 0/0 |
BANKNIFTY | Long | 20-01-2011 13:44:59 10616.8 | 25-01-2011 12:09:59 11062 | 4.19% | 22062.50 4.16% | 50 | 530839.99 | 552792.50 | 215 | 102.62 | -0.80% 6.03% | 0/0 |
BANKNIFTY | Short | 25-01-2011 12:09:59 11062 | 28-01-2011 15:29:59 10607.8 | -4.11% | 22512.50 4.07% | 50 | 553102.49 | 575305.00 | 196 | 114.86 | -0.44% 5.25% | 0/0 |
BANKNIFTY | Long | 28-01-2011 15:29:59 10607.8 | 31-01-2011 09:34:59 10400.3 | -1.96% | -10577.50 -1.99% | 50 | 530389.99 | 564727.50 | 8 | -1322.19 | -1.96% 0.10% | 0/0 |
BANKNIFTY | Short | 31-01-2011 09:34:59 10400.3 | 31-01-2011 13:04:59 10590 | 1.82% | -9687.50 -1.86% | 50 | 520012.50 | 555040.00 | 43 | -225.29 | -1.82% -0.00% | 0/0 |
BANKNIFTY | Long | 31-01-2011 13:04:59 10590 | 01-02-2011 15:04:59 10471.4 | -1.12% | -6130.00 -1.16% | 50 | 529500.00 | 548910.00 | 103 | -59.51 | -1.12% 1.00% | 0/0 |
BANKNIFTY | Short | 01-02-2011 15:04:59 10471.4 | 03-02-2011 10:54:59 10615.2 | 1.37% | -7390.00 -1.41% | 50 | 523570.02 | 541520.00 | 105 | -70.38 | -1.37% 0.51% | 0/0 |
BANKNIFTY | Long | 03-02-2011 10:54:59 10615.2 | 04-02-2011 11:34:59 10646.2 | 0.29% | 1347.50 0.25% | 50 | 530760.01 | 542867.50 | 87 | 15.49 | -0.36% 1.48% | 0/0 |
BANKNIFTY | Short | 04-02-2011 11:34:59 10646.2 | 09-02-2011 13:44:59 10254.2 | -3.68% | 19397.50 3.64% | 50 | 532307.52 | 562265.00 | 258 | 75.18 | -0.13% 5.71% | 0/0 |
BANKNIFTY | Long | 09-02-2011 13:44:59 10254.2 | 09-02-2011 15:14:59 10070.5 | -1.79% | -9382.50 -1.83% | 50 | 512710.01 | 552882.50 | 19 | -493.82 | -1.79% 0.40% | 0/0 |
BANKNIFTY | Short | 09-02-2011 15:14:59 10070.5 | 10-02-2011 13:54:59 10183.7 | 1.12% | -5855.00 -1.16% | 50 | 503527.49 | 547027.50 | 62 | -94.44 | -1.12% 0.52% | 0/0 |
BANKNIFTY | Long | 10-02-2011 13:54:59 10183.7 | 18-02-2011 10:49:59 11168.8 | 9.67% | 49055.00 9.63% | 50 | 509182.52 | 596082.50 | 428 | 114.61 | -1.42% 10.97% | 0/0 |
BANKNIFTY | Short | 18-02-2011 10:49:59 11168.8 | 21-02-2011 14:29:59 10935.3 | -2.09% | 11472.50 2.05% | 50 | 558437.50 | 607555.00 | 122 | 94.04 | -0.20% 3.25% | 0/0 |
BANKNIFTY | Long | 21-02-2011 14:29:59 10935.3 | 22-02-2011 09:19:59 10878 | -0.52% | -3065.00 -0.56% | 50 | 546764.99 | 604490.00 | 17 | -180.29 | -0.52% 1.23% | 0/0 |
BANKNIFTY | Short | 22-02-2011 09:19:59 10878 | 25-02-2011 10:09:59 10393.2 | -4.46% | 24040.00 4.42% | 50 | 543900.00 | 628530.00 | 243 | 98.93 | -0.68% 6.52% | 0/0 |
BANKNIFTY | Long | 25-02-2011 10:09:59 10393.2 | 25-02-2011 13:59:59 10345.5 | -0.46% | -2582.50 -0.50% | 50 | 519660.01 | 625947.50 | 47 | -54.95 | -0.52% 1.13% | 0/0 |
BANKNIFTY | Short | 25-02-2011 13:59:59 10345.5 | 28-02-2011 09:09:59 10512.2 | 1.61% | -8532.50 -1.65% | 50 | 517277.49 | 617415.00 | 22 | -387.84 | -1.61% 0.65% | 0/0 |
BANKNIFTY | Long | 28-02-2011 09:09:59 10512.2 | 28-02-2011 12:14:59 10385.5 | -1.21% | -6537.50 -1.24% | 50 | 525610.01 | 610877.50 | 37 | -176.69 | -1.21% 1.10% | 0/0 |
BANKNIFTY | Short | 28-02-2011 12:14:59 10385.5 | 28-02-2011 13:39:59 10724 | 3.26% | -17130.00 -3.30% | 50 | 519272.51 | 593747.50 | 18 | -951.67 | -3.26% 0.20% | 0/0 |
BANKNIFTY | Long | 28-02-2011 13:39:59 10724 | 28-02-2011 15:04:59 10414.2 | -2.89% | -15695.00 -2.93% | 50 | 536202.49 | 578052.50 | 18 | -871.94 | -2.89% 0.19% | 0/0 |
BANKNIFTY | Short | 28-02-2011 15:04:59 10414.2 | 01-03-2011 09:39:59 10624.3 | 2.02% | -10705.00 -2.06% | 50 | 520707.52 | 567347.50 | 14 | -764.64 | -2.02% 0.08% | 0/0 |
BANKNIFTY | Long | 01-03-2011 09:39:59 10624.3 | 03-03-2011 10:24:59 10769.2 | 1.36% | 7045.00 1.33% | 50 | 531212.50 | 574392.50 | 87 | 80.98 | -0.30% 2.67% | 0/0 |
BANKNIFTY | Short | 03-03-2011 10:24:59 10769.2 | 03-03-2011 11:34:59 10935.1 | 1.54% | -8497.50 -1.58% | 50 | 538457.52 | 565895.00 | 15 | -566.50 | -1.54% 0.09% | 0/0 |
BANKNIFTY | Long | 03-03-2011 11:34:59 10935.1 | 03-03-2011 14:04:59 10822.5 | -1.03% | -5832.50 -1.07% | 50 | 546754.98 | 560062.50 | 31 | -188.15 | -1.03% 1.20% | 0/0 |
BANKNIFTY | Short | 03-03-2011 14:04:59 10822.5 | 04-03-2011 09:19:59 11091.8 | 2.49% | -13665.00 -2.53% | 50 | 541122.51 | 546397.50 | 21 | -650.71 | -2.49% 0.42% | 0/0 |
BANKNIFTY | Long | 04-03-2011 09:19:59 11091.8 | 04-03-2011 11:59:59 10979.3 | -1.01% | -5825.00 -1.05% | 50 | 554587.50 | 540572.50 | 33 | -176.52 | -1.01% 0.38% | 0/0 |
BANKNIFTY | Short | 04-03-2011 11:59:59 10979.3 | 07-03-2011 14:24:59 10783.5 | -1.78% | 9585.00 1.75% | 50 | 548962.50 | 550157.50 | 107 | 89.58 | -0.63% 2.92% | 0/0 |
BANKNIFTY | Long | 07-03-2011 14:24:59 10783.5 | 09-03-2011 11:29:59 10913.8 | 1.21% | 6312.50 1.17% | 50 | 539177.49 | 556470.00 | 121 | 52.17 | -0.18% 2.51% | 0/0 |
BANKNIFTY | Short | 09-03-2011 11:29:59 10913.8 | 11-03-2011 10:59:59 10889.3 | -0.22% | 1022.50 0.19% | 50 | 545689.99 | 557492.50 | 149 | 6.86 | -1.09% 1.43% | 0/0 |
BANKNIFTY | Long | 11-03-2011 10:59:59 10889.3 | 11-03-2011 11:54:59 10771.3 | -1.08% | -6100.00 -1.12% | 50 | 544467.48 | 551392.50 | 12 | -508.33 | -1.08% 0.14% | 0/0 |
BANKNIFTY | Short | 11-03-2011 11:54:59 10771.3 | 14-03-2011 09:29:59 10818.5 | 0.44% | -2555.00 -0.47% | 50 | 538567.48 | 548837.50 | 49 | -52.14 | -0.44% 0.69% | 0/0 |
BANKNIFTY | Long | 14-03-2011 09:29:59 10818.5 | 15-03-2011 09:09:59 10673.9 | -1.34% | -7427.50 -1.37% | 50 | 540922.51 | 541410.00 | 76 | -97.73 | -1.34% 0.91% | 0/0 |
BANKNIFTY | Short | 15-03-2011 09:09:59 10673.9 | 15-03-2011 13:24:59 10770.8 | 0.91% | -5047.50 -0.95% | 50 | 533695.02 | 536362.50 | 51 | -98.97 | -0.91% 0.77% | 0/0 |
BANKNIFTY | Long | 15-03-2011 13:24:59 10770.8 | 17-03-2011 09:09:59 10881.8 | 1.03% | 5350.00 0.99% | 50 | 538542.48 | 541712.50 | 106 | 50.47 | -0.75% 2.14% | 0/0 |
BANKNIFTY | Short | 17-03-2011 09:09:59 10881.8 | 21-03-2011 11:24:59 10775 | -0.98% | 5142.50 0.95% | 50 | 544092.48 | 546855.00 | 181 | 28.41 | -1.25% 2.03% | 0/0 |
BANKNIFTY | Long | 21-03-2011 11:24:59 10775 | 22-03-2011 14:44:59 10749 | -0.24% | -1502.50 -0.28% | 50 | 538750.00 | 545352.50 | 119 | -12.63 | -0.69% 0.44% | 0/0 |
BANKNIFTY | Short | 22-03-2011 14:44:59 10749 | 23-03-2011 09:34:59 10857.3 | 1.01% | -5615.00 -1.04% | 50 | 537447.51 | 539737.50 | 17 | -330.29 | -1.01% 0.05% | 0/0 |
BANKNIFTY | Long | 23-03-2011 09:34:59 10857.3 | 24-03-2011 13:24:59 11025.4 | 1.55% | 8207.50 1.51% | 50 | 542862.50 | 547945.00 | 125 | 65.66 | -0.37% 2.35% | 0/0 |
BANKNIFTY | Short | 24-03-2011 13:24:59 11025.4 | 25-03-2011 09:09:59 11179.2 | 1.39% | -7890.00 -1.43% | 50 | 551270.02 | 540055.00 | 28 | -281.79 | -1.39% 0.03% | 0/0 |
BANKNIFTY | Long | 25-03-2011 09:09:59 11179.2 | 31-03-2011 12:54:59 11772.7 | 5.31% | 29472.50 5.27% | 50 | 558960.01 | 569527.50 | 354 | 83.26 | -0.36% 6.43% | 0/0 |
BANKNIFTY | Short | 31-03-2011 12:54:59 11772.7 | 04-04-2011 09:19:59 11687.5 | -0.72% | 4055.00 0.69% | 50 | 588632.52 | 573582.50 | 114 | 35.57 | -0.24% 1.97% | 0/0 |
BANKNIFTY | Long | 04-04-2011 09:19:59 11687.5 | 05-04-2011 11:04:59 11722 | 0.30% | 1525.00 0.26% | 50 | 584377.49 | 575107.50 | 100 | 15.25 | -0.54% 1.49% | 0/0 |
BANKNIFTY | Short | 05-04-2011 11:04:59 11722 | 05-04-2011 15:04:59 11800.3 | 0.67% | -4112.50 -0.70% | 50 | 586102.49 | 570995.00 | 49 | -83.93 | -0.74% 0.37% | 0/0 |
BANKNIFTY | Long | 05-04-2011 15:04:59 11800.3 | 06-04-2011 10:44:59 11716.5 | -0.71% | -4392.50 -0.74% | 50 | 590014.99 | 566602.50 | 27 | -162.69 | -0.87% 0.32% | 0/0 |
BANKNIFTY | Short | 06-04-2011 10:44:59 11716.5 | 07-04-2011 12:54:59 11797 | 0.69% | -4227.50 -0.72% | 50 | 585822.51 | 562375.00 | 104 | -40.65 | -0.69% 0.51% | 0/0 |
BANKNIFTY | Long | 07-04-2011 12:54:59 11797 | 08-04-2011 10:14:59 11694.5 | -0.87% | -5327.50 -0.90% | 50 | 589850.00 | 557047.50 | 46 | -115.82 | -0.87% 0.48% | 0/0 |
BANKNIFTY | Short | 08-04-2011 10:14:59 11694.5 | 13-04-2011 10:24:59 11656.2 | -0.33% | 1712.50 0.29% | 50 | 584722.51 | 558760.00 | 158 | 10.84 | -0.48% 1.74% | 0/0 |
BANKNIFTY | Long | 13-04-2011 10:24:59 11656.2 | 15-04-2011 11:59:59 11760.6 | 0.90% | 5020.00 0.86% | 50 | 582810.01 | 563780.00 | 97 | 51.75 | -0.21% 2.53% | 0/0 |
BANKNIFTY | Short | 15-04-2011 11:59:59 11760.6 | 18-04-2011 09:39:59 11823.5 | 0.53% | -3342.50 -0.57% | 50 | 588029.98 | 560437.50 | 50 | -66.85 | -0.53% 0.46% | 0/0 |
BANKNIFTY | Long | 18-04-2011 09:39:59 11823.5 | 18-04-2011 11:34:59 11684 | -1.18% | -7170.00 -1.21% | 50 | 591172.51 | 553267.50 | 24 | -298.75 | -1.18% 0.54% | 0/0 |
BANKNIFTY | Short | 18-04-2011 11:34:59 11684 | 20-04-2011 09:09:59 11678.7 | -0.05% | 67.50 0.01% | 50 | 584202.49 | 553335.00 | 129 | 0.52 | -0.81% 1.73% | 0/0 |
BANKNIFTY | Long | 20-04-2011 09:09:59 11678.7 | 20-04-2011 13:09:59 11619.7 | -0.51% | -3152.50 -0.54% | 50 | 583935.01 | 550182.50 | 48 | -65.68 | -0.51% 0.53% | 0/0 |
BANKNIFTY | Short | 20-04-2011 13:09:59 11619.7 | 20-04-2011 14:34:59 11777.4 | 1.36% | -8087.50 -1.39% | 50 | 580982.52 | 542095.00 | 18 | -449.31 | -1.36% 0.04% | 0/0 |
BANKNIFTY | Long | 20-04-2011 14:34:59 11777.4 | 25-04-2011 14:54:59 11876.2 | 0.84% | 4740.00 0.80% | 50 | 588870.02 | 546835.00 | 159 | 29.81 | -0.21% 1.70% | 0/0 |
BANKNIFTY | Short | 25-04-2011 14:54:59 11876.2 | 26-04-2011 13:44:59 11802.3 | -0.62% | 3495.00 0.59% | 50 | 593810.01 | 550330.00 | 64 | 54.61 | -0.23% 1.40% | 0/0 |
BANKNIFTY | Long | 26-04-2011 13:44:59 11802.3 | 27-04-2011 12:39:59 11765.2 | -0.31% | -2057.50 -0.35% | 50 | 590114.99 | 548272.50 | 65 | -31.65 | -0.31% 1.14% | 0/0 |
BANKNIFTY | Short | 27-04-2011 12:39:59 11765.2 | 03-05-2011 10:49:59 11341.5 | -3.60% | 20982.50 3.57% | 50 | 588257.52 | 569255.00 | 287 | 73.11 | -0.77% 5.15% | 0/0 |
BANKNIFTY | Long | 03-05-2011 10:49:59 11341.5 | 03-05-2011 11:29:59 11160.4 | -1.60% | -9255.00 -1.63% | 50 | 567075.00 | 560000.00 | 9 | -1028.33 | -1.60% 0.07% | 0/0 |
BANKNIFTY | Short | 03-05-2011 11:29:59 11160.4 | 04-05-2011 14:19:59 10987 | -1.55% | 8470.00 1.52% | 50 | 558020.02 | 568470.00 | 112 | 75.62 | -0.76% 3.25% | 0/0 |
BANKNIFTY | Long | 04-05-2011 14:19:59 10987 | 05-05-2011 13:04:59 10788.5 | -1.81% | -10127.50 -1.84% | 50 | 549350.00 | 558342.50 | 63 | -160.75 | -1.81% 0.24% | 0/0 |
BANKNIFTY | Short | 05-05-2011 13:04:59 10788.5 | 06-05-2011 09:19:59 10941.5 | 1.42% | -7852.50 -1.46% | 50 | 539422.51 | 550490.00 | 32 | -245.39 | -1.42% 1.03% | 0/0 |
BANKNIFTY | Long | 06-05-2011 09:19:59 10941.5 | 09-05-2011 10:14:59 11010.7 | 0.63% | 3260.00 0.60% | 50 | 547075.00 | 553750.00 | 90 | 36.22 | -1.32% 2.49% | 0/0 |
BANKNIFTY | Short | 09-05-2011 10:14:59 11010.7 | 09-05-2011 13:09:59 11109.3 | 0.90% | -5130.00 -0.93% | 50 | 550535.01 | 548620.00 | 36 | -142.50 | -0.90% 0.49% | 0/0 |
BANKNIFTY | Long | 09-05-2011 13:09:59 11109.3 | 10-05-2011 09:24:59 11000.3 | -0.98% | -5652.50 -1.02% | 50 | 555464.99 | 542967.50 | 33 | -171.29 | -0.98% 0.27% | 0/0 |
BANKNIFTY | Short | 10-05-2011 09:24:59 11000.3 | 11-05-2011 14:39:59 11053.9 | 0.49% | -2882.50 -0.52% | 50 | 550012.50 | 540085.00 | 142 | -20.30 | -0.88% 0.87% | 0/0 |
BANKNIFTY | Long | 11-05-2011 14:39:59 11053.9 | 12-05-2011 11:59:59 10967.5 | -0.78% | -4520.00 -0.82% | 50 | 552695.02 | 535565.00 | 47 | -96.17 | -0.78% 0.39% | 0/0 |
BANKNIFTY | Short | 12-05-2011 11:59:59 10967.5 | 13-05-2011 09:59:59 10977.7 | 0.09% | -710.00 -0.13% | 50 | 548375.00 | 534855.00 | 54 | -13.15 | -0.31% 1.18% | 0/0 |
BANKNIFTY | Long | 13-05-2011 09:59:59 10977.7 | 13-05-2011 14:59:59 11060.3 | 0.75% | 3932.50 0.72% | 50 | 548885.01 | 538787.50 | 61 | 64.47 | -0.48% 1.85% | 0/0 |
BANKNIFTY | Short | 13-05-2011 14:59:59 11060.3 | 19-05-2011 09:09:59 10661.5 | -3.61% | 19745.00 3.57% | 50 | 553017.48 | 558532.50 | 243 | 81.26 | -0.46% 4.61% | 0/0 |
BANKNIFTY | Long | 19-05-2011 09:09:59 10661.5 | 19-05-2011 15:09:59 10536.9 | -1.17% | -6427.50 -1.21% | 50 | 533072.51 | 552105.00 | 72 | -89.27 | -1.29% 0.12% | 0/0 |
BANKNIFTY | Short | 19-05-2011 15:09:59 10536.9 | 20-05-2011 09:29:59 10650 | 1.07% | -5855.00 -1.11% | 50 | 526845.02 | 546250.00 | 11 | -532.27 | -1.07% 0.04% | 0/0 |
BANKNIFTY | Long | 20-05-2011 09:29:59 10650 | 23-05-2011 09:19:59 10534.8 | -1.08% | -5957.50 -1.12% | 50 | 532500.00 | 540292.50 | 76 | -78.39 | -1.08% 0.73% | 0/0 |
BANKNIFTY | Short | 23-05-2011 09:19:59 10534.8 | 24-05-2011 10:24:59 10468.2 | -0.63% | 3135.00 0.60% | 50 | 526742.48 | 543427.50 | 91 | 34.45 | -0.68% 1.85% | 0/0 |
BANKNIFTY | Long | 24-05-2011 10:24:59 10468.2 | 24-05-2011 14:19:59 10406.9 | -0.59% | -3262.50 -0.62% | 50 | 523407.52 | 540165.00 | 48 | -67.97 | -0.59% 0.54% | 0/0 |
BANKNIFTY | Short | 24-05-2011 14:19:59 10406.9 | 26-05-2011 10:24:59 10433 | 0.25% | -1502.50 -0.29% | 50 | 520345.02 | 538662.50 | 108 | -13.91 | -0.31% 0.64% | 0/0 |
BANKNIFTY | Long | 26-05-2011 10:24:59 10433 | 26-05-2011 14:59:59 10394.8 | -0.37% | -2105.00 -0.40% | 50 | 521647.51 | 536557.50 | 56 | -37.59 | -0.51% 0.59% | 0/0 |
BANKNIFTY | Short | 26-05-2011 14:59:59 10394.8 | 27-05-2011 09:19:59 10563.4 | 1.62% | -8627.50 -1.66% | 50 | 519742.48 | 527930.00 | 10 | -862.75 | -1.62% 0.06% | 0/0 |
BANKNIFTY | Long | 27-05-2011 09:19:59 10563.4 | 01-06-2011 12:44:59 10966.3 | 3.81% | 19947.50 3.78% | 50 | 528170.02 | 547877.50 | 273 | 73.07 | -0.44% 4.67% | 0/0 |
BANKNIFTY | Short | 01-06-2011 12:44:59 10966.3 | 03-06-2011 09:24:59 10930.8 | -0.32% | 1580.00 0.29% | 50 | 548317.48 | 549457.50 | 115 | 13.74 | -0.79% 1.50% | 0/0 |
BANKNIFTY | Long | 03-06-2011 09:24:59 10930.8 | 03-06-2011 12:29:59 10827.7 | -0.94% | -5355.00 -0.98% | 50 | 546537.50 | 544102.50 | 38 | -140.92 | -0.94% 0.15% | 0/0 |
BANKNIFTY | Short | 03-06-2011 12:29:59 10827.7 | 06-06-2011 12:49:59 10750.7 | -0.71% | 3647.50 0.67% | 50 | 541382.52 | 547750.00 | 82 | 44.48 | -0.34% 1.34% | 0/0 |
BANKNIFTY | Long | 06-06-2011 12:49:59 10750.7 | 08-06-2011 09:09:59 10816.4 | 0.61% | 3085.00 0.57% | 50 | 537535.01 | 550835.00 | 112 | 27.54 | -0.25% 1.56% | 0/0 |
BANKNIFTY | Short | 08-06-2011 09:09:59 10816.4 | 09-06-2011 14:09:59 10827.6 | 0.10% | -760.00 -0.14% | 50 | 540820.02 | 550075.00 | 137 | -5.55 | -0.61% 0.75% | 0/0 |
BANKNIFTY | Long | 09-06-2011 14:09:59 10827.6 | 10-06-2011 09:59:59 10734.2 | -0.86% | -4872.50 -0.90% | 50 | 541379.98 | 545202.50 | 28 | -174.02 | -0.86% 0.07% | 0/0 |
BANKNIFTY | Short | 10-06-2011 09:59:59 10734.2 | 13-06-2011 12:04:59 10693.8 | -0.38% | 1820.00 0.34% | 50 | 536707.52 | 547022.50 | 103 | 17.67 | -0.28% 1.10% | 0/0 |
BANKNIFTY | Long | 13-06-2011 12:04:59 10693.8 | 14-06-2011 11:49:59 10778 | 0.79% | 4010.00 0.75% | 50 | 534687.50 | 551032.50 | 75 | 53.47 | -0.25% 1.28% | 0/0 |
BANKNIFTY | Short | 14-06-2011 11:49:59 10778 | 16-06-2011 12:19:59 10669 | -1.01% | 5250.00 0.97% | 50 | 538897.51 | 556282.50 | 161 | 32.61 | -0.40% 2.56% | 0/0 |
BANKNIFTY | Long | 16-06-2011 12:19:59 10669 | 20-06-2011 10:09:59 10512.4 | -1.47% | -8027.50 -1.50% | 50 | 533447.51 | 548255.00 | 129 | -62.23 | -1.47% 0.35% | 0/0 |
BANKNIFTY | Short | 20-06-2011 10:09:59 10512.4 | 21-06-2011 10:39:59 10582.6 | 0.67% | -3710.00 -0.71% | 50 | 525620.02 | 544545.00 | 84 | -44.17 | -0.81% 1.64% | 0/0 |
BANKNIFTY | Long | 21-06-2011 10:39:59 10582.6 | 21-06-2011 14:09:59 10536.8 | -0.43% | -2487.50 -0.47% | 50 | 529129.98 | 542057.50 | 43 | -57.85 | -0.43% 0.59% | 0/0 |
BANKNIFTY | Short | 21-06-2011 14:09:59 10536.8 | 23-06-2011 12:24:59 10544.4 | 0.07% | -577.50 -0.11% | 50 | 526842.48 | 541480.00 | 134 | -4.31 | -0.40% 1.09% | 0/0 |
BANKNIFTY | Long | 23-06-2011 12:24:59 10544.4 | 30-06-2011 14:19:59 11156.8 | 5.81% | 30420.00 5.77% | 50 | 527220.02 | 571900.00 | 409 | 74.38 | -0.54% 6.69% | 0/0 |
BANKNIFTY | Short | 30-06-2011 14:19:59 11156.8 | 01-07-2011 09:09:59 11360 | 1.82% | -10357.50 -1.86% | 50 | 557839.99 | 561542.50 | 17 | -609.26 | -1.82% 0.07% | 0/0 |
BANKNIFTY | Long | 01-07-2011 09:09:59 11360 | 01-07-2011 13:24:59 11196.2 | -1.44% | -8390.00 -1.48% | 50 | 567997.51 | 553152.50 | 51 | -164.51 | -1.44% 0.00% | 0/0 |
BANKNIFTY | Short | 01-07-2011 13:24:59 11196.2 | 04-07-2011 09:09:59 11379 | 1.63% | -9345.00 -1.67% | 50 | 559807.52 | 543807.50 | 29 | -322.24 | -1.63% 0.05% | 0/0 |
BANKNIFTY | Long | 04-07-2011 09:09:59 11379 | 05-07-2011 09:44:59 11312.1 | -0.59% | -3547.50 -0.62% | 50 | 568952.49 | 540260.00 | 84 | -42.23 | -0.59% 0.30% | 0/0 |
BANKNIFTY | Short | 05-07-2011 09:44:59 11312.1 | 05-07-2011 14:19:59 11388.5 | 0.68% | -4020.00 -0.71% | 50 | 565604.98 | 536240.00 | 56 | -71.79 | -0.68% 0.08% | 0/0 |
BANKNIFTY | Long | 05-07-2011 14:19:59 11388.5 | 06-07-2011 10:34:59 11340.5 | -0.42% | -2600.00 -0.46% | 50 | 569425.00 | 533640.00 | 34 | -76.47 | -0.42% 0.38% | 0/0 |
BANKNIFTY | Short | 06-07-2011 10:34:59 11340.5 | 07-07-2011 10:59:59 11339.3 | -0.01% | -137.50 -0.02% | 50 | 567025.00 | 533502.50 | 83 | -1.66 | -0.18% 0.96% | 0/0 |
BANKNIFTY | Long | 07-07-2011 10:59:59 11339.3 | 08-07-2011 11:04:59 11348.6 | 0.08% | 267.50 0.05% | 50 | 566962.50 | 533770.00 | 79 | 3.39 | -0.41% 0.99% | 0/0 |
BANKNIFTY | Short | 08-07-2011 11:04:59 11348.6 | 08-07-2011 12:54:59 11407.4 | 0.52% | -3140.00 -0.55% | 50 | 567429.98 | 530630.00 | 23 | -136.52 | -0.52% 0.28% | 0/0 |
BANKNIFTY | Long | 08-07-2011 12:54:59 11407.4 | 08-07-2011 14:59:59 11309.2 | -0.86% | -5112.50 -0.90% | 50 | 570370.02 | 525517.50 | 26 | -196.63 | -0.86% 0.12% | 0/0 |
BANKNIFTY | Short | 08-07-2011 14:59:59 11309.2 | 12-07-2011 11:34:59 11110.3 | -1.76% | 9740.00 1.72% | 50 | 565457.52 | 535257.50 | 114 | 85.44 | -0.18% 2.86% | 0/0 |
BANKNIFTY | Long | 12-07-2011 11:34:59 11110.3 | 12-07-2011 13:24:59 10953.3 | -1.41% | -8050.00 -1.45% | 50 | 555517.48 | 527207.50 | 23 | -350.00 | -1.41% 0.19% | 0/0 |
BANKNIFTY | Short | 12-07-2011 13:24:59 10953.3 | 13-07-2011 09:19:59 11103.8 | 1.37% | -7725.00 -1.41% | 50 | 547667.48 | 519482.50 | 29 | -266.38 | -1.37% 0.11% | 0/0 |
BANKNIFTY | Long | 13-07-2011 09:19:59 11103.8 | 14-07-2011 15:09:59 11272.6 | 1.52% | 8237.50 1.48% | 50 | 555192.48 | 527720.00 | 148 | 55.66 | -0.39% 2.54% | 0/0 |
BANKNIFTY | Short | 14-07-2011 15:09:59 11272.6 | 19-07-2011 10:04:59 11262.8 | -0.09% | 292.50 0.05% | 50 | 563629.98 | 528012.50 | 171 | 1.71 | -0.55% 0.85% | 0/0 |
BANKNIFTY | Long | 19-07-2011 10:04:59 11262.8 | 20-07-2011 11:09:59 11285.3 | 0.20% | 927.50 0.16% | 50 | 563137.50 | 528940.00 | 92 | 10.08 | -0.47% 1.12% | 0/0 |
BANKNIFTY | Short | 20-07-2011 11:09:59 11285.3 | 22-07-2011 09:09:59 11110.8 | -1.55% | 8527.50 1.51% | 50 | 564264.99 | 537467.50 | 133 | 64.12 | -0.29% 2.34% | 0/0 |
BANKNIFTY | Long | 22-07-2011 09:09:59 11110.8 | 26-07-2011 10:59:59 11264.3 | 1.38% | 7475.00 1.35% | 50 | 555537.50 | 544942.50 | 176 | 42.47 | -0.05% 2.90% | 0/0 |
BANKNIFTY | Short | 26-07-2011 10:59:59 11264.3 | 27-07-2011 13:54:59 11043.2 | -1.96% | 10852.50 1.93% | 50 | 563212.50 | 555795.00 | 113 | 96.04 | -1.21% 2.68% | 0/0 |
BANKNIFTY | Long | 27-07-2011 13:54:59 11043.2 | 28-07-2011 09:09:59 10902.6 | -1.27% | -7230.00 -1.31% | 50 | 552160.01 | 548565.00 | 22 | -328.64 | -1.27% 0.18% | 0/0 |
BANKNIFTY | Short | 28-07-2011 09:09:59 10902.6 | 29-07-2011 13:59:59 10898.1 | -0.04% | 25.00 0.00% | 50 | 545129.98 | 548590.00 | 135 | 0.19 | -0.47% 1.32% | 0/0 |
BANKNIFTY | Long | 29-07-2011 13:59:59 10898.1 | 01-08-2011 12:54:59 10937.8 | 0.36% | 1785.00 0.33% | 50 | 544904.98 | 550375.00 | 65 | 27.46 | -0.24% 1.53% | 0/0 |
BANKNIFTY | Short | 01-08-2011 12:54:59 10937.8 | 03-08-2011 13:09:59 10649.5 | -2.64% | 14212.50 2.60% | 50 | 546889.99 | 564587.50 | 158 | 89.95 | -0.30% 3.59% | 0/0 |
BANKNIFTY | Long | 03-08-2011 13:09:59 10649.5 | 04-08-2011 12:14:59 10643.5 | -0.06% | -505.00 -0.09% | 50 | 532477.49 | 564082.50 | 67 | -7.54 | -0.51% 1.09% | 0/0 |
BANKNIFTY | Short | 04-08-2011 12:14:59 10643.5 | 05-08-2011 14:19:59 10325.5 | -2.99% | 15700.00 2.95% | 50 | 532172.51 | 579782.50 | 103 | 152.43 | -0.55% 4.63% | 0/0 |
BANKNIFTY | Long | 05-08-2011 14:19:59 10325.5 | 08-08-2011 09:09:59 10121.4 | -1.98% | -10402.50 -2.01% | 50 | 516272.51 | 569380.00 | 18 | -577.92 | -1.98% 0.65% | 0/0 |
BANKNIFTY | Short | 08-08-2011 09:09:59 10121.4 | 08-08-2011 12:09:59 10219.3 | 0.97% | -5095.00 -1.01% | 50 | 506070.02 | 564285.00 | 36 | -141.53 | -0.97% 0.48% | 0/0 |
BANKNIFTY | Long | 08-08-2011 12:09:59 10219.3 | 08-08-2011 15:24:59 10205.5 | -0.14% | -890.00 -0.17% | 50 | 510964.99 | 563395.00 | 40 | -22.25 | -0.25% 2.57% | 0/0 |
BANKNIFTY | Short | 08-08-2011 15:24:59 10205.5 | 09-08-2011 12:34:59 10313 | 1.05% | -5572.50 -1.09% | 50 | 510275.00 | 557822.50 | 44 | -126.65 | -1.05% 2.79% | 0/0 |
BANKNIFTY | Long | 09-08-2011 12:34:59 10313 | 09-08-2011 13:44:59 10151.3 | -1.57% | -8280.00 -1.61% | 50 | 515647.51 | 549542.50 | 15 | -552.00 | -1.57% 1.08% | 0/0 |
BANKNIFTY | Short | 09-08-2011 13:44:59 10151.3 | 10-08-2011 09:09:59 10516.5 | 3.60% | -18455.00 -3.64% | 50 | 507567.48 | 531087.50 | 24 | -768.96 | -3.60% 0.95% | 0/0 |
BANKNIFTY | Long | 10-08-2011 09:09:59 10516.5 | 11-08-2011 10:09:59 10384 | -1.26% | -6820.00 -1.30% | 50 | 525822.51 | 524267.50 | 89 | -76.63 | -1.26% 0.00% | 0/0 |
BANKNIFTY | Short | 11-08-2011 10:09:59 10384 | 12-08-2011 09:09:59 10469.2 | 0.82% | -4455.00 -0.86% | 50 | 519202.49 | 519812.50 | 67 | -66.49 | -1.01% 0.58% | 0/0 |
BANKNIFTY | Long | 12-08-2011 09:09:59 10469.2 | 12-08-2011 11:54:59 10267 | -1.93% | -10307.50 -1.97% | 50 | 523457.52 | 509505.00 | 33 | -312.35 | -1.93% 0.00% | 0/0 |
BANKNIFTY | Short | 12-08-2011 11:54:59 10267 | 16-08-2011 09:09:59 10315.1 | 0.47% | -2605.00 -0.51% | 50 | 513350.00 | 506900.00 | 46 | -56.63 | -0.47% 1.32% | 0/0 |
BANKNIFTY | Long | 16-08-2011 09:09:59 10315.1 | 16-08-2011 12:14:59 10182.3 | -1.29% | -6842.50 -1.33% | 50 | 515754.98 | 500057.50 | 37 | -184.93 | -1.29% 0.00% | 0/0 |
BANKNIFTY | Short | 16-08-2011 12:14:59 10182.3 | 22-08-2011 13:49:59 9405.2 | -7.63% | 38652.50 7.59% | 50 | 509112.50 | 538710.00 | 328 | 117.84 | -0.28% 9.40% | 0/0 |
BANKNIFTY | Long | 22-08-2011 13:49:59 9405.2 | 24-08-2011 11:29:59 9438.5 | 0.35% | 1465.00 0.31% | 50 | 470260.01 | 540175.00 | 127 | 11.54 | -1.08% 1.67% | 0/0 |
BANKNIFTY | Short | 24-08-2011 11:29:59 9438.5 | 29-08-2011 09:19:59 9139.05 | -3.17% | 14772.50 3.13% | 50 | 471925.00 | 554947.50 | 206 | 71.71 | -0.16% 5.52% | 0/0 |
BANKNIFTY | Long | 29-08-2011 09:19:59 9139.05 | 30-08-2011 12:04:59 9360.6 | 2.42% | 10877.50 2.38% | 50 | 456952.49 | 565825.00 | 111 | 98.00 | -0.15% 4.22% | 0/0 |
BANKNIFTY | Short | 30-08-2011 12:04:59 9360.6 | 30-08-2011 15:09:59 9533.85 | 1.85% | -8862.50 -1.89% | 50 | 468029.98 | 556962.50 | 38 | -233.22 | -1.87% 0.06% | 0/0 |
BANKNIFTY | Long | 30-08-2011 15:09:59 9533.85 | 02-09-2011 13:49:59 9522.1 | -0.12% | -787.50 -0.17% | 50 | 476692.48 | 556175.00 | 62 | -12.70 | -0.17% 1.82% | 0/0 |
BANKNIFTY | Short | 02-09-2011 13:49:59 9522.1 | 05-09-2011 13:44:59 9590.1 | 0.71% | -3600.00 -0.76% | 50 | 476104.98 | 552575.00 | 77 | -46.75 | -0.77% 0.77% | 0/0 |
BANKNIFTY | Long | 05-09-2011 13:44:59 9590.1 | 06-09-2011 09:29:59 9511.5 | -0.82% | -4130.00 -0.86% | 50 | 479504.98 | 548445.00 | 27 | -152.96 | -1.00% 0.42% | 0/0 |
BANKNIFTY | Short | 06-09-2011 09:29:59 9511.5 | 06-09-2011 12:34:59 9482.1 | -0.31% | 1270.00 0.27% | 50 | 475575.00 | 549715.00 | 38 | 33.42 | -0.09% 1.54% | 0/0 |
BANKNIFTY | Long | 06-09-2011 12:34:59 9482.1 | 08-09-2011 09:29:59 9784.7 | 3.19% | 14930.00 3.15% | 50 | 474104.98 | 564645.00 | 118 | 126.53 | -0.35% 4.48% | 0/0 |
BANKNIFTY | Short | 08-09-2011 09:29:59 9784.7 | 08-09-2011 13:59:59 9928.9 | 1.47% | -7410.00 -1.51% | 50 | 489235.01 | 557235.00 | 55 | -134.73 | -1.47% 0.36% | 0/0 |
BANKNIFTY | Long | 08-09-2011 13:59:59 9928.9 | 09-09-2011 13:09:59 9823.85 | -1.06% | -5452.50 -1.10% | 50 | 496445.02 | 551782.50 | 68 | -80.18 | -1.06% 0.43% | 0/0 |
BANKNIFTY | Short | 09-09-2011 13:09:59 9823.85 | 13-09-2011 09:09:59 9454.45 | -3.76% | 18270.00 3.72% | 50 | 491192.48 | 570052.50 | 108 | 169.17 | -0.22% 4.85% | 0/0 |
BANKNIFTY | Long | 13-09-2011 09:09:59 9454.45 | 13-09-2011 12:54:59 9469.35 | 0.16% | 545.00 0.12% | 50 | 472722.51 | 570597.50 | 45 | 12.11 | 0.00% 1.20% | 0/0 |
BANKNIFTY | Short | 13-09-2011 12:54:59 9469.35 | 14-09-2011 12:59:59 9415.55 | -0.57% | 2490.00 0.53% | 50 | 473467.48 | 573087.50 | 79 | 31.52 | -0.32% 2.20% | 0/0 |
BANKNIFTY | Long | 14-09-2011 12:59:59 9415.55 | 16-09-2011 12:04:59 9643.8 | 2.42% | 11212.50 2.38% | 50 | 470777.49 | 584300.00 | 144 | 77.86 | -0.57% 4.07% | 0/0 |
BANKNIFTY | Short | 16-09-2011 12:04:59 9643.8 | 20-09-2011 09:39:59 9667 | 0.24% | -1360.00 -0.28% | 50 | 482189.99 | 582940.00 | 126 | -10.79 | -1.33% 1.02% | 0/0 |
BANKNIFTY | Long | 20-09-2011 09:39:59 9667 | 22-09-2011 09:09:59 9756.2 | 0.92% | 4260.00 0.88% | 50 | 483350.00 | 587200.00 | 150 | 28.40 | -0.40% 3.06% | 0/0 |
BANKNIFTY | Short | 22-09-2011 09:09:59 9756.2 | 23-09-2011 12:34:59 9474.15 | -2.89% | 13902.50 2.85% | 50 | 487810.01 | 601102.50 | 118 | 117.82 | -0.00% 4.83% | 0/0 |
BANKNIFTY | Long | 23-09-2011 12:34:59 9474.15 | 23-09-2011 15:09:59 9348 | -1.33% | -6507.50 -1.37% | 50 | 473707.52 | 594595.00 | 32 | -203.36 | -1.33% 0.70% | 0/0 |
BANKNIFTY | Short | 23-09-2011 15:09:59 9348 | 26-09-2011 12:44:59 9315.25 | -0.35% | 1437.50 0.31% | 50 | 467400.00 | 596032.50 | 49 | 29.34 | -0.55% 1.95% | 0/0 |
BANKNIFTY | Long | 26-09-2011 12:44:59 9315.25 | 28-09-2011 09:29:59 9548.1 | 2.50% | 11442.50 2.46% | 50 | 465762.50 | 607475.00 | 116 | 98.64 | -0.61% 3.87% | 0/0 |
BANKNIFTY | Short | 28-09-2011 09:29:59 9548.1 | 29-09-2011 12:04:59 9539.3 | -0.09% | 240.00 0.05% | 50 | 477404.98 | 607715.00 | 109 | 2.20 | -0.38% 1.48% | 0/0 |
BANKNIFTY | Long | 29-09-2011 12:04:59 9539.3 | 30-09-2011 09:19:59 9520.4 | -0.20% | -1145.00 -0.24% | 50 | 476964.99 | 606570.00 | 45 | -25.44 | -0.33% 1.57% | 0/0 |
BANKNIFTY | Short | 30-09-2011 09:19:59 9520.4 | 07-10-2011 09:09:59 8970.55 | -5.78% | 27292.50 5.73% | 50 | 476020.02 | 633862.50 | 308 | 88.61 | -1.21% 9.39% | 0/0 |
BANKNIFTY | Long | 07-10-2011 09:09:59 8970.55 | 07-10-2011 14:19:59 8989.7 | 0.21% | 757.50 0.17% | 50 | 448527.49 | 634620.00 | 62 | 12.22 | 0.00% 1.67% | 0/0 |
BANKNIFTY | Short | 07-10-2011 14:19:59 8989.7 | 10-10-2011 10:19:59 9078.1 | 0.98% | -4620.00 -1.03% | 50 | 449485.01 | 630000.00 | 30 | -154.00 | -0.98% 0.16% | 0/0 |
BANKNIFTY | Long | 10-10-2011 10:19:59 9078.1 | 11-10-2011 12:14:59 9241.9 | 1.80% | 7990.00 1.76% | 50 | 453904.98 | 637990.00 | 101 | 79.11 | -0.21% 3.14% | 0/0 |
BANKNIFTY | Short | 11-10-2011 12:14:59 9241.9 | 12-10-2011 10:34:59 9286.95 | 0.49% | -2452.50 -0.53% | 50 | 462095.02 | 635537.50 | 58 | -42.28 | -0.49% 1.01% | 0/0 |
BANKNIFTY | Long | 12-10-2011 10:34:59 9286.95 | 13-10-2011 15:29:59 9574.35 | 3.09% | 14170.00 3.05% | 50 | 464347.51 | 649707.50 | 137 | 103.43 | -0.80% 4.29% | 0/0 |
BANKNIFTY | Short | 13-10-2011 15:29:59 9574.35 | 14-10-2011 14:09:59 9666.15 | 0.96% | -4790.00 -1.00% | 50 | 478717.48 | 644917.50 | 62 | -77.26 | -0.96% 0.50% | 0/0 |
BANKNIFTY | Long | 14-10-2011 14:09:59 9666.15 | 18-10-2011 09:09:59 9625.55 | -0.42% | -2230.00 -0.46% | 50 | 483307.52 | 642687.50 | 96 | -23.23 | -0.42% 1.26% | 0/0 |
BANKNIFTY | Short | 18-10-2011 09:09:59 9625.55 | 18-10-2011 15:04:59 9562.75 | -0.65% | 2940.00 0.61% | 50 | 481277.49 | 645627.50 | 71 | 41.41 | -0.00% 1.38% | 0/0 |
BANKNIFTY | Long | 18-10-2011 15:04:59 9562.75 | 20-10-2011 09:09:59 9722.85 | 1.67% | 7805.00 1.63% | 50 | 478137.50 | 653432.50 | 85 | 91.82 | -0.13% 3.17% | 0/0 |
BANKNIFTY | Short | 20-10-2011 09:09:59 9722.85 | 20-10-2011 13:54:59 9704.8 | -0.19% | 702.50 0.14% | 50 | 486142.48 | 654135.00 | 57 | 12.32 | -0.10% 1.07% | 0/0 |
BANKNIFTY | Long | 20-10-2011 13:54:59 9704.8 | 21-10-2011 12:24:59 9739.15 | 0.35% | 1517.50 0.31% | 50 | 485239.99 | 655652.50 | 60 | 25.29 | -0.43% 1.10% | 0/0 |
BANKNIFTY | Short | 21-10-2011 12:24:59 9739.15 | 24-10-2011 09:09:59 9819.5 | 0.83% | -4217.50 -0.87% | 50 | 486957.52 | 651435.00 | 40 | -105.44 | -0.83% 0.62% | 0/0 |
BANKNIFTY | Long | 24-10-2011 09:09:59 9819.5 | 24-10-2011 14:24:59 9846.3 | 0.27% | 1140.00 0.23% | 50 | 490975.00 | 652575.00 | 63 | 18.10 | 0.00% 0.99% | 0/0 |
BANKNIFTY | Short | 24-10-2011 14:24:59 9846.3 | 25-10-2011 15:14:59 9507.8 | -3.44% | 16725.00 3.40% | 50 | 492314.99 | 669300.00 | 88 | 190.06 | -0.06% 5.31% | 0/0 |
BANKNIFTY | Long | 25-10-2011 15:14:59 9507.8 | 31-10-2011 09:39:59 9840.9 | 3.50% | 16455.00 3.46% | 50 | 475389.99 | 685755.00 | 105 | 156.71 | -0.32% 4.47% | 0/0 |
BANKNIFTY | Short | 31-10-2011 09:39:59 9840.9 | 31-10-2011 12:39:59 9989.85 | 1.51% | -7647.50 -1.55% | 50 | 492045.02 | 678107.50 | 37 | -206.69 | -1.51% 0.14% | 0/0 |
BANKNIFTY | Long | 31-10-2011 12:39:59 9989.85 | 01-11-2011 09:09:59 9898.4 | -0.92% | -4772.50 -0.96% | 50 | 499492.48 | 673335.00 | 37 | -128.99 | -0.92% 0.90% | 0/0 |
BANKNIFTY | Short | 01-11-2011 09:09:59 9898.4 | 02-11-2011 12:39:59 9886.25 | -0.12% | 407.50 0.08% | 50 | 494920.02 | 673742.50 | 119 | 3.42 | -0.87% 1.73% | 0/0 |
BANKNIFTY | Long | 02-11-2011 12:39:59 9886.25 | 02-11-2011 15:24:59 9764.65 | -1.23% | -6280.00 -1.27% | 50 | 494312.50 | 667462.50 | 34 | -184.71 | -1.23% 0.02% | 0/0 |
BANKNIFTY | Short | 02-11-2011 15:24:59 9764.65 | 03-11-2011 14:39:59 9760.6 | -0.04% | 2.50 0.00% | 50 | 488232.52 | 667465.00 | 69 | 0.04 | -0.51% 1.19% | 0/0 |
BANKNIFTY | Long | 03-11-2011 14:39:59 9760.6 | 04-11-2011 13:39:59 9841.5 | 0.83% | 3845.00 0.79% | 50 | 488029.98 | 671310.00 | 66 | 58.26 | -0.34% 1.57% | 0/0 |
BANKNIFTY | Short | 04-11-2011 13:39:59 9841.5 | 08-11-2011 14:04:59 9833.4 | -0.08% | 205.00 0.04% | 50 | 492075.00 | 671515.00 | 83 | 2.47 | -0.35% 1.10% | 0/0 |
BANKNIFTY | Long | 08-11-2011 14:04:59 9833.4 | 09-11-2011 10:44:59 9760.8 | -0.74% | -3830.00 -0.78% | 50 | 491670.02 | 667685.00 | 38 | -100.79 | -0.93% 0.64% | 0/0 |
BANKNIFTY | Short | 09-11-2011 10:44:59 9760.8 | 14-11-2011 09:09:59 9416.35 | -3.53% | 17022.50 3.49% | 50 | 488039.99 | 684707.50 | 137 | 124.25 | -0.82% 5.02% | 0/0 |
BANKNIFTY | Long | 14-11-2011 09:09:59 9416.35 | 14-11-2011 14:04:59 9338.45 | -0.83% | -4095.00 -0.87% | 50 | 470817.48 | 680612.50 | 59 | -69.41 | -0.84% 0.45% | 0/0 |
BANKNIFTY | Short | 14-11-2011 14:04:59 9338.45 | 16-11-2011 13:44:59 9104.2 | -2.51% | 11512.50 2.47% | 50 | 466922.51 | 692125.00 | 151 | 76.24 | -0.22% 4.08% | 0/0 |
BANKNIFTY | Long | 16-11-2011 13:44:59 9104.2 | 17-11-2011 14:04:59 9013.9 | -0.99% | -4715.00 -1.04% | 50 | 455210.01 | 687410.00 | 81 | -58.21 | -1.52% 0.46% | 0/0 |
BANKNIFTY | Short | 17-11-2011 14:04:59 9013.9 | 18-11-2011 13:29:59 8823.4 | -2.11% | 9325.00 2.07% | 50 | 450695.02 | 696735.00 | 71 | 131.34 | -0.62% 3.42% | 0/0 |
BANKNIFTY | Long | 18-11-2011 13:29:59 8823.4 | 21-11-2011 13:34:59 8694.9 | -1.46% | -6625.00 -1.50% | 50 | 441170.02 | 690110.00 | 79 | -83.86 | -1.55% 0.56% | 0/0 |
BANKNIFTY | Short | 21-11-2011 13:34:59 8694.9 | 22-11-2011 13:39:59 8678 | -0.19% | 645.00 0.15% | 50 | 434745.02 | 690755.00 | 79 | 8.16 | -0.25% 1.99% | 0/0 |
BANKNIFTY | Long | 22-11-2011 13:39:59 8678 | 22-11-2011 14:49:59 8578.3 | -1.15% | -5185.00 -1.19% | 50 | 433900.00 | 685570.00 | 15 | -345.67 | -1.15% 0.23% | 0/0 |
BANKNIFTY | Short | 22-11-2011 14:49:59 8578.3 | 24-11-2011 12:34:59 8387.4 | -2.23% | 9345.00 2.18% | 50 | 428914.99 | 694915.00 | 128 | 73.01 | -0.60% 3.94% | 0/0 |
BANKNIFTY | Long | 24-11-2011 12:34:59 8387.4 | 29-11-2011 13:04:59 8750.35 | 4.33% | 17947.50 4.28% | 50 | 419370.02 | 712862.50 | 238 | 75.41 | -0.62% 5.44% | 0/0 |
BANKNIFTY | Short | 29-11-2011 13:04:59 8750.35 | 30-11-2011 11:29:59 8633.35 | -1.34% | 5650.00 1.29% | 50 | 437517.48 | 718512.50 | 59 | 95.76 | -0.44% 2.76% | 0/0 |
BANKNIFTY | Long | 30-11-2011 11:29:59 8633.35 | 30-11-2011 14:19:59 8561.15 | -0.84% | -3810.00 -0.88% | 50 | 431667.48 | 714702.50 | 35 | -108.86 | -0.84% 0.82% | 0/0 |
BANKNIFTY | Short | 30-11-2011 14:19:59 8561.15 | 01-12-2011 09:09:59 8872.8 | 3.64% | -15782.50 -3.69% | 50 | 428057.52 | 698920.00 | 17 | -928.38 | -3.64% 0.83% | 0/0 |
BANKNIFTY | Long | 01-12-2011 09:09:59 8872.8 | 01-12-2011 14:19:59 8838.85 | -0.38% | -1897.50 -0.43% | 50 | 443639.99 | 697022.50 | 62 | -30.60 | -0.38% 1.82% | 0/0 |
BANKNIFTY | Short | 01-12-2011 14:19:59 8838.85 | 02-12-2011 10:44:59 8999.65 | 1.82% | -8240.00 -1.86% | 50 | 441942.48 | 688782.50 | 35 | -235.43 | -1.82% 0.20% | 0/0 |
BANKNIFTY | Long | 02-12-2011 10:44:59 8999.65 | 07-12-2011 11:34:59 9184.05 | 2.05% | 9020.00 2.00% | 50 | 449982.52 | 697802.50 | 165 | 54.67 | -0.48% 3.04% | 0/0 |
BANKNIFTY | Short | 07-12-2011 11:34:59 9184.05 | 09-12-2011 13:54:59 8863.15 | -3.49% | 15845.00 3.45% | 50 | 459202.49 | 713647.50 | 183 | 86.58 | -0.82% 5.38% | 0/0 |
BANKNIFTY | Long | 09-12-2011 13:54:59 8863.15 | 12-12-2011 11:04:59 8735.65 | -1.44% | -6575.00 -1.48% | 50 | 443157.52 | 707072.50 | 44 | -149.43 | -1.44% 0.78% | 0/0 |
BANKNIFTY | Short | 12-12-2011 11:04:59 8735.65 | 13-12-2011 15:14:59 8579.4 | -1.79% | 7612.50 1.74% | 50 | 436782.52 | 714685.00 | 128 | 59.47 | -0.62% 3.92% | 0/0 |
BANKNIFTY | Long | 13-12-2011 15:14:59 8579.4 | 14-12-2011 12:04:59 8546.5 | -0.38% | -1845.00 -0.43% | 50 | 428970.02 | 712840.00 | 39 | -47.31 | -1.03% 1.37% | 0/0 |
BANKNIFTY | Short | 14-12-2011 12:04:59 8546.5 | 16-12-2011 09:19:59 8562.4 | 0.19% | -995.00 -0.23% | 50 | 427325.00 | 711845.00 | 122 | -8.16 | -0.88% 2.00% | 0/0 |
BANKNIFTY | Long | 16-12-2011 09:19:59 8562.4 | 16-12-2011 12:04:59 8435.85 | -1.48% | -6527.50 -1.52% | 50 | 428120.02 | 705317.50 | 34 | -191.99 | -1.48% 0.47% | 0/0 |
BANKNIFTY | Short | 16-12-2011 12:04:59 8435.85 | 20-12-2011 14:34:59 7923.25 | -6.08% | 25430.00 6.03% | 50 | 421792.48 | 730747.50 | 185 | 137.46 | -1.43% 7.64% | 0/0 |
BANKNIFTY | Long | 20-12-2011 14:34:59 7923.25 | 20-12-2011 15:09:59 7772.6 | -1.90% | -7732.50 -1.95% | 50 | 396162.50 | 723015.00 | 8 | -966.56 | -1.90% 0.39% | 0/0 |
BANKNIFTY | Short | 20-12-2011 15:09:59 7772.6 | 21-12-2011 09:09:59 7999 | 2.91% | -11520.00 -2.96% | 50 | 388630.00 | 711495.00 | 7 | -1645.71 | -2.91% 0.08% | 0/0 |
BANKNIFTY | Long | 21-12-2011 09:09:59 7999 | 23-12-2011 13:59:59 8334.75 | 4.20% | 16587.50 4.15% | 50 | 399950.00 | 728082.50 | 212 | 78.24 | -0.79% 5.66% | 0/0 |
BANKNIFTY | Short | 23-12-2011 13:59:59 8334.75 | 29-12-2011 11:19:59 8130.35 | -2.45% | 10020.00 2.40% | 50 | 416737.50 | 738102.50 | 198 | 50.61 | -1.03% 3.66% | 0/0 |
BANKNIFTY | Long | 29-12-2011 11:19:59 8130.35 | 29-12-2011 15:09:59 8032.5 | -1.20% | -5092.50 -1.25% | 50 | 406517.50 | 733010.00 | 47 | -108.35 | -1.20% 0.09% | 0/0 |
BANKNIFTY | Short | 29-12-2011 15:09:59 8032.5 | 02-01-2012 13:39:59 7989.05 | -0.54% | 1972.50 0.49% | 50 | 401625.00 | 734982.50 | 137 | 14.40 | -1.09% 1.80% | 0/0 |
BANKNIFTY | Long | 02-01-2012 13:39:59 7989.05 | 05-01-2012 14:24:59 8430 | 5.52% | 21847.50 5.47% | 50 | 399452.49 | 756830.00 | 241 | 90.65 | -0.71% 6.60% | 0/0 |
BANKNIFTY | Short | 05-01-2012 14:24:59 8430 | 06-01-2012 13:44:59 8394.15 | -0.43% | 1592.50 0.38% | 50 | 421500.00 | 758422.50 | 70 | 22.75 | -0.57% 1.57% | 0/0 |
BANKNIFTY | Long | 06-01-2012 13:44:59 8394.15 | 09-01-2012 09:19:59 8393.95 | -0.00% | -210.00 -0.05% | 50 | 419707.52 | 758212.50 | 45 | -4.67 | -0.40% 2.29% | 0/0 |
BANKNIFTY | Short | 09-01-2012 09:19:59 8393.95 | 09-01-2012 12:44:59 8450.85 | 0.68% | -3045.00 -0.73% | 50 | 419697.51 | 755167.50 | 42 | -72.50 | -0.68% 0.76% | 0/0 |
BANKNIFTY | Long | 09-01-2012 12:44:59 8450.85 | 12-01-2012 12:14:59 8848.55 | 4.71% | 19685.00 4.66% | 50 | 422542.48 | 774852.50 | 226 | 87.10 | -0.22% 6.68% | 0/0 |
BANKNIFTY | Short | 12-01-2012 12:14:59 8848.55 | 13-01-2012 12:34:59 8997.8 | 1.69% | -7662.50 -1.73% | 50 | 442427.49 | 767190.00 | 82 | -93.45 | -1.77% 0.01% | 0/0 |
BANKNIFTY | Long | 13-01-2012 12:34:59 8997.8 | 16-01-2012 09:09:59 8913.25 | -0.94% | -4427.50 -0.98% | 50 | 449889.99 | 762762.50 | 38 | -116.51 | -0.94% 0.84% | 0/0 |
BANKNIFTY | Short | 16-01-2012 09:09:59 8913.25 | 16-01-2012 14:29:59 8912.4 | -0.01% | -157.50 -0.04% | 50 | 445662.50 | 762605.00 | 64 | -2.46 | -0.05% 1.12% | 0/0 |
BANKNIFTY | Long | 16-01-2012 14:29:59 8912.4 | 18-01-2012 09:19:59 9012.35 | 1.12% | 4797.50 1.08% | 50 | 445620.02 | 767402.50 | 93 | 51.59 | -0.23% 2.27% | 0/0 |
BANKNIFTY | Short | 18-01-2012 09:19:59 9012.35 | 18-01-2012 14:29:59 9011.3 | -0.01% | -147.50 -0.03% | 50 | 450617.48 | 767255.00 | 63 | -2.34 | -0.59% 0.99% | 0/0 |
BANKNIFTY | Long | 18-01-2012 14:29:59 9011.3 | 23-01-2012 12:24:59 9509.25 | 5.53% | 24697.50 5.48% | 50 | 450564.99 | 791952.50 | 207 | 119.31 | -0.56% 7.19% | 0/0 |
BANKNIFTY | Short | 23-01-2012 12:24:59 9509.25 | 24-01-2012 11:04:59 9680.7 | 1.80% | -8772.50 -1.85% | 50 | 475462.50 | 783180.00 | 62 | -141.49 | -1.80% 0.56% | 0/0 |
BANKNIFTY | Long | 24-01-2012 11:04:59 9680.7 | 25-01-2012 10:04:59 9779.3 | 1.02% | 4730.00 0.98% | 50 | 484035.01 | 787910.00 | 66 | 71.67 | -1.50% 2.32% | 0/0 |
BANKNIFTY | Short | 25-01-2012 10:04:59 9779.3 | 25-01-2012 12:49:59 9893.85 | 1.17% | -5927.50 -1.21% | 50 | 488964.99 | 781982.50 | 34 | -174.34 | -1.17% 0.17% | 0/0 |
BANKNIFTY | Long | 25-01-2012 12:49:59 9893.85 | 27-01-2012 11:19:59 9759.8 | -1.35% | -6902.50 -1.40% | 50 | 494692.48 | 775080.00 | 60 | -115.04 | -1.35% 0.76% | 0/0 |
BANKNIFTY | Short | 27-01-2012 11:19:59 9759.8 | 31-01-2012 09:19:59 9688.45 | -0.73% | 3367.50 0.69% | 50 | 487989.99 | 778447.50 | 131 | 25.71 | -0.69% 2.57% | 0/0 |
BANKNIFTY | Long | 31-01-2012 09:19:59 9688.45 | 01-02-2012 09:39:59 9799.3 | 1.14% | 5342.50 1.10% | 50 | 484422.51 | 783790.00 | 82 | 65.15 | -0.36% 2.66% | 0/0 |
BANKNIFTY | Short | 01-02-2012 09:39:59 9799.3 | 01-02-2012 13:59:59 9864.4 | 0.66% | -3455.00 -0.71% | 50 | 489964.99 | 780335.00 | 53 | -65.19 | -0.66% 0.38% | 0/0 |
BANKNIFTY | Long | 01-02-2012 13:59:59 9864.4 | 02-02-2012 11:09:59 9907.95 | 0.44% | 1977.50 0.40% | 50 | 493220.02 | 782312.50 | 44 | 44.94 | -0.35% 2.29% | 0/0 |
BANKNIFTY | Short | 02-02-2012 11:09:59 9907.95 | 03-02-2012 14:09:59 10047.2 | 1.40% | -7160.00 -1.45% | 50 | 495397.51 | 775152.50 | 114 | -62.81 | -1.40% 1.33% | 0/0 |
BANKNIFTY | Long | 03-02-2012 14:09:59 10047.2 | 06-02-2012 11:44:59 10233.3 | 1.85% | 9105.00 1.81% | 50 | 502357.52 | 784257.50 | 49 | 185.82 | -0.42% 2.83% | 0/0 |
BANKNIFTY | Short | 06-02-2012 11:44:59 10233.3 | 07-02-2012 09:09:59 10368.5 | 1.32% | -6962.50 -1.36% | 50 | 511662.50 | 777295.00 | 48 | -145.05 | -1.32% 0.49% | 0/0 |
BANKNIFTY | Long | 07-02-2012 09:09:59 10368.5 | 07-02-2012 14:34:59 10290.3 | -0.75% | -4110.00 -0.79% | 50 | 518425.00 | 773185.00 | 65 | -63.23 | -1.04% 0.59% | 0/0 |
BANKNIFTY | Short | 07-02-2012 14:34:59 10290.3 | 08-02-2012 13:39:59 10381.5 | 0.89% | -4757.50 -0.92% | 50 | 514514.99 | 768427.50 | 67 | -71.01 | -0.89% 0.80% | 0/0 |
BANKNIFTY | Long | 08-02-2012 13:39:59 10381.5 | 08-02-2012 14:09:59 10272.7 | -1.05% | -5640.00 -1.09% | 50 | 519072.51 | 762787.50 | 7 | -805.71 | -1.05% 0.19% | 0/0 |
BANKNIFTY | Short | 08-02-2012 14:09:59 10272.7 | 09-02-2012 14:19:59 10417.8 | 1.41% | -7455.00 -1.45% | 50 | 513632.52 | 755332.50 | 80 | -93.19 | -1.41% 0.48% | 0/0 |
BANKNIFTY | Long | 09-02-2012 14:19:59 10417.8 | 10-02-2012 12:19:59 10423.3 | 0.05% | 75.00 0.01% | 50 | 520887.50 | 755407.50 | 54 | 1.39 | -0.36% 1.32% | 0/0 |
BANKNIFTY | Short | 10-02-2012 12:19:59 10423.3 | 13-02-2012 14:44:59 10510.6 | 0.84% | -4567.50 -0.88% | 50 | 521162.50 | 750840.00 | 107 | -42.69 | -0.99% 0.84% | 0/0 |
BANKNIFTY | Long | 13-02-2012 14:44:59 10510.6 | 16-02-2012 10:09:59 10805.2 | 2.80% | 14530.00 2.76% | 50 | 525529.98 | 765370.00 | 177 | 82.09 | -0.59% 4.27% | 0/0 |
BANKNIFTY | Short | 16-02-2012 10:09:59 10805.2 | 16-02-2012 14:49:59 10924.3 | 1.10% | -6155.00 -1.14% | 50 | 540260.01 | 759215.00 | 57 | -107.98 | -1.10% 0.23% | 0/0 |
BANKNIFTY | Long | 16-02-2012 14:49:59 10924.3 | 17-02-2012 12:19:59 11046.3 | 1.12% | 5897.50 1.08% | 50 | 546214.99 | 765112.50 | 48 | 122.86 | -0.52% 2.55% | 0/0 |
BANKNIFTY | Short | 17-02-2012 12:19:59 11046.3 | 21-02-2012 11:54:59 11155.8 | 0.99% | -5677.50 -1.03% | 50 | 552312.50 | 759435.00 | 73 | -77.77 | -1.06% 0.30% | 0/0 |
BANKNIFTY | Long | 21-02-2012 11:54:59 11155.8 | 22-02-2012 09:54:59 11104.2 | -0.46% | -2782.50 -0.50% | 50 | 557789.99 | 756652.50 | 54 | -51.53 | -0.49% 0.64% | 0/0 |
BANKNIFTY | Short | 22-02-2012 09:54:59 11104.2 | 23-02-2012 14:19:59 10800.7 | -2.73% | 14975.00 2.70% | 50 | 555207.52 | 771627.50 | 131 | 114.31 | -0.18% 4.34% | 0/0 |
BANKNIFTY | Long | 23-02-2012 14:19:59 10800.7 | 24-02-2012 09:39:59 10622.8 | -1.65% | -9092.50 -1.68% | 50 | 540032.52 | 762535.00 | 22 | -413.30 | -1.65% 0.29% | 0/0 |
BANKNIFTY | Short | 24-02-2012 09:39:59 10622.8 | 28-02-2012 09:29:59 10247 | -3.54% | 18592.50 3.50% | 50 | 531139.99 | 781127.50 | 153 | 121.52 | -0.58% 5.17% | 0/0 |
BANKNIFTY | Long | 28-02-2012 09:29:59 10247 | 29-02-2012 10:54:59 10436.2 | 1.85% | 9262.50 1.81% | 50 | 512347.51 | 790390.00 | 95 | 97.50 | -0.60% 4.10% | 0/0 |
BANKNIFTY | Short | 29-02-2012 10:54:59 10436.2 | 02-03-2012 09:09:59 10337.7 | -0.94% | 4725.00 0.91% | 50 | 521810.01 | 795115.00 | 135 | 35.00 | -1.01% 2.64% | 0/0 |
BANKNIFTY | Long | 02-03-2012 09:09:59 10337.7 | 02-03-2012 13:34:59 10398.1 | 0.58% | 2820.00 0.55% | 50 | 516885.01 | 797935.00 | 53 | 53.21 | -1.40% 2.38% | 0/0 |
BANKNIFTY | Short | 02-03-2012 13:34:59 10398.1 | 06-03-2012 09:39:59 10279 | -1.15% | 5755.00 1.11% | 50 | 519904.98 | 803690.00 | 128 | 44.96 | -0.85% 3.50% | 0/0 |
BANKNIFTY | Long | 06-03-2012 09:39:59 10279 | 06-03-2012 13:24:59 10170.5 | -1.06% | -5622.50 -1.09% | 50 | 513950.00 | 798067.50 | 46 | -122.23 | -1.06% 1.55% | 0/0 |
BANKNIFTY | Short | 06-03-2012 13:24:59 10170.5 | 07-03-2012 11:19:59 10144 | -0.26% | 1130.00 0.22% | 50 | 508527.49 | 799197.50 | 53 | 21.32 | -0.77% 2.27% | 0/0 |
BANKNIFTY | Long | 07-03-2012 11:19:59 10144 | 12-03-2012 11:34:59 10560.7 | 4.11% | 20637.50 4.07% | 50 | 507197.51 | 819835.00 | 158 | 130.62 | -1.71% 6.33% | 0/0 |
BANKNIFTY | Short | 12-03-2012 11:34:59 10560.7 | 13-03-2012 09:09:59 10707.9 | 1.39% | -7560.00 -1.43% | 50 | 528035.01 | 812275.00 | 50 | -151.20 | -1.39% 0.17% | 0/0 |
BANKNIFTY | Long | 13-03-2012 09:09:59 10707.9 | 13-03-2012 15:24:59 10675.5 | -0.30% | -1820.00 -0.34% | 50 | 535395.02 | 810455.00 | 75 | -24.27 | -0.34% 0.54% | 0/0 |
BANKNIFTY | Short | 13-03-2012 15:24:59 10675.5 | 14-03-2012 09:09:59 10820.4 | 1.36% | -7445.00 -1.39% | 50 | 533775.00 | 803010.00 | 4 | -1861.25 | -1.36% 0.04% | 0/0 |
BANKNIFTY | Long | 14-03-2012 09:09:59 10820.4 | 15-03-2012 10:59:59 10798.9 | -0.20% | -1275.00 -0.24% | 50 | 541020.02 | 801735.00 | 99 | -12.88 | -0.48% 0.85% | 0/0 |
BANKNIFTY | Short | 15-03-2012 10:59:59 10798.9 | 16-03-2012 10:24:59 10709.8 | -0.83% | 4255.00 0.79% | 50 | 539945.02 | 805990.00 | 71 | 59.93 | -0.57% 2.25% | 0/0 |
BANKNIFTY | Long | 16-03-2012 10:24:59 10709.8 | 16-03-2012 12:34:59 10619.5 | -0.84% | -4712.50 -0.88% | 50 | 535489.99 | 801277.50 | 27 | -174.54 | -0.84% 1.14% | 0/0 |
BANKNIFTY | Short | 16-03-2012 12:34:59 10619.5 | 20-03-2012 09:29:59 10296.8 | -3.04% | 15940.00 3.00% | 50 | 530977.49 | 817217.50 | 118 | 135.08 | -1.50% 4.56% | 0/0 |
BANKNIFTY | Long | 20-03-2012 09:29:59 10296.8 | 20-03-2012 13:04:59 10175.8 | -1.17% | -6247.50 -1.21% | 50 | 514837.50 | 810970.00 | 44 | -141.99 | -1.17% 0.15% | 0/0 |
BANKNIFTY | Short | 20-03-2012 13:04:59 10175.8 | 20-03-2012 13:54:59 10280.1 | 1.02% | -5415.00 -1.06% | 50 | 508789.99 | 805555.00 | 11 | -492.27 | -1.02% 0.25% | 0/0 |
BANKNIFTY | Long | 20-03-2012 13:54:59 10280.1 | 22-03-2012 12:19:59 10453.5 | 1.69% | 8470.00 1.65% | 50 | 514004.98 | 814025.00 | 136 | 62.28 | -0.61% 2.95% | 0/0 |
BANKNIFTY | Short | 22-03-2012 12:19:59 10453.5 | 23-03-2012 14:04:59 10327.7 | -1.20% | 6092.50 1.17% | 50 | 522675.00 | 820117.50 | 99 | 61.54 | -0.67% 3.14% | 0/0 |
BANKNIFTY | Long | 23-03-2012 14:04:59 10327.7 | 26-03-2012 09:24:59 10204.7 | -1.19% | -6350.00 -1.23% | 50 | 516382.52 | 813767.50 | 22 | -288.64 | -1.19% 0.74% | 0/0 |
BANKNIFTY | Short | 26-03-2012 09:24:59 10204.7 | 27-03-2012 09:09:59 10171.9 | -0.32% | 1437.50 0.28% | 50 | 510232.52 | 815205.00 | 76 | 18.91 | -0.33% 1.88% | 0/0 |
BANKNIFTY | Long | 27-03-2012 09:09:59 10171.9 | 28-03-2012 13:34:59 9992.05 | -1.77% | -9192.50 -1.81% | 50 | 508595.02 | 806012.50 | 130 | -70.71 | -2.01% 0.74% | 0/0 |
BANKNIFTY | Short | 28-03-2012 13:34:59 9992.05 | 29-03-2012 13:19:59 9958.3 | -0.34% | 1487.50 0.30% | 50 | 499602.49 | 807500.00 | 75 | 19.83 | -0.26% 1.47% | 0/0 |
BANKNIFTY | Long | 29-03-2012 13:19:59 9958.3 | 02-04-2012 14:14:59 10245.4 | 2.88% | 14155.00 2.84% | 50 | 497914.99 | 821655.00 | 166 | 85.27 | -0.56% 3.65% | 0/0 |
BANKNIFTY | Short | 02-04-2012 14:14:59 10245.4 | 03-04-2012 09:09:59 10381 | 1.32% | -6980.00 -1.36% | 50 | 512270.02 | 814675.00 | 18 | -387.78 | -1.32% 0.07% | 0/0 |
BANKNIFTY | Long | 03-04-2012 09:09:59 10381 | 03-04-2012 14:34:59 10420.5 | 0.38% | 1775.00 0.34% | 50 | 519050.00 | 816450.00 | 65 | 27.31 | -0.05% 1.17% | 0/0 |
BANKNIFTY | Short | 03-04-2012 14:34:59 10420.5 | 04-04-2012 15:29:59 10371.8 | -0.47% | 2232.50 0.43% | 50 | 521025.00 | 818682.50 | 89 | 25.08 | -0.29% 1.46% | 0/0 |
BANKNIFTY | Long | 04-04-2012 15:29:59 10371.8 | 09-04-2012 09:09:59 10256.7 | -1.11% | -5960.00 -1.15% | 50 | 518592.48 | 812722.50 | 3 | -1986.67 | -1.11% 0.00% | 0/0 |
BANKNIFTY | Short | 09-04-2012 09:09:59 10256.7 | 10-04-2012 14:54:59 10193.3 | -0.62% | 2965.00 0.58% | 50 | 512832.52 | 815687.50 | 146 | 20.31 | -0.00% 1.75% | 0/0 |
BANKNIFTY | Long | 10-04-2012 14:54:59 10193.3 | 11-04-2012 09:19:59 10097.3 | -0.94% | -5002.50 -0.98% | 50 | 509667.48 | 810685.00 | 11 | -454.77 | -0.94% 0.16% | 0/0 |
BANKNIFTY | Short | 11-04-2012 09:19:59 10097.3 | 11-04-2012 12:44:59 10175.5 | 0.77% | -4110.00 -0.81% | 50 | 504864.99 | 806575.00 | 42 | -97.86 | -0.77% 0.36% | 0/0 |
BANKNIFTY | Long | 11-04-2012 12:44:59 10175.5 | 11-04-2012 14:54:59 10161.5 | -0.14% | -900.00 -0.18% | 50 | 508775.00 | 805675.00 | 27 | -33.33 | -0.30% 1.32% | 0/0 |
BANKNIFTY | Short | 11-04-2012 14:54:59 10161.5 | 12-04-2012 11:39:59 10387 | 2.22% | -11472.50 -2.26% | 50 | 508075.00 | 794202.50 | 39 | -294.17 | -2.22% 0.03% | 0/0 |
BANKNIFTY | Long | 12-04-2012 11:39:59 10387 | 13-04-2012 12:49:59 10485.5 | 0.95% | 4725.00 0.91% | 50 | 519347.51 | 798927.50 | 92 | 51.36 | -0.28% 1.94% | 0/0 |
BANKNIFTY | Short | 13-04-2012 12:49:59 10485.5 | 16-04-2012 15:19:59 10438.8 | -0.45% | 2135.00 0.41% | 50 | 524272.51 | 801062.50 | 108 | 19.77 | -0.50% 2.38% | 0/0 |
BANKNIFTY | Long | 16-04-2012 15:19:59 10438.8 | 17-04-2012 09:49:59 10346.5 | -0.88% | -4815.00 -0.92% | 50 | 521937.50 | 796247.50 | 12 | -401.25 | -0.91% 0.61% | 0/0 |
BANKNIFTY | Short | 17-04-2012 09:49:59 10346.5 | 17-04-2012 11:04:59 10604.8 | 2.50% | -13115.00 -2.54% | 50 | 517322.51 | 783132.50 | 16 | -819.69 | -2.50% 0.74% | 0/0 |
BANKNIFTY | Long | 17-04-2012 11:04:59 10604.8 | 18-04-2012 12:59:59 10557.5 | -0.45% | -2565.00 -0.48% | 50 | 530237.50 | 780567.50 | 101 | -25.40 | -2.42% 0.39% | 0/0 |
BANKNIFTY | Short | 18-04-2012 12:59:59 10557.5 | 19-04-2012 12:39:59 10548.3 | -0.09% | 260.00 0.05% | 50 | 527872.51 | 780827.50 | 74 | 3.51 | -0.51% 1.13% | 0/0 |
BANKNIFTY | Long | 19-04-2012 12:39:59 10548.3 | 20-04-2012 14:14:59 10492.1 | -0.53% | -3007.50 -0.57% | 50 | 527412.50 | 777820.00 | 97 | -31.01 | -0.60% 0.44% | 0/0 |
BANKNIFTY | Short | 20-04-2012 14:14:59 10492.1 | 27-04-2012 09:24:59 10207 | -2.72% | 14052.50 2.68% | 50 | 524604.98 | 791872.50 | 328 | 42.84 | -0.31% 4.27% | 0/0 |
BANKNIFTY | Long | 27-04-2012 09:24:59 10207 | 27-04-2012 12:24:59 10164.9 | -0.41% | -2307.50 -0.45% | 50 | 510352.49 | 789565.00 | 37 | -62.36 | -0.41% 0.41% | 0/0 |
BANKNIFTY | Short | 27-04-2012 12:24:59 10164.9 | 30-04-2012 09:19:59 10283.2 | 1.16% | -6115.00 -1.20% | 50 | 508245.02 | 783450.00 | 60 | -101.92 | -1.16% 1.33% | 0/0 |
BANKNIFTY | Long | 30-04-2012 09:19:59 10283.2 | 30-04-2012 12:49:59 10276.5 | -0.07% | -537.50 -0.10% | 50 | 514160.01 | 782912.50 | 43 | -12.50 | -0.33% 0.75% | 0/0 |
BANKNIFTY | Short | 30-04-2012 12:49:59 10276.5 | 02-05-2012 09:19:59 10361.2 | 0.82% | -4435.00 -0.86% | 50 | 513822.51 | 778477.50 | 36 | -123.19 | -0.82% 0.47% | 0/0 |
BANKNIFTY | Long | 02-05-2012 09:19:59 10361.2 | 02-05-2012 13:19:59 10300.7 | -0.58% | -3222.50 -0.62% | 50 | 518057.52 | 775255.00 | 49 | -65.77 | -0.58% 0.20% | 0/0 |
BANKNIFTY | Short | 02-05-2012 13:19:59 10300.7 | 07-05-2012 14:09:59 9616.5 | -6.64% | 34010.00 6.60% | 50 | 515035.01 | 809265.00 | 242 | 140.54 | -0.43% 7.96% | 0/0 |
BANKNIFTY | Long | 07-05-2012 14:09:59 9616.5 | 08-05-2012 13:29:59 9752.15 | 1.41% | 6582.50 1.37% | 50 | 480825.00 | 815847.50 | 70 | 94.04 | -0.26% 3.20% | 0/0 |
BANKNIFTY | Short | 08-05-2012 13:29:59 9752.15 | 10-05-2012 09:24:59 9507.45 | -2.51% | 12035.00 2.47% | 50 | 487607.52 | 827882.50 | 106 | 113.54 | -0.27% 4.22% | 0/0 |
BANKNIFTY | Long | 10-05-2012 09:24:59 9507.45 | 10-05-2012 13:24:59 9467.25 | -0.42% | -2210.00 -0.46% | 50 | 475372.51 | 825672.50 | 49 | -45.10 | -0.59% 0.77% | 0/0 |
BANKNIFTY | Short | 10-05-2012 13:24:59 9467.25 | 11-05-2012 13:39:59 9446.15 | -0.22% | 855.00 0.18% | 50 | 473362.50 | 826527.50 | 81 | 10.56 | -0.29% 1.80% | 0/0 |
BANKNIFTY | Long | 11-05-2012 13:39:59 9446.15 | 14-05-2012 11:29:59 9380 | -0.70% | -3507.50 -0.74% | 50 | 472307.52 | 823020.00 | 52 | -67.45 | -0.70% 0.92% | 0/0 |
BANKNIFTY | Short | 14-05-2012 11:29:59 9380 | 15-05-2012 11:49:59 9320.6 | -0.63% | 2770.00 0.59% | 50 | 469000.00 | 825790.00 | 82 | 33.78 | -0.32% 2.28% | 0/0 |
BANKNIFTY | Long | 15-05-2012 11:49:59 9320.6 | 16-05-2012 09:09:59 9184.45 | -1.46% | -7007.50 -1.50% | 50 | 466029.98 | 818782.50 | 47 | -149.10 | -1.46% 0.44% | 0/0 |
BANKNIFTY | Short | 16-05-2012 09:09:59 9184.45 | 16-05-2012 14:29:59 9159.4 | -0.27% | 1052.50 0.23% | 50 | 459222.51 | 819835.00 | 64 | 16.45 | -0.00% 1.50% | 0/0 |
BANKNIFTY | Long | 16-05-2012 14:29:59 9159.4 | 17-05-2012 12:19:59 9231.1 | 0.78% | 3385.00 0.74% | 50 | 457970.02 | 823220.00 | 52 | 65.10 | -0.21% 1.85% | 0/0 |
BANKNIFTY | Short | 17-05-2012 12:19:59 9231.1 | 18-05-2012 12:34:59 9116.7 | -1.24% | 5520.00 1.20% | 50 | 461554.98 | 828740.00 | 81 | 68.15 | -0.26% 2.55% | 0/0 |
BANKNIFTY | Long | 18-05-2012 12:34:59 9116.7 | 21-05-2012 15:24:59 9382.25 | 2.91% | 13077.50 2.87% | 50 | 455835.01 | 841817.50 | 112 | 116.76 | -0.24% 3.97% | 0/0 |
BANKNIFTY | Short | 21-05-2012 15:24:59 9382.25 | 22-05-2012 09:09:59 9510.45 | 1.37% | -6610.00 -1.41% | 50 | 469112.50 | 835207.50 | 3 | -2203.33 | -1.37% 0.05% | 0/0 |
BANKNIFTY | Long | 22-05-2012 09:09:59 9510.45 | 22-05-2012 13:04:59 9403 | -1.13% | -5572.50 -1.17% | 50 | 475522.51 | 829635.00 | 47 | -118.56 | -1.13% 0.12% | 0/0 |
BANKNIFTY | Short | 22-05-2012 13:04:59 9403 | 23-05-2012 12:24:59 9257.7 | -1.55% | 7065.00 1.50% | 50 | 470150.00 | 836700.00 | 70 | 100.93 | -0.35% 2.61% | 0/0 |
BANKNIFTY | Long | 23-05-2012 12:24:59 9257.7 | 29-05-2012 15:19:59 9695.6 | 4.73% | 21695.00 4.69% | 50 | 462885.01 | 858395.00 | 344 | 63.07 | -0.89% 5.68% | 0/0 |
BANKNIFTY | Short | 29-05-2012 15:19:59 9695.6 | 31-05-2012 12:49:59 9455.9 | -2.47% | 11785.00 2.43% | 50 | 484779.98 | 870180.00 | 125 | 94.28 | -0.17% 3.46% | 0/0 |
BANKNIFTY | Long | 31-05-2012 12:49:59 9455.9 | 01-06-2012 11:39:59 9400.4 | -0.59% | -2975.00 -0.63% | 50 | 472795.02 | 867205.00 | 64 | -46.48 | -0.59% 0.39% | 0/0 |
BANKNIFTY | Short | 01-06-2012 11:39:59 9400.4 | 04-06-2012 13:14:59 9250.8 | -1.59% | 7280.00 1.55% | 50 | 470020.02 | 874485.00 | 97 | 75.05 | -0.49% 3.08% | 0/0 |
BANKNIFTY | Long | 04-06-2012 13:14:59 9250.8 | 05-06-2012 14:09:59 9439.15 | 2.04% | 9217.50 1.99% | 50 | 462539.99 | 883702.50 | 88 | 104.74 | -0.41% 3.19% | 0/0 |
BANKNIFTY | Short | 05-06-2012 14:09:59 9439.15 | 06-06-2012 09:19:59 9574.95 | 1.44% | -6990.00 -1.48% | 50 | 471957.52 | 876712.50 | 20 | -349.50 | -1.44% 0.41% | 0/0 |
BANKNIFTY | Long | 06-06-2012 09:19:59 9574.95 | 08-06-2012 11:59:59 9843 | 2.80% | 13202.50 2.76% | 50 | 478747.51 | 889915.00 | 187 | 70.60 | -0.56% 4.17% | 0/0 |
BANKNIFTY | Short | 08-06-2012 11:59:59 9843 | 08-06-2012 14:54:59 9940.35 | 0.99% | -5067.50 -1.03% | 50 | 492150.00 | 884847.50 | 36 | -140.76 | -0.99% 0.34% | 0/0 |
BANKNIFTY | Long | 08-06-2012 14:54:59 9940.35 | 11-06-2012 12:59:59 10083.5 | 1.44% | 6955.00 1.40% | 50 | 497017.48 | 891802.50 | 55 | 126.45 | -0.26% 2.19% | 0/0 |
BANKNIFTY | Short | 11-06-2012 12:59:59 10083.5 | 12-06-2012 11:19:59 10059.7 | -0.24% | 990.00 0.20% | 50 | 504172.51 | 892792.50 | 58 | 17.07 | -0.57% 1.89% | 0/0 |
BANKNIFTY | Long | 12-06-2012 11:19:59 10059.7 | 14-06-2012 09:09:59 10073.5 | 0.14% | 492.50 0.10% | 50 | 502982.52 | 893285.00 | 130 | 3.79 | -0.59% 1.64% | 0/0 |
BANKNIFTY | Short | 14-06-2012 09:09:59 10073.5 | 14-06-2012 11:34:59 10078.2 | 0.05% | -435.00 -0.09% | 50 | 503675.00 | 892850.00 | 29 | -15.00 | -0.23% 0.69% | 0/0 |
BANKNIFTY | Long | 14-06-2012 11:34:59 10078.2 | 14-06-2012 12:04:59 9938.3 | -1.39% | -7195.00 -1.43% | 50 | 503910.01 | 885655.00 | 7 | -1027.86 | -1.39% 0.17% | 0/0 |
BANKNIFTY | Short | 14-06-2012 12:04:59 9938.3 | 15-06-2012 09:19:59 9949.75 | 0.12% | -772.50 -0.16% | 50 | 496914.99 | 884882.50 | 45 | -17.17 | -0.86% 1.25% | 0/0 |
BANKNIFTY | Long | 15-06-2012 09:19:59 9949.75 | 18-06-2012 11:04:59 9801.1 | -1.49% | -7632.50 -1.53% | 50 | 497487.50 | 877250.00 | 99 | -77.10 | -1.49% 2.49% | 0/0 |
BANKNIFTY | Short | 18-06-2012 11:04:59 9801.1 | 19-06-2012 12:49:59 9744.1 | -0.58% | 2650.00 0.54% | 50 | 490054.98 | 879900.00 | 99 | 26.77 | -3.57% 1.86% | 0/0 |
BANKNIFTY | Long | 19-06-2012 12:49:59 9744.1 | 20-06-2012 12:59:59 9802.05 | 0.59% | 2697.50 0.55% | 50 | 487204.98 | 882597.50 | 80 | 33.72 | -0.85% 1.35% | 0/0 |
BANKNIFTY | Short | 20-06-2012 12:59:59 9802.05 | 21-06-2012 14:09:59 9880.15 | 0.80% | -4105.00 -0.84% | 50 | 490102.49 | 878492.50 | 92 | -44.62 | -0.80% 0.38% | 0/0 |
BANKNIFTY | Long | 21-06-2012 14:09:59 9880.15 | 22-06-2012 09:09:59 9907.35 | 0.28% | 1160.00 0.23% | 50 | 494007.52 | 879652.50 | 19 | 61.05 | -0.14% 1.69% | 0/0 |
BANKNIFTY | Short | 22-06-2012 09:09:59 9907.35 | 22-06-2012 14:34:59 10027.7 | 1.21% | -6217.50 -1.26% | 50 | 495367.48 | 873435.00 | 65 | -95.65 | -1.21% 0.34% | 0/0 |
BANKNIFTY | Long | 22-06-2012 14:34:59 10027.7 | 25-06-2012 12:59:59 10091.4 | 0.64% | 2985.00 0.60% | 50 | 501385.01 | 876420.00 | 59 | 50.59 | -0.36% 1.65% | 0/0 |
BANKNIFTY | Short | 25-06-2012 12:59:59 10091.4 | 27-06-2012 09:09:59 10025.5 | -0.65% | 3097.50 0.61% | 50 | 504570.02 | 879517.50 | 110 | 28.16 | -0.59% 1.97% | 0/0 |
BANKNIFTY | Long | 27-06-2012 09:09:59 10025.5 | 27-06-2012 13:44:59 10024.2 | -0.01% | -265.00 -0.05% | 50 | 501272.51 | 879252.50 | 55 | -4.82 | -0.01% 0.84% | 0/0 |
BANKNIFTY | Short | 27-06-2012 13:44:59 10024.2 | 29-06-2012 09:09:59 10105.5 | 0.81% | -4265.00 -0.85% | 50 | 501207.52 | 874987.50 | 101 | -42.23 | -0.81% 0.74% | 0/0 |
BANKNIFTY | Long | 29-06-2012 09:09:59 10105.5 | 03-07-2012 13:59:59 10459.6 | 3.50% | 17507.50 3.46% | 50 | 505272.51 | 892495.00 | 212 | 82.58 | 0.00% 4.34% | 0/0 |
BANKNIFTY | Short | 03-07-2012 13:59:59 10459.6 | 05-07-2012 13:39:59 10585.8 | 1.21% | -6507.50 -1.24% | 50 | 522979.98 | 885987.50 | 151 | -43.10 | -1.21% 0.15% | 0/0 |
BANKNIFTY | Long | 05-07-2012 13:39:59 10585.8 | 06-07-2012 10:19:59 10576.7 | -0.09% | -652.50 -0.12% | 50 | 529287.50 | 885335.00 | 38 | -17.17 | -0.31% 0.62% | 0/0 |
BANKNIFTY | Short | 06-07-2012 10:19:59 10576.7 | 06-07-2012 11:59:59 10643.4 | 0.63% | -3535.00 -0.67% | 50 | 528835.01 | 881800.00 | 21 | -168.33 | -0.63% 0.28% | 0/0 |
BANKNIFTY | Long | 06-07-2012 11:59:59 10643.4 | 09-07-2012 09:24:59 10575.8 | -0.64% | -3582.50 -0.67% | 50 | 532170.02 | 878217.50 | 47 | -76.22 | -0.64% 0.42% | 0/0 |
BANKNIFTY | Short | 09-07-2012 09:24:59 10575.8 | 10-07-2012 09:09:59 10617 | 0.39% | -2265.00 -0.43% | 50 | 528787.50 | 875952.50 | 76 | -29.80 | -0.57% 0.48% | 0/0 |
BANKNIFTY | Long | 10-07-2012 09:09:59 10617 | 11-07-2012 12:54:59 10723.2 | 1.00% | 5107.50 0.96% | 50 | 530852.49 | 881060.00 | 122 | 41.86 | -0.02% 1.56% | 0/0 |
BANKNIFTY | Short | 11-07-2012 12:54:59 10723.2 | 12-07-2012 13:54:59 10642 | -0.76% | 3862.50 0.72% | 50 | 536160.01 | 884922.50 | 90 | 42.92 | -0.46% 1.55% | 0/0 |
BANKNIFTY | Long | 12-07-2012 13:54:59 10642 | 13-07-2012 13:59:59 10648.7 | 0.06% | 135.00 0.03% | 50 | 532097.51 | 885057.50 | 79 | 1.71 | -0.42% 0.69% | 0/0 |
BANKNIFTY | Short | 13-07-2012 13:59:59 10648.7 | 16-07-2012 11:44:59 10662.6 | 0.13% | -897.50 -0.17% | 50 | 532432.52 | 884160.00 | 51 | -17.60 | -0.13% 0.81% | 0/0 |
BANKNIFTY | Long | 16-07-2012 11:44:59 10662.6 | 16-07-2012 14:19:59 10599.8 | -0.59% | -3337.50 -0.63% | 50 | 533129.98 | 880822.50 | 32 | -104.30 | -0.59% 0.28% | 0/0 |
BANKNIFTY | Short | 16-07-2012 14:19:59 10599.8 | 18-07-2012 12:04:59 10573.8 | -0.25% | 1102.50 0.21% | 50 | 529992.48 | 881925.00 | 128 | 8.61 | -0.69% 0.96% | 0/0 |
BANKNIFTY | Long | 18-07-2012 12:04:59 10573.8 | 19-07-2012 13:09:59 10631.7 | 0.55% | 2692.50 0.51% | 50 | 528689.99 | 884617.50 | 91 | 29.59 | -0.44% 1.27% | 0/0 |
BANKNIFTY | Short | 19-07-2012 13:09:59 10631.7 | 24-07-2012 10:09:59 10333 | -2.81% | 14735.00 2.77% | 50 | 531582.52 | 899352.50 | 196 | 75.18 | -0.31% 3.55% | 0/0 |
BANKNIFTY | Long | 24-07-2012 10:09:59 10333 | 24-07-2012 13:14:59 10272.7 | -0.58% | -3212.50 -0.62% | 50 | 516647.51 | 896140.00 | 38 | -84.54 | -0.58% 0.16% | 0/0 |
BANKNIFTY | Short | 24-07-2012 13:14:59 10272.7 | 25-07-2012 12:49:59 10300.2 | 0.27% | -1572.50 -0.31% | 50 | 513635.01 | 894567.50 | 73 | -21.54 | -0.66% 0.47% | 0/0 |
BANKNIFTY | Long | 25-07-2012 12:49:59 10300.2 | 26-07-2012 09:54:59 10226.7 | -0.71% | -3872.50 -0.75% | 50 | 515007.52 | 890695.00 | 43 | -90.06 | -0.71% 0.15% | 0/0 |
BANKNIFTY | Short | 26-07-2012 09:54:59 10226.7 | 27-07-2012 09:09:59 10256.3 | 0.29% | -1677.50 -0.33% | 50 | 511335.01 | 889017.50 | 70 | -23.96 | -0.30% 1.67% | 0/0 |
BANKNIFTY | Long | 27-07-2012 09:09:59 10256.3 | 27-07-2012 12:39:59 10286.5 | 0.30% | 1315.00 0.26% | 50 | 512812.50 | 890332.50 | 42 | 31.31 | -0.01% 1.42% | 0/0 |
BANKNIFTY | Short | 27-07-2012 12:39:59 10286.5 | 30-07-2012 09:34:59 10321.9 | 0.34% | -1967.50 -0.38% | 50 | 514327.49 | 888365.00 | 41 | -47.99 | -0.34% 1.79% | 0/0 |
BANKNIFTY | Long | 30-07-2012 09:34:59 10321.9 | 31-07-2012 10:54:59 10321.6 | -0.00% | -215.00 -0.04% | 50 | 516095.02 | 888150.00 | 94 | -2.29 | -0.47% 1.41% | 0/0 |
BANKNIFTY | Short | 31-07-2012 10:54:59 10321.6 | 31-07-2012 13:59:59 10376.1 | 0.53% | -2925.00 -0.57% | 50 | 516079.98 | 885225.00 | 38 | -76.97 | -0.76% 0.79% | 0/0 |
BANKNIFTY | Long | 31-07-2012 13:59:59 10376.1 | 02-08-2012 10:44:59 10350.6 | -0.25% | -1475.00 -0.28% | 50 | 518804.98 | 883750.00 | 116 | -12.72 | -0.69% 0.67% | 0/0 |
BANKNIFTY | Short | 02-08-2012 10:44:59 10350.6 | 02-08-2012 15:29:59 10383.8 | 0.32% | -1862.50 -0.36% | 50 | 517529.98 | 881887.50 | 58 | -32.11 | -0.34% 0.38% | 0/0 |
BANKNIFTY | Long | 02-08-2012 15:29:59 10383.8 | 03-08-2012 09:09:59 10312.8 | -0.68% | -3752.50 -0.72% | 50 | 519192.48 | 878135.00 | 3 | -1250.83 | -0.68% 0.08% | 0/0 |
BANKNIFTY | Short | 03-08-2012 09:09:59 10312.8 | 03-08-2012 13:29:59 10281.8 | -0.30% | 1347.50 0.26% | 50 | 515639.99 | 879482.50 | 52 | 25.91 | -0.06% 1.01% | 0/0 |
BANKNIFTY | Long | 03-08-2012 13:29:59 10281.8 | 06-08-2012 12:49:59 10446.3 | 1.60% | 8025.00 1.56% | 50 | 514092.48 | 887507.50 | 70 | 114.64 | -0.16% 2.12% | 0/0 |
BANKNIFTY | Short | 06-08-2012 12:49:59 10446.3 | 07-08-2012 09:49:59 10511.2 | 0.62% | -3440.00 -0.66% | 50 | 522317.48 | 884067.50 | 42 | -81.90 | -0.62% 0.08% | 0/0 |
BANKNIFTY | Long | 07-08-2012 09:49:59 10511.2 | 08-08-2012 14:49:59 10554 | 0.41% | 1942.50 0.37% | 50 | 525557.52 | 886010.00 | 138 | 14.08 | -0.11% 1.23% | 0/0 |
BANKNIFTY | Short | 08-08-2012 14:49:59 10554 | 13-08-2012 14:49:59 10367.1 | -1.77% | 9145.00 1.73% | 50 | 527700.00 | 895155.00 | 232 | 39.42 | -0.57% 2.67% | 0/0 |
BANKNIFTY | Long | 13-08-2012 14:49:59 10367.1 | 16-08-2012 11:09:59 10476.8 | 1.06% | 5285.00 1.02% | 50 | 518354.98 | 900440.00 | 111 | 47.61 | -0.14% 1.77% | 0/0 |
BANKNIFTY | Short | 16-08-2012 11:09:59 10476.8 | 17-08-2012 09:54:59 10497.5 | 0.20% | -1237.50 -0.24% | 50 | 523839.99 | 899202.50 | 63 | -19.64 | -0.48% 0.68% | 0/0 |
BANKNIFTY | Long | 17-08-2012 09:54:59 10497.5 | 17-08-2012 13:04:59 10441 | -0.54% | -3027.50 -0.58% | 50 | 524877.49 | 896175.00 | 39 | -77.63 | -0.62% 0.08% | 0/0 |
BANKNIFTY | Short | 17-08-2012 13:04:59 10441 | 21-08-2012 14:49:59 10446 | 0.05% | -450.00 -0.09% | 50 | 522050.00 | 895725.00 | 99 | -4.55 | -0.20% 0.83% | 0/0 |
BANKNIFTY | Long | 21-08-2012 14:49:59 10446 | 23-08-2012 13:34:59 10496.4 | 0.48% | 2320.00 0.44% | 50 | 522300.00 | 898045.00 | 140 | 16.57 | -0.42% 1.10% | 0/0 |
BANKNIFTY | Short | 23-08-2012 13:34:59 10496.4 | 29-08-2012 09:44:59 10108.8 | -3.69% | 19180.00 3.65% | 50 | 524820.02 | 917225.00 | 263 | 72.93 | -0.31% 4.51% | 0/0 |
BANKNIFTY | Long | 29-08-2012 09:44:59 10108.8 | 29-08-2012 13:19:59 10029 | -0.79% | -4190.00 -0.83% | 50 | 505439.99 | 913035.00 | 44 | -95.23 | -0.79% 0.18% | 0/0 |
BANKNIFTY | Short | 29-08-2012 13:19:59 10029 | 30-08-2012 14:39:59 10026.5 | -0.02% | -77.50 -0.02% | 50 | 501450.00 | 912957.50 | 94 | -0.82 | -0.36% 0.70% | 0/0 |
BANKNIFTY | Long | 30-08-2012 14:39:59 10026.5 | 31-08-2012 13:49:59 10002 | -0.24% | -1427.50 -0.28% | 50 | 501327.49 | 911530.00 | 68 | -20.99 | -0.24% 1.04% | 0/0 |
BANKNIFTY | Short | 31-08-2012 13:49:59 10002 | 03-09-2012 09:44:59 10082.5 | 0.80% | -4225.00 -0.84% | 50 | 500100.00 | 907305.00 | 29 | -145.69 | -0.80% 0.53% | 0/0 |
BANKNIFTY | Long | 03-09-2012 09:44:59 10082.5 | 03-09-2012 11:54:59 9977.7 | -1.04% | -5440.00 -1.08% | 50 | 504125.00 | 901865.00 | 27 | -201.48 | -1.04% 0.00% | 0/0 |
BANKNIFTY | Short | 03-09-2012 11:54:59 9977.7 | 04-09-2012 13:49:59 9989.7 | 0.12% | -800.00 -0.16% | 50 | 498885.01 | 901065.00 | 101 | -7.92 | -0.67% 0.61% | 0/0 |
BANKNIFTY | Long | 04-09-2012 13:49:59 9989.7 | 05-09-2012 09:29:59 9952.75 | -0.37% | -2047.50 -0.41% | 50 | 499485.01 | 899017.50 | 26 | -78.75 | -0.38% 0.43% | 0/0 |
BANKNIFTY | Short | 05-09-2012 09:29:59 9952.75 | 06-09-2012 12:34:59 9903.55 | -0.49% | 2260.00 0.45% | 50 | 497637.50 | 901277.50 | 115 | 19.65 | -0.23% 1.39% | 0/0 |
BANKNIFTY | Long | 06-09-2012 12:34:59 9903.55 | 10-09-2012 09:34:59 10104 | 2.02% | 9822.50 1.98% | 50 | 495177.49 | 911100.00 | 139 | 70.67 | -0.26% 2.81% | 0/0 |
BANKNIFTY | Short | 10-09-2012 09:34:59 10104 | 11-09-2012 12:14:59 10082.5 | -0.21% | 877.50 0.17% | 50 | 505200.00 | 911977.50 | 110 | 7.98 | -0.34% 0.96% | 0/0 |
BANKNIFTY | Long | 11-09-2012 12:14:59 10082.5 | 12-09-2012 12:59:59 10141.1 | 0.58% | 2732.50 0.54% | 50 | 504122.51 | 914710.00 | 87 | 31.41 | -0.24% 1.40% | 0/0 |
BANKNIFTY | Short | 12-09-2012 12:59:59 10141.1 | 13-09-2012 09:09:59 10213.8 | 0.72% | -3837.50 -0.76% | 50 | 507054.98 | 910872.50 | 33 | -116.29 | -0.72% 0.31% | 0/0 |
BANKNIFTY | Long | 13-09-2012 09:09:59 10213.8 | 13-09-2012 13:09:59 10183.6 | -0.30% | -1712.50 -0.34% | 50 | 510692.48 | 909160.00 | 48 | -35.68 | -0.30% 0.45% | 0/0 |
BANKNIFTY | Short | 13-09-2012 13:09:59 10183.6 | 14-09-2012 09:09:59 10408.3 | 2.21% | -11432.50 -2.25% | 50 | 509179.98 | 897727.50 | 31 | -368.79 | -2.21% 0.12% | 0/0 |
BANKNIFTY | Long | 14-09-2012 09:09:59 10408.3 | 17-09-2012 11:19:59 10847.2 | 4.22% | 21747.50 4.18% | 50 | 520412.50 | 919475.00 | 103 | 211.14 | 0.00% 5.67% | 0/0 |
BANKNIFTY | Short | 17-09-2012 11:19:59 10847.2 | 17-09-2012 13:34:59 10977.2 | 1.20% | -6700.00 -1.24% | 50 | 542360.01 | 912775.00 | 28 | -239.29 | -1.20% 0.28% | 0/0 |
BANKNIFTY | Long | 17-09-2012 13:34:59 10977.2 | 20-09-2012 09:09:59 10907.7 | -0.63% | -3675.00 -0.67% | 50 | 548860.01 | 909100.00 | 103 | -35.68 | -0.63% 0.80% | 0/0 |
BANKNIFTY | Short | 20-09-2012 09:09:59 10907.7 | 21-09-2012 09:19:59 11050 | 1.30% | -7312.50 -1.34% | 50 | 545385.01 | 901787.50 | 79 | -92.56 | -1.30% 0.19% | 0/0 |
BANKNIFTY | Long | 21-09-2012 09:19:59 11050 | 24-09-2012 13:44:59 11425 | 3.39% | 18555.00 3.36% | 50 | 552497.51 | 920342.50 | 131 | 141.64 | -0.51% 4.38% | 0/0 |
BANKNIFTY | Short | 24-09-2012 13:44:59 11425 | 25-09-2012 13:39:59 11472.8 | 0.42% | -2585.00 -0.45% | 50 | 571252.49 | 917757.50 | 77 | -33.57 | -0.81% 0.91% | 0/0 |
BANKNIFTY | Long | 25-09-2012 13:39:59 11472.8 | 26-09-2012 09:24:59 11343.8 | -1.12% | -6647.50 -1.16% | 50 | 573637.50 | 911110.00 | 27 | -246.20 | -1.14% 0.10% | 0/0 |
BANKNIFTY | Short | 26-09-2012 09:24:59 11343.8 | 26-09-2012 14:34:59 11435.8 | 0.81% | -4802.50 -0.85% | 50 | 567189.99 | 906307.50 | 63 | -76.23 | -0.81% 0.19% | 0/0 |
BANKNIFTY | Long | 26-09-2012 14:34:59 11435.8 | 27-09-2012 13:54:59 11409.1 | -0.23% | -1537.50 -0.27% | 50 | 571792.48 | 904770.00 | 70 | -21.96 | -0.34% 0.48% | 0/0 |
BANKNIFTY | Short | 27-09-2012 13:54:59 11409.1 | 28-09-2012 10:24:59 11522.9 | 1.00% | -5890.00 -1.03% | 50 | 570454.98 | 898880.00 | 36 | -163.61 | -1.03% 0.27% | 0/0 |
BANKNIFTY | Long | 28-09-2012 10:24:59 11522.9 | 28-09-2012 13:29:59 11449.1 | -0.64% | -3890.00 -0.68% | 50 | 576145.02 | 894990.00 | 38 | -102.37 | -0.64% 0.12% | 0/0 |
BANKNIFTY | Short | 28-09-2012 13:29:59 11449.1 | 03-10-2012 09:19:59 11462.2 | 0.11% | -852.50 -0.15% | 50 | 572454.98 | 894137.50 | 105 | -8.12 | -0.36% 0.72% | 0/0 |
BANKNIFTY | Long | 03-10-2012 09:19:59 11462.2 | 03-10-2012 12:49:59 11378.3 | -0.73% | -4395.00 -0.77% | 50 | 573107.52 | 889742.50 | 43 | -102.21 | -0.73% 0.08% | 0/0 |
BANKNIFTY | Short | 03-10-2012 12:49:59 11378.3 | 04-10-2012 09:09:59 11460.2 | 0.72% | -4295.00 -0.75% | 50 | 568912.50 | 885447.50 | 35 | -122.71 | -0.72% 0.15% | 0/0 |
BANKNIFTY | Long | 04-10-2012 09:09:59 11460.2 | 04-10-2012 13:39:59 11621.8 | 1.41% | 7882.50 1.38% | 50 | 573007.52 | 893330.00 | 54 | 145.97 | 0.00% 1.97% | 0/0 |
BANKNIFTY | Short | 04-10-2012 13:39:59 11621.8 | 05-10-2012 09:09:59 11745.2 | 1.06% | -6370.00 -1.10% | 50 | 581089.99 | 886960.00 | 25 | -254.80 | -1.06% 0.10% | 0/0 |
BANKNIFTY | Long | 05-10-2012 09:09:59 11745.2 | 05-10-2012 10:49:59 11513.3 | -1.97% | -11797.50 -2.01% | 50 | 587260.01 | 875162.50 | 18 | -655.42 | -1.97% 0.00% | 0/0 |
BANKNIFTY | Short | 05-10-2012 10:49:59 11513.3 | 09-10-2012 09:09:59 11442.8 | -0.61% | 3325.00 0.58% | 50 | 575662.50 | 878487.50 | 136 | 24.45 | -0.23% 1.48% | 0/0 |
BANKNIFTY | Long | 09-10-2012 09:09:59 11442.8 | 09-10-2012 13:04:59 11437.2 | -0.05% | -480.00 -0.08% | 50 | 572137.50 | 878007.50 | 47 | -10.21 | -0.06% 0.75% | 0/0 |
BANKNIFTY | Short | 09-10-2012 13:04:59 11437.2 | 11-10-2012 13:09:59 11363.8 | -0.64% | 3467.50 0.61% | 50 | 571857.52 | 881475.00 | 156 | 22.23 | -0.40% 1.68% | 0/0 |
BANKNIFTY | Long | 11-10-2012 13:09:59 11363.8 | 12-10-2012 12:24:59 11417.3 | 0.47% | 2475.00 0.44% | 50 | 568189.99 | 883950.00 | 69 | 35.87 | -0.21% 1.44% | 0/0 |
BANKNIFTY | Short | 12-10-2012 12:24:59 11417.3 | 15-10-2012 12:54:59 11378.6 | -0.34% | 1735.00 0.30% | 50 | 570864.99 | 885685.00 | 84 | 20.65 | -0.43% 1.13% | 0/0 |
BANKNIFTY | Long | 15-10-2012 12:54:59 11378.6 | 16-10-2012 13:34:59 11417.1 | 0.34% | 1725.00 0.30% | 50 | 568929.98 | 887410.00 | 86 | 20.06 | -0.19% 1.14% | 0/0 |
BANKNIFTY | Short | 16-10-2012 13:34:59 11417.1 | 18-10-2012 09:09:59 11406.5 | -0.09% | 332.50 0.06% | 50 | 570854.98 | 887742.50 | 103 | 3.23 | -0.17% 1.00% | 0/0 |
BANKNIFTY | Long | 18-10-2012 09:09:59 11406.5 | 19-10-2012 12:14:59 11510 | 0.91% | 4975.00 0.87% | 50 | 570322.51 | 892717.50 | 114 | 43.64 | -0.37% 1.75% | 0/0 |
BANKNIFTY | Short | 19-10-2012 12:14:59 11510 | 22-10-2012 11:04:59 11561.5 | 0.45% | -2775.00 -0.48% | 50 | 575497.51 | 889942.50 | 64 | -43.36 | -0.45% 0.79% | 0/0 |
BANKNIFTY | Long | 22-10-2012 11:04:59 11561.5 | 23-10-2012 12:59:59 11554.5 | -0.06% | -545.00 -0.09% | 50 | 578072.51 | 889397.50 | 101 | -5.40 | -0.13% 0.82% | 0/0 |
BANKNIFTY | Short | 23-10-2012 12:59:59 11554.5 | 25-10-2012 15:09:59 11611.3 | 0.49% | -3037.50 -0.53% | 50 | 577727.49 | 886360.00 | 104 | -29.21 | -0.50% 0.17% | 0/0 |
BANKNIFTY | Long | 25-10-2012 15:09:59 11611.3 | 26-10-2012 13:19:59 11519.2 | -0.79% | -4807.50 -0.83% | 50 | 580564.99 | 881552.50 | 56 | -85.85 | -0.79% 0.28% | 0/0 |
BANKNIFTY | Short | 26-10-2012 13:19:59 11519.2 | 30-10-2012 09:39:59 11542.9 | 0.21% | -1387.50 -0.24% | 50 | 575957.52 | 880165.00 | 111 | -12.50 | -0.58% 0.76% | 0/0 |
BANKNIFTY | Long | 30-10-2012 09:39:59 11542.9 | 30-10-2012 11:04:59 11375.5 | -1.45% | -8567.50 -1.48% | 50 | 577145.02 | 871597.50 | 18 | -475.97 | -1.45% 0.50% | 0/0 |
BANKNIFTY | Short | 30-10-2012 11:04:59 11375.5 | 31-10-2012 14:39:59 11277.2 | -0.86% | 4717.50 0.83% | 50 | 568777.49 | 876315.00 | 121 | 38.99 | -1.84% 2.20% | 0/0 |
BANKNIFTY | Long | 31-10-2012 14:39:59 11277.2 | 05-11-2012 13:19:59 11415.7 | 1.23% | 6725.00 1.19% | 50 | 563860.01 | 883040.00 | 216 | 31.13 | -0.42% 1.88% | 0/0 |
BANKNIFTY | Short | 05-11-2012 13:19:59 11415.7 | 06-11-2012 10:04:59 11483.5 | 0.59% | -3592.50 -0.63% | 50 | 570785.01 | 879447.50 | 39 | -92.12 | -0.59% 0.13% | 0/0 |
BANKNIFTY | Long | 06-11-2012 10:04:59 11483.5 | 07-11-2012 14:59:59 11660.2 | 1.54% | 8632.50 1.50% | 50 | 574177.49 | 888080.00 | 137 | 63.01 | -0.13% 2.05% | 0/0 |
BANKNIFTY | Short | 07-11-2012 14:59:59 11660.2 | 08-11-2012 13:49:59 11630.9 | -0.25% | 1265.00 0.22% | 50 | 583010.01 | 889345.00 | 64 | 19.77 | -0.17% 1.09% | 0/0 |
BANKNIFTY | Long | 08-11-2012 13:49:59 11630.9 | 09-11-2012 12:24:59 11554.9 | -0.65% | -4000.00 -0.69% | 50 | 581545.02 | 885345.00 | 61 | -65.57 | -0.65% 0.28% | 0/0 |
BANKNIFTY | Short | 09-11-2012 12:24:59 11554.9 | 12-11-2012 11:44:59 11589.7 | 0.30% | -1937.50 -0.34% | 50 | 577745.02 | 883407.50 | 70 | -27.68 | -0.61% 1.11% | 0/0 |
BANKNIFTY | Long | 12-11-2012 11:44:59 11589.7 | 15-11-2012 09:09:59 11493.1 | -0.83% | -5027.50 -0.87% | 50 | 579482.52 | 878380.00 | 65 | -77.35 | -0.83% 0.17% | 0/0 |
BANKNIFTY | Short | 15-11-2012 09:09:59 11493.1 | 15-11-2012 15:04:59 11526 | 0.29% | -1845.00 -0.32% | 50 | 574654.98 | 876535.00 | 71 | -25.99 | -0.29% 0.64% | 0/0 |
BANKNIFTY | Long | 15-11-2012 15:04:59 11526 | 16-11-2012 14:24:59 11466.8 | -0.51% | -3160.00 -0.55% | 50 | 576300.00 | 873375.00 | 70 | -45.14 | -0.51% 0.10% | 0/0 |
BANKNIFTY | Short | 16-11-2012 14:24:59 11466.8 | 20-11-2012 09:09:59 11374 | -0.81% | 4442.50 0.77% | 50 | 573339.99 | 877817.50 | 93 | 47.77 | -0.19% 1.83% | 0/0 |
BANKNIFTY | Long | 20-11-2012 09:09:59 11374 | 20-11-2012 13:24:59 11294.5 | -0.70% | -4172.50 -0.73% | 50 | 568697.51 | 873645.00 | 51 | -81.81 | -0.70% 0.32% | 0/0 |
BANKNIFTY | Short | 20-11-2012 13:24:59 11294.5 | 21-11-2012 10:04:59 11374.8 | 0.71% | -4217.50 -0.75% | 50 | 564725.00 | 869427.50 | 38 | -110.99 | -0.71% 0.22% | 0/0 |
BANKNIFTY | Long | 21-11-2012 10:04:59 11374.8 | 23-11-2012 09:29:59 11490.2 | 1.01% | 5567.50 0.98% | 50 | 568742.48 | 874995.00 | 148 | 37.62 | -0.26% 1.72% | 0/0 |
BANKNIFTY | Short | 23-11-2012 09:29:59 11490.2 | 23-11-2012 15:24:59 11483.3 | -0.06% | 145.00 0.03% | 50 | 574510.01 | 875140.00 | 72 | 2.01 | -0.13% 0.85% | 0/0 |
BANKNIFTY | Long | 23-11-2012 15:24:59 11483.3 | 03-12-2012 13:24:59 12067.5 | 5.09% | 29007.50 5.05% | 50 | 574164.99 | 904147.50 | 362 | 80.13 | -0.63% 6.03% | 0/0 |
BANKNIFTY | Short | 03-12-2012 13:24:59 12067.5 | 04-12-2012 10:14:59 12163.3 | 0.79% | -4992.50 -0.83% | 50 | 603372.51 | 899155.00 | 40 | -124.81 | -0.79% 0.12% | 0/0 |
BANKNIFTY | Long | 04-12-2012 10:14:59 12163.3 | 06-12-2012 09:34:59 12204.2 | 0.34% | 1845.00 0.30% | 50 | 608164.99 | 901000.00 | 147 | 12.55 | -0.47% 1.61% | 0/0 |
BANKNIFTY | Short | 06-12-2012 09:34:59 12204.2 | 06-12-2012 14:09:59 12237.8 | 0.28% | -1880.00 -0.31% | 50 | 610210.01 | 899120.00 | 56 | -33.57 | -0.53% 0.50% | 0/0 |
BANKNIFTY | Long | 06-12-2012 14:09:59 12237.8 | 07-12-2012 13:14:59 12350.3 | 0.92% | 5422.50 0.89% | 50 | 611889.99 | 904542.50 | 66 | 82.16 | -0.14% 1.98% | 0/0 |
BANKNIFTY | Short | 07-12-2012 13:14:59 12350.3 | 11-12-2012 09:19:59 12446 | 0.78% | -4987.50 -0.81% | 50 | 617512.50 | 899555.00 | 108 | -46.18 | -0.78% 0.36% | 0/0 |
BANKNIFTY | Long | 11-12-2012 09:19:59 12446 | 11-12-2012 12:54:59 12395.8 | -0.40% | -2710.00 -0.44% | 50 | 622300.00 | 896845.00 | 44 | -61.59 | -0.40% 0.75% | 0/0 |
BANKNIFTY | Short | 11-12-2012 12:54:59 12395.8 | 13-12-2012 10:54:59 12393.6 | -0.02% | -90.00 -0.01% | 50 | 619789.99 | 896755.00 | 131 | -0.69 | -0.12% 1.27% | 0/0 |
BANKNIFTY | Long | 13-12-2012 10:54:59 12393.6 | 13-12-2012 13:59:59 12328 | -0.53% | -3477.50 -0.56% | 50 | 619679.98 | 893277.50 | 38 | -91.51 | -0.53% 0.37% | 0/0 |
BANKNIFTY | Short | 13-12-2012 13:59:59 12328 | 14-12-2012 11:44:59 12367.5 | 0.32% | -2170.00 -0.35% | 50 | 616402.49 | 891107.50 | 51 | -42.55 | -0.33% 0.69% | 0/0 |
BANKNIFTY | Long | 14-12-2012 11:44:59 12367.5 | 18-12-2012 10:29:59 12377.5 | 0.08% | 305.00 0.05% | 50 | 618372.51 | 891412.50 | 140 | 2.18 | -0.35% 0.84% | 0/0 |
BANKNIFTY | Short | 18-12-2012 10:29:59 12377.5 | 18-12-2012 13:54:59 12466.3 | 0.72% | -4637.50 -0.75% | 50 | 618877.49 | 886775.00 | 42 | -110.42 | -0.72% 1.46% | 0/0 |
BANKNIFTY | Long | 18-12-2012 13:54:59 12466.3 | 20-12-2012 09:19:59 12452.7 | -0.11% | -880.00 -0.14% | 50 | 623314.99 | 885895.00 | 100 | -8.80 | -0.53% 0.84% | 0/0 |
BANKNIFTY | Short | 20-12-2012 09:19:59 12452.7 | 20-12-2012 14:34:59 12480.8 | 0.23% | -1602.50 -0.26% | 50 | 622635.01 | 884292.50 | 64 | -25.04 | -0.41% 0.54% | 0/0 |
BANKNIFTY | Long | 20-12-2012 14:34:59 12480.8 | 21-12-2012 09:19:59 12413.7 | -0.54% | -3552.50 -0.57% | 50 | 624037.50 | 880740.00 | 15 | -236.83 | -0.58% 0.27% | 0/0 |
BANKNIFTY | Short | 21-12-2012 09:19:59 12413.7 | 26-12-2012 09:09:59 12350.3 | -0.51% | 2972.50 0.48% | 50 | 620685.01 | 883712.50 | 154 | 19.30 | -0.15% 1.19% | 0/0 |
BANKNIFTY | Long | 26-12-2012 09:09:59 12350.3 | 27-12-2012 13:34:59 12448.5 | 0.80% | 4715.00 0.76% | 50 | 617512.50 | 888427.50 | 130 | 36.27 | -0.37% 1.40% | 0/0 |
BANKNIFTY | Short | 27-12-2012 13:34:59 12448.5 | 28-12-2012 15:09:59 12454 | 0.04% | -475.00 -0.08% | 50 | 622427.49 | 887952.50 | 97 | -4.90 | -0.57% 0.44% | 0/0 |
BANKNIFTY | Long | 28-12-2012 15:09:59 12454 | 03-01-2013 09:39:59 12735.5 | 2.26% | 13875.00 2.23% | 50 | 622702.49 | 901827.50 | 243 | 57.10 | -0.21% 3.08% | 0/0 |
BANKNIFTY | Short | 03-01-2013 09:39:59 12735.5 | 04-01-2013 14:09:59 12766.5 | 0.24% | -1750.00 -0.27% | 50 | 636777.49 | 900077.50 | 132 | -13.26 | -0.57% 0.40% | 0/0 |
BANKNIFTY | Long | 04-01-2013 14:09:59 12766.5 | 07-01-2013 15:04:59 12723.4 | -0.34% | -2357.50 -0.37% | 50 | 638327.49 | 897720.00 | 89 | -26.49 | -0.34% 0.56% | 0/0 |
BANKNIFTY | Short | 07-01-2013 15:04:59 12723.4 | 08-01-2013 14:14:59 12708.2 | -0.12% | 562.50 0.09% | 50 | 636170.02 | 898282.50 | 68 | 8.27 | -0.10% 0.72% | 0/0 |
BANKNIFTY | Long | 08-01-2013 14:14:59 12708.2 | 09-01-2013 13:09:59 12730.8 | 0.18% | 935.00 0.15% | 50 | 635407.52 | 899217.50 | 65 | 14.38 | -0.15% 0.66% | 0/0 |
BANKNIFTY | Short | 09-01-2013 13:09:59 12730.8 | 10-01-2013 14:49:59 12792 | 0.48% | -3257.50 -0.51% | 50 | 636542.48 | 895960.00 | 98 | -33.24 | -0.48% 0.34% | 0/0 |
BANKNIFTY | Long | 10-01-2013 14:49:59 12792 | 11-01-2013 10:04:59 12703.3 | -0.69% | -4637.50 -0.73% | 50 | 639600.00 | 891322.50 | 21 | -220.83 | -0.69% 0.33% | 0/0 |
BANKNIFTY | Short | 11-01-2013 10:04:59 12703.3 | 14-01-2013 10:19:59 12732.9 | 0.23% | -1682.50 -0.26% | 50 | 635162.50 | 889640.00 | 81 | -20.77 | -0.28% 0.95% | 0/0 |
BANKNIFTY | Long | 14-01-2013 10:19:59 12732.9 | 15-01-2013 13:14:59 12721 | -0.09% | -795.00 -0.12% | 50 | 636645.02 | 888845.00 | 113 | -7.04 | -0.43% 0.42% | 0/0 |
BANKNIFTY | Short | 15-01-2013 13:14:59 12721 | 15-01-2013 14:04:59 12820.8 | 0.78% | -5190.00 -0.82% | 50 | 636050.00 | 883655.00 | 11 | -471.82 | -0.78% 0.02% | 0/0 |
BANKNIFTY | Long | 15-01-2013 14:04:59 12820.8 | 16-01-2013 11:24:59 12761.5 | -0.46% | -3165.00 -0.49% | 50 | 641039.99 | 880490.00 | 46 | -68.80 | -0.46% 0.68% | 0/0 |
BANKNIFTY | Short | 16-01-2013 11:24:59 12761.5 | 17-01-2013 14:09:59 12701.5 | -0.47% | 2802.50 0.44% | 50 | 638075.00 | 883292.50 | 111 | 25.25 | -0.16% 1.40% | 0/0 |
BANKNIFTY | Long | 17-01-2013 14:09:59 12701.5 | 22-01-2013 13:14:59 12651.7 | -0.39% | -2690.00 -0.42% | 50 | 635072.51 | 880602.50 | 148 | -18.18 | -0.74% 0.37% | 0/0 |
BANKNIFTY | Short | 22-01-2013 13:14:59 12651.7 | 23-01-2013 15:19:59 12663.8 | 0.10% | -807.50 -0.13% | 50 | 632582.52 | 879795.00 | 103 | -7.84 | -0.19% 1.12% | 0/0 |
BANKNIFTY | Long | 23-01-2013 15:19:59 12663.8 | 24-01-2013 15:19:59 12534.7 | -1.02% | -6655.00 -1.05% | 50 | 633189.99 | 873140.00 | 78 | -85.32 | -1.02% 0.25% | 0/0 |
BANKNIFTY | Short | 24-01-2013 15:19:59 12534.7 | 25-01-2013 12:34:59 12663.5 | 1.03% | -6637.50 -1.06% | 50 | 626735.01 | 866502.50 | 45 | -147.50 | -1.03% 0.00% | 0/0 |
BANKNIFTY | Long | 25-01-2013 12:34:59 12663.5 | 29-01-2013 13:29:59 12810.9 | 1.16% | 7172.50 1.13% | 50 | 633172.51 | 873675.00 | 166 | 43.21 | -0.25% 2.35% | 0/0 |
BANKNIFTY | Short | 29-01-2013 13:29:59 12810.9 | 30-01-2013 14:04:59 12816.5 | 0.04% | -477.50 -0.07% | 50 | 640545.02 | 873197.50 | 85 | -5.62 | -0.22% 0.84% | 0/0 |
BANKNIFTY | Long | 30-01-2013 14:04:59 12816.5 | 31-01-2013 14:39:59 12706.3 | -0.86% | -5705.00 -0.89% | 50 | 640822.51 | 867492.50 | 85 | -67.12 | -0.86% 0.28% | 0/0 |
BANKNIFTY | Short | 31-01-2013 14:39:59 12706.3 | 04-02-2013 09:19:59 12697.3 | -0.07% | 255.00 0.04% | 50 | 635317.48 | 867747.50 | 91 | 2.80 | -0.29% 0.99% | 0/0 |
BANKNIFTY | Long | 04-02-2013 09:19:59 12697.3 | 04-02-2013 11:59:59 12647.8 | -0.39% | -2670.00 -0.42% | 50 | 634862.50 | 865077.50 | 33 | -80.91 | -0.39% 0.21% | 0/0 |
BANKNIFTY | Short | 04-02-2013 11:59:59 12647.8 | 06-02-2013 09:09:59 12525.4 | -0.97% | 5922.50 0.94% | 50 | 632392.48 | 871000.00 | 122 | 48.55 | -0.26% 1.84% | 0/0 |
BANKNIFTY | Long | 06-02-2013 09:09:59 12525.4 | 06-02-2013 13:39:59 12419.2 | -0.85% | -5510.00 -0.88% | 50 | 626270.02 | 865490.00 | 54 | -102.04 | -0.86% 0.00% | 0/0 |
BANKNIFTY | Short | 06-02-2013 13:39:59 12419.2 | 12-02-2013 09:29:59 12399.7 | -0.16% | 777.50 0.13% | 50 | 620960.01 | 866267.50 | 259 | 3.00 | -0.45% 1.40% | 0/0 |
BANKNIFTY | Long | 12-02-2013 09:29:59 12399.7 | 13-02-2013 14:19:59 12406.3 | 0.05% | 130.00 0.02% | 50 | 619982.52 | 866397.50 | 136 | 0.96 | -0.79% 0.70% | 0/0 |
BANKNIFTY | Short | 13-02-2013 14:19:59 12406.3 | 15-02-2013 14:34:59 12340.5 | -0.53% | 3085.00 0.50% | 50 | 620312.50 | 869482.50 | 158 | 19.53 | -0.23% 1.20% | 0/0 |
BANKNIFTY | Long | 15-02-2013 14:34:59 12340.5 | 18-02-2013 14:49:59 12333.6 | -0.06% | -547.50 -0.09% | 50 | 617027.49 | 868935.00 | 81 | -6.76 | -0.34% 0.48% | 0/0 |
BANKNIFTY | Short | 18-02-2013 14:49:59 12333.6 | 19-02-2013 14:34:59 12367.3 | 0.27% | -1882.50 -0.31% | 50 | 616679.98 | 867052.50 | 75 | -25.10 | -0.27% 0.24% | 0/0 |
BANKNIFTY | Long | 19-02-2013 14:34:59 12367.3 | 20-02-2013 15:24:59 12361.8 | -0.04% | -472.50 -0.08% | 50 | 618362.50 | 866580.00 | 88 | -5.37 | -0.13% 0.84% | 0/0 |
BANKNIFTY | Short | 20-02-2013 15:24:59 12361.8 | 22-02-2013 14:09:59 12122.4 | -1.94% | 11770.00 1.90% | 50 | 618089.99 | 878350.00 | 140 | 84.07 | -0.03% 2.73% | 0/0 |
BANKNIFTY | Long | 22-02-2013 14:09:59 12122.4 | 25-02-2013 12:29:59 12032 | -0.75% | -4717.50 -0.78% | 50 | 606120.02 | 873632.50 | 58 | -81.34 | -0.75% 0.14% | 0/0 |
BANKNIFTY | Short | 25-02-2013 12:29:59 12032 | 27-02-2013 12:39:59 11931.5 | -0.84% | 4825.00 0.80% | 50 | 601602.49 | 878457.50 | 157 | 30.73 | -0.73% 1.86% | 0/0 |
BANKNIFTY | Long | 27-02-2013 12:39:59 11931.5 | 28-02-2013 11:29:59 11926.3 | -0.04% | -460.00 -0.08% | 50 | 596577.49 | 877997.50 | 64 | -7.19 | -0.16% 0.92% | 0/0 |
BANKNIFTY | Short | 28-02-2013 11:29:59 11926.3 | 04-03-2013 14:54:59 11579.9 | -2.90% | 17122.50 2.87% | 50 | 596317.48 | 895120.00 | 195 | 87.81 | -0.46% 4.40% | 0/0 |
BANKNIFTY | Long | 04-03-2013 14:54:59 11579.9 | 07-03-2013 09:09:59 11829.2 | 2.15% | 12265.00 2.12% | 50 | 578995.02 | 907385.00 | 164 | 74.79 | -0.18% 2.80% | 0/0 |
BANKNIFTY | Short | 07-03-2013 09:09:59 11829.2 | 07-03-2013 14:14:59 11892.5 | 0.54% | -3367.50 -0.57% | 50 | 591460.01 | 904017.50 | 61 | -55.20 | -0.54% 0.08% | 0/0 |
BANKNIFTY | Long | 07-03-2013 14:14:59 11892.5 | 08-03-2013 12:19:59 12050.4 | 1.33% | 7692.50 1.29% | 50 | 594627.49 | 911710.00 | 55 | 139.86 | -0.12% 1.88% | 0/0 |
BANKNIFTY | Short | 08-03-2013 12:19:59 12050.4 | 08-03-2013 13:49:59 12133.8 | 0.69% | -4367.50 -0.72% | 50 | 602520.02 | 907342.50 | 19 | -229.87 | -0.69% 0.08% | 0/0 |
BANKNIFTY | Long | 08-03-2013 13:49:59 12133.8 | 11-03-2013 15:29:59 12136.5 | 0.02% | -65.00 -0.01% | 50 | 606687.50 | 907277.50 | 98 | -0.66 | -0.28% 0.89% | 0/0 |
BANKNIFTY | Short | 11-03-2013 15:29:59 12136.5 | 14-03-2013 11:44:59 11881.9 | -2.10% | 12527.50 2.06% | 50 | 606822.51 | 919805.00 | 187 | 66.99 | -0.39% 4.79% | 0/0 |
BANKNIFTY | Long | 14-03-2013 11:44:59 11881.9 | 15-03-2013 10:49:59 11900.2 | 0.15% | 712.50 0.12% | 50 | 594095.02 | 920517.50 | 67 | 10.63 | -0.98% 1.49% | 0/0 |
BANKNIFTY | Short | 15-03-2013 10:49:59 11900.2 | 18-03-2013 12:44:59 11726.8 | -1.46% | 8465.00 1.42% | 50 | 595007.52 | 928982.50 | 101 | 83.81 | -0.24% 2.31% | 0/0 |
BANKNIFTY | Long | 18-03-2013 12:44:59 11726.8 | 19-03-2013 11:04:59 11670.3 | -0.48% | -3030.00 -0.52% | 50 | 586342.48 | 925952.50 | 58 | -52.24 | -0.48% 0.75% | 0/0 |
BANKNIFTY | Short | 19-03-2013 11:04:59 11670.3 | 21-03-2013 10:49:59 11421.7 | -2.13% | 12230.00 2.10% | 50 | 583512.50 | 938182.50 | 152 | 80.46 | -0.85% 3.76% | 0/0 |
BANKNIFTY | Long | 21-03-2013 10:49:59 11421.7 | 21-03-2013 13:39:59 11351.9 | -0.61% | -3687.50 -0.65% | 50 | 571082.52 | 934495.00 | 35 | -105.36 | -0.61% 0.79% | 0/0 |
BANKNIFTY | Short | 21-03-2013 13:39:59 11351.9 | 25-03-2013 09:09:59 11327.4 | -0.22% | 1025.00 0.18% | 50 | 567595.02 | 935520.00 | 102 | 10.05 | -0.64% 1.57% | 0/0 |
BANKNIFTY | Long | 25-03-2013 09:09:59 11327.4 | 25-03-2013 14:04:59 11269.3 | -0.51% | -3105.00 -0.55% | 50 | 566370.02 | 932415.00 | 59 | -52.63 | -0.51% 0.40% | 0/0 |
BANKNIFTY | Short | 25-03-2013 14:04:59 11269.3 | 28-03-2013 13:59:59 11177.6 | -0.81% | 4385.00 0.78% | 50 | 563464.99 | 936800.00 | 154 | 28.47 | -0.36% 1.96% | 0/0 |
BANKNIFTY | Long | 28-03-2013 13:59:59 11177.6 | 03-04-2013 14:14:59 11489 | 2.79% | 15370.00 2.75% | 50 | 558879.98 | 952170.00 | 158 | 97.28 | -0.14% 3.69% | 0/0 |
BANKNIFTY | Short | 03-04-2013 14:14:59 11489 | 09-04-2013 09:19:59 11093 | -3.45% | 19602.50 3.41% | 50 | 574450.00 | 971772.50 | 250 | 78.41 | -0.40% 4.24% | 0/0 |
BANKNIFTY | Long | 09-04-2013 09:19:59 11093 | 09-04-2013 13:04:59 11102.8 | 0.09% | 295.00 0.05% | 50 | 554647.51 | 972067.50 | 46 | 6.41 | -0.31% 1.02% | 0/0 |
BANKNIFTY | Short | 09-04-2013 13:04:59 11102.8 | 10-04-2013 12:49:59 11010.2 | -0.83% | 4432.50 0.80% | 50 | 555142.48 | 976500.00 | 75 | 59.10 | -0.32% 1.93% | 0/0 |
BANKNIFTY | Long | 10-04-2013 12:49:59 11010.2 | 11-04-2013 12:34:59 11178.5 | 1.53% | 8217.50 1.49% | 50 | 550510.01 | 984717.50 | 75 | 109.57 | -0.81% 2.42% | 0/0 |
BANKNIFTY | Short | 11-04-2013 12:34:59 11178.5 | 11-04-2013 14:04:59 11326.5 | 1.32% | -7600.00 -1.36% | 50 | 558927.49 | 977117.50 | 19 | -400.00 | -1.32% 0.22% | 0/0 |
BANKNIFTY | Long | 11-04-2013 14:04:59 11326.5 | 15-04-2013 15:24:59 11500.6 | 1.54% | 8502.50 1.50% | 50 | 566327.49 | 985620.00 | 170 | 50.01 | -0.80% 2.80% | 0/0 |
BANKNIFTY | Short | 15-04-2013 15:24:59 11500.6 | 16-04-2013 09:34:59 11675.2 | 1.52% | -8927.50 -1.55% | 50 | 575029.98 | 976692.50 | 8 | -1115.94 | -1.52% 0.05% | 0/0 |
BANKNIFTY | Long | 16-04-2013 09:34:59 11675.2 | 17-04-2013 13:14:59 11978.6 | 2.60% | 14972.50 2.56% | 50 | 583757.52 | 991665.00 | 122 | 122.73 | -0.54% 3.74% | 0/0 |
BANKNIFTY | Short | 17-04-2013 13:14:59 11978.6 | 18-04-2013 11:24:59 12075.2 | 0.81% | -5030.00 -0.84% | 50 | 598929.98 | 986635.00 | 56 | -89.82 | -0.81% 0.72% | 0/0 |
BANKNIFTY | Long | 18-04-2013 11:24:59 12075.2 | 22-04-2013 13:19:59 12456.5 | 3.16% | 18862.50 3.12% | 50 | 603760.01 | 1005497.50 | 101 | 186.76 | -0.27% 3.99% | 0/0 |
BANKNIFTY | Short | 22-04-2013 13:19:59 12456.5 | 22-04-2013 15:29:59 12636 | 1.44% | -9180.00 -1.47% | 50 | 622822.51 | 996317.50 | 27 | -340.00 | -1.44% 0.21% | 0/0 |
BANKNIFTY | Long | 22-04-2013 15:29:59 12636 | 23-04-2013 09:34:59 12451.7 | -1.46% | -9420.00 -1.49% | 50 | 631802.49 | 986897.50 | 7 | -1345.71 | -1.46% 0.02% | 0/0 |
BANKNIFTY | Short | 23-04-2013 09:34:59 12451.7 | 23-04-2013 14:59:59 12483 | 0.25% | -1767.50 -0.28% | 50 | 622582.52 | 985130.00 | 66 | -26.78 | -0.34% 0.95% | 0/0 |
BANKNIFTY | Long | 23-04-2013 14:59:59 12483 | 25-04-2013 14:54:59 12624 | 1.13% | 6852.50 1.10% | 50 | 624150.00 | 991982.50 | 77 | 88.99 | -0.27% 1.94% | 0/0 |
BANKNIFTY | Short | 25-04-2013 14:54:59 12624 | 26-04-2013 13:24:59 12616.7 | -0.06% | 170.00 0.03% | 50 | 631202.49 | 992152.50 | 60 | 2.83 | -1.04% 0.82% | 0/0 |
BANKNIFTY | Long | 26-04-2013 13:24:59 12616.7 | 26-04-2013 14:24:59 12475.9 | -1.12% | -7237.50 -1.15% | 50 | 630832.52 | 984915.00 | 13 | -556.73 | -1.12% 0.50% | 0/0 |
BANKNIFTY | Short | 26-04-2013 14:24:59 12475.9 | 29-04-2013 14:39:59 12631.9 | 1.25% | -8000.00 -1.28% | 50 | 623795.02 | 976915.00 | 81 | -98.77 | -1.25% 0.05% | 0/0 |
BANKNIFTY | Long | 29-04-2013 14:39:59 12631.9 | 30-04-2013 11:24:59 12511.8 | -0.95% | -6202.50 -0.98% | 50 | 631595.02 | 970712.50 | 39 | -159.04 | -0.96% 0.23% | 0/0 |
BANKNIFTY | Short | 30-04-2013 11:24:59 12511.8 | 02-05-2013 09:19:59 12594.4 | 0.66% | -4327.50 -0.69% | 50 | 625592.48 | 966385.00 | 53 | -81.65 | -0.66% 0.88% | 0/0 |
BANKNIFTY | Long | 02-05-2013 09:19:59 12594.4 | 03-05-2013 09:19:59 12596 | 0.01% | -120.00 -0.02% | 50 | 629720.02 | 966265.00 | 78 | -1.54 | -0.33% 1.50% | 0/0 |
BANKNIFTY | Short | 03-05-2013 09:19:59 12596 | 06-05-2013 15:19:59 12396.3 | -1.59% | 9787.50 1.55% | 50 | 629800.00 | 976052.50 | 150 | 65.25 | -0.64% 3.24% | 0/0 |
BANKNIFTY | Long | 06-05-2013 15:19:59 12396.3 | 08-05-2013 11:59:59 12560.8 | 1.33% | 8030.00 1.30% | 50 | 619812.50 | 984082.50 | 115 | 69.83 | -0.15% 2.41% | 0/0 |
BANKNIFTY | Short | 08-05-2013 11:59:59 12560.8 | 09-05-2013 12:29:59 12662.8 | 0.81% | -5297.50 -0.84% | 50 | 628042.48 | 978785.00 | 84 | -63.07 | -0.95% 0.37% | 0/0 |
BANKNIFTY | Long | 09-05-2013 12:29:59 12662.8 | 09-05-2013 14:59:59 12595.3 | -0.53% | -3572.50 -0.56% | 50 | 633139.99 | 975212.50 | 31 | -115.24 | -0.53% 0.44% | 0/0 |
BANKNIFTY | Short | 09-05-2013 14:59:59 12595.3 | 10-05-2013 12:44:59 12704.5 | 0.87% | -5657.50 -0.90% | 50 | 629767.48 | 969555.00 | 51 | -110.93 | -0.87% 0.28% | 0/0 |
BANKNIFTY | Long | 10-05-2013 12:44:59 12704.5 | 13-05-2013 12:24:59 12701.1 | -0.03% | -370.00 -0.06% | 50 | 635225.00 | 969185.00 | 94 | -3.94 | -0.27% 1.27% | 0/0 |
BANKNIFTY | Short | 13-05-2013 12:24:59 12701.1 | 14-05-2013 12:04:59 12666.8 | -0.27% | 1512.50 0.24% | 50 | 635054.98 | 970697.50 | 74 | 20.44 | -0.41% 1.40% | 0/0 |
BANKNIFTY | Long | 14-05-2013 12:04:59 12666.8 | 17-05-2013 09:19:59 13172.8 | 3.99% | 25097.50 3.96% | 50 | 633342.48 | 995795.00 | 199 | 126.12 | -1.19% 4.85% | 0/0 |
BANKNIFTY | Short | 17-05-2013 09:19:59 13172.8 | 17-05-2013 13:29:59 13255.3 | 0.63% | -4325.00 -0.66% | 50 | 658639.99 | 991470.00 | 51 | -84.80 | -0.63% 0.42% | 0/0 |
BANKNIFTY | Long | 17-05-2013 13:29:59 13255.3 | 20-05-2013 11:54:59 13265.1 | 0.07% | 290.00 0.04% | 50 | 662764.99 | 991760.00 | 59 | 4.92 | -0.40% 1.20% | 0/0 |
BANKNIFTY | Short | 20-05-2013 11:54:59 13265.1 | 21-05-2013 13:49:59 13227.9 | -0.28% | 1660.00 0.25% | 50 | 663254.98 | 993420.00 | 101 | 16.44 | -0.51% 1.42% | 0/0 |
BANKNIFTY | Long | 21-05-2013 13:49:59 13227.9 | 21-05-2013 15:29:59 13052.7 | -1.32% | -8960.00 -1.35% | 50 | 661395.02 | 984460.00 | 21 | -426.67 | -1.44% 0.31% | 0/0 |
BANKNIFTY | Short | 21-05-2013 15:29:59 13052.7 | 24-05-2013 12:04:59 12777.9 | -2.11% | 13540.00 2.07% | 50 | 652635.01 | 998000.00 | 191 | 70.89 | -0.94% 3.60% | 0/0 |
BANKNIFTY | Long | 24-05-2013 12:04:59 12777.9 | 29-05-2013 09:19:59 12871.3 | 0.73% | 4472.50 0.70% | 50 | 638895.02 | 1002472.50 | 199 | 22.47 | -0.49% 1.87% | 0/0 |
BANKNIFTY | Short | 29-05-2013 09:19:59 12871.3 | 04-06-2013 09:19:59 12465 | -3.16% | 20117.50 3.13% | 50 | 643567.48 | 1022590.00 | 309 | 65.11 | -0.45% 4.26% | 0/0 |
BANKNIFTY | Long | 04-06-2013 09:19:59 12465 | 04-06-2013 14:24:59 12412 | -0.43% | -2852.50 -0.46% | 50 | 623250.00 | 1019737.50 | 62 | -46.01 | -0.59% 0.45% | 0/0 |
BANKNIFTY | Short | 04-06-2013 14:24:59 12412 | 06-06-2013 12:34:59 12335.8 | -0.61% | 3607.50 0.58% | 50 | 620597.51 | 1023345.00 | 133 | 27.12 | -0.17% 1.84% | 0/0 |
BANKNIFTY | Long | 06-06-2013 12:34:59 12335.8 | 07-06-2013 13:14:59 12326.8 | -0.07% | -647.50 -0.10% | 50 | 616789.99 | 1022697.50 | 86 | -7.53 | -0.34% 1.24% | 0/0 |
BANKNIFTY | Short | 07-06-2013 13:14:59 12326.8 | 14-06-2013 09:09:59 11827.3 | -4.05% | 24775.00 4.02% | 50 | 616342.48 | 1047472.50 | 338 | 73.30 | -0.56% 5.43% | 0/0 |
BANKNIFTY | Long | 14-06-2013 09:09:59 11827.3 | 17-06-2013 09:39:59 11845.5 | 0.15% | 705.00 0.12% | 50 | 591367.48 | 1048177.50 | 83 | 8.49 | -0.20% 1.01% | 0/0 |
BANKNIFTY | Short | 17-06-2013 09:39:59 11845.5 | 17-06-2013 13:04:59 11932.9 | 0.74% | -4572.50 -0.77% | 50 | 592272.51 | 1043605.00 | 42 | -108.87 | -0.74% 0.93% | 0/0 |
BANKNIFTY | Long | 17-06-2013 13:04:59 11932.9 | 18-06-2013 09:24:59 11881.4 | -0.43% | -2775.00 -0.47% | 50 | 596645.02 | 1040830.00 | 34 | -81.62 | -0.43% 0.50% | 0/0 |
BANKNIFTY | Short | 18-06-2013 09:24:59 11881.4 | 19-06-2013 14:19:59 11857 | -0.21% | 1020.00 0.17% | 50 | 594070.02 | 1041850.00 | 137 | 7.45 | -0.59% 1.20% | 0/0 |
BANKNIFTY | Long | 19-06-2013 14:19:59 11857 | 20-06-2013 09:09:59 11677.3 | -1.52% | -9182.50 -1.55% | 50 | 592850.00 | 1032667.50 | 17 | -540.15 | -1.52% 0.09% | 0/0 |
BANKNIFTY | Short | 20-06-2013 09:09:59 11677.3 | 25-06-2013 11:54:59 11238.3 | -3.76% | 21755.00 3.73% | 50 | 583867.48 | 1054422.50 | 264 | 82.41 | -0.00% 4.88% | 0/0 |
BANKNIFTY | Long | 25-06-2013 11:54:59 11238.3 | 25-06-2013 15:04:59 11190 | -0.43% | -2615.00 -0.47% | 50 | 561912.50 | 1051807.50 | 39 | -67.05 | -0.43% 0.78% | 0/0 |
BANKNIFTY | Short | 25-06-2013 15:04:59 11190 | 27-06-2013 09:09:59 11225.5 | 0.32% | -1977.50 -0.35% | 50 | 559497.51 | 1049830.00 | 85 | -23.26 | -0.64% 1.40% | 0/0 |
BANKNIFTY | Long | 27-06-2013 09:09:59 11225.5 | 02-07-2013 13:54:59 11608.4 | 3.41% | 18945.00 3.38% | 50 | 561275.00 | 1068775.00 | 288 | 65.78 | -0.54% 4.70% | 0/0 |
BANKNIFTY | Short | 02-07-2013 13:54:59 11608.4 | 04-07-2013 11:54:59 11426.2 | -1.57% | 8912.50 1.54% | 50 | 580420.02 | 1077687.50 | 131 | 68.03 | -0.34% 2.83% | 0/0 |
BANKNIFTY | Long | 04-07-2013 11:54:59 11426.2 | 04-07-2013 13:39:59 11322.9 | -0.90% | -5362.50 -0.94% | 50 | 571307.52 | 1072325.00 | 22 | -243.75 | -0.90% 0.25% | 0/0 |
BANKNIFTY | Short | 04-07-2013 13:39:59 11322.9 | 05-07-2013 09:09:59 11485.8 | 1.44% | -8347.50 -1.47% | 50 | 566145.02 | 1063977.50 | 25 | -333.90 | -1.44% 0.44% | 0/0 |
BANKNIFTY | Long | 05-07-2013 09:09:59 11485.8 | 05-07-2013 12:44:59 11468.7 | -0.15% | -1057.50 -0.18% | 50 | 574292.48 | 1062920.00 | 43 | -24.59 | -0.43% 0.39% | 0/0 |
BANKNIFTY | Short | 05-07-2013 12:44:59 11468.7 | 08-07-2013 14:39:59 11299.3 | -1.48% | 8267.50 1.44% | 50 | 573435.01 | 1071187.50 | 101 | 81.86 | -0.27% 2.55% | 0/0 |
BANKNIFTY | Long | 08-07-2013 14:39:59 11299.3 | 10-07-2013 14:04:59 11417.8 | 1.05% | 5720.00 1.01% | 50 | 564967.48 | 1076907.50 | 148 | 38.65 | -0.26% 2.14% | 0/0 |
BANKNIFTY | Short | 10-07-2013 14:04:59 11417.8 | 11-07-2013 09:09:59 11542 | 1.09% | -6410.00 -1.12% | 50 | 570887.50 | 1070497.50 | 19 | -337.37 | -1.09% 0.88% | 0/0 |
BANKNIFTY | Long | 11-07-2013 09:09:59 11542 | 12-07-2013 10:04:59 11609.3 | 0.58% | 3167.50 0.55% | 50 | 577097.51 | 1073665.00 | 88 | 35.99 | 0.00% 1.68% | 0/0 |
BANKNIFTY | Short | 12-07-2013 10:04:59 11609.3 | 12-07-2013 14:19:59 11691.5 | 0.71% | -4310.00 -0.74% | 50 | 580464.99 | 1069355.00 | 52 | -82.88 | -0.71% 0.17% | 0/0 |
BANKNIFTY | Long | 12-07-2013 14:19:59 11691.5 | 16-07-2013 09:09:59 11459.4 | -1.99% | -11805.00 -2.02% | 50 | 584575.00 | 1057550.00 | 94 | -125.59 | -1.99% 1.03% | 0/0 |
BANKNIFTY | Short | 16-07-2013 09:09:59 11459.4 | 18-07-2013 13:24:59 10966.7 | -4.30% | 24437.50 4.27% | 50 | 572970.02 | 1081987.50 | 205 | 119.21 | -0.00% 5.49% | 0/0 |
BANKNIFTY | Long | 18-07-2013 13:24:59 10966.7 | 19-07-2013 11:44:59 10999.8 | 0.30% | 1460.00 0.27% | 50 | 548332.52 | 1083447.50 | 58 | 25.17 | -0.40% 2.47% | 0/0 |
BANKNIFTY | Short | 19-07-2013 11:44:59 10999.8 | 22-07-2013 09:34:59 11068.5 | 0.62% | -3630.00 -0.66% | 50 | 549992.48 | 1079817.50 | 52 | -69.81 | -0.62% 0.60% | 0/0 |
BANKNIFTY | Long | 22-07-2013 09:34:59 11068.5 | 23-07-2013 13:39:59 11219.7 | 1.37% | 7362.50 1.33% | 50 | 553422.51 | 1087180.00 | 127 | 57.97 | -0.58% 1.96% | 0/0 |
BANKNIFTY | Short | 23-07-2013 13:39:59 11219.7 | 26-07-2013 14:29:59 10513.1 | -6.30% | 35130.00 6.26% | 50 | 560985.01 | 1122310.00 | 242 | 145.17 | -0.53% 7.73% | 0/0 |
BANKNIFTY | Long | 26-07-2013 14:29:59 10513.1 | 29-07-2013 15:19:59 10321.8 | -1.82% | -9767.50 -1.86% | 50 | 525654.98 | 1112542.50 | 86 | -113.58 | -1.82% 0.52% | 0/0 |
BANKNIFTY | Short | 29-07-2013 15:19:59 10321.8 | 30-07-2013 11:09:59 10437.3 | 1.12% | -5975.00 -1.16% | 50 | 516087.50 | 1106567.50 | 28 | -213.39 | -1.14% 0.32% | 0/0 |
BANKNIFTY | Long | 30-07-2013 11:09:59 10437.3 | 30-07-2013 14:09:59 10224.8 | -2.04% | -10820.00 -2.07% | 50 | 521862.50 | 1095747.50 | 37 | -292.43 | -2.04% 0.12% | 0/0 |
BANKNIFTY | Short | 30-07-2013 14:09:59 10224.8 | 31-07-2013 15:09:59 10028.7 | -1.92% | 9607.50 1.88% | 50 | 511242.48 | 1105355.00 | 90 | 106.75 | -0.09% 3.54% | 0/0 |
BANKNIFTY | Long | 31-07-2013 15:09:59 10028.7 | 01-08-2013 11:04:59 9976.1 | -0.52% | -2830.00 -0.56% | 50 | 501435.01 | 1102525.00 | 29 | -97.59 | -0.55% 1.48% | 0/0 |
BANKNIFTY | Short | 01-08-2013 11:04:59 9976.1 | 01-08-2013 14:39:59 10215.5 | 2.40% | -12167.50 -2.44% | 50 | 498804.98 | 1090357.50 | 44 | -276.53 | -2.40% 1.09% | 0/0 |
BANKNIFTY | Long | 01-08-2013 14:39:59 10215.5 | 02-08-2013 14:09:59 9999 | -2.12% | -11022.50 -2.16% | 50 | 510772.51 | 1079335.00 | 72 | -153.09 | -2.25% 0.04% | 0/0 |
BANKNIFTY | Short | 02-08-2013 14:09:59 9999 | 05-08-2013 10:49:59 10050.2 | 0.51% | -2760.00 -0.55% | 50 | 499950.00 | 1076575.00 | 38 | -72.63 | -0.51% 1.81% | 0/0 |
BANKNIFTY | Long | 05-08-2013 10:49:59 10050.2 | 06-08-2013 09:19:59 9958.5 | -0.91% | -4785.00 -0.95% | 50 | 502510.01 | 1071790.00 | 60 | -79.75 | -0.91% 0.67% | 0/0 |
BANKNIFTY | Short | 06-08-2013 09:19:59 9958.5 | 07-08-2013 14:39:59 9841.8 | -1.17% | 5635.00 1.13% | 50 | 497925.00 | 1077425.00 | 142 | 39.68 | -0.38% 2.99% | 0/0 |
BANKNIFTY | Long | 07-08-2013 14:39:59 9841.8 | 12-08-2013 09:39:59 9722.05 | -1.22% | -6187.50 -1.26% | 50 | 492089.99 | 1071237.50 | 95 | -65.13 | -1.22% 0.69% | 0/0 |
BANKNIFTY | Short | 12-08-2013 09:39:59 9722.05 | 12-08-2013 12:14:59 9781.45 | 0.61% | -3170.00 -0.65% | 50 | 486102.49 | 1068067.50 | 32 | -99.06 | -0.61% 0.54% | 0/0 |
BANKNIFTY | Long | 12-08-2013 12:14:59 9781.45 | 12-08-2013 15:19:59 9703.75 | -0.79% | -4085.00 -0.84% | 50 | 489072.51 | 1063982.50 | 38 | -107.50 | -0.87% 0.74% | 0/0 |
BANKNIFTY | Short | 12-08-2013 15:19:59 9703.75 | 13-08-2013 11:24:59 9847.4 | 1.48% | -7382.50 -1.52% | 50 | 485187.50 | 1056600.00 | 31 | -238.15 | -1.48% 1.25% | 0/0 |
BANKNIFTY | Long | 13-08-2013 11:24:59 9847.4 | 14-08-2013 13:09:59 9931.6 | 0.86% | 4010.00 0.81% | 50 | 492370.02 | 1060610.00 | 99 | 40.51 | -0.56% 2.27% | 0/0 |
BANKNIFTY | Short | 14-08-2013 13:09:59 9931.6 | 20-08-2013 11:44:59 9207.8 | -7.29% | 35990.00 7.25% | 50 | 496579.98 | 1096600.00 | 215 | 167.40 | -1.19% 10.79% | 0/0 |
BANKNIFTY | Long | 20-08-2013 11:44:59 9207.8 | 21-08-2013 13:04:59 9485.15 | 3.01% | 13667.50 2.97% | 50 | 460389.99 | 1110267.50 | 94 | 145.40 | -1.21% 6.06% | 0/0 |
BANKNIFTY | Short | 21-08-2013 13:04:59 9485.15 | 22-08-2013 13:09:59 9305.25 | -1.90% | 8795.00 1.85% | 50 | 474257.52 | 1119062.50 | 79 | 111.33 | -0.65% 5.06% | 0/0 |
BANKNIFTY | Long | 22-08-2013 13:09:59 9305.25 | 26-08-2013 10:49:59 9387.95 | 0.89% | 3935.00 0.85% | 50 | 465262.50 | 1122997.50 | 127 | 30.98 | -1.67% 3.02% | 0/0 |
BANKNIFTY | Short | 26-08-2013 10:49:59 9387.95 | 28-08-2013 12:54:59 8670.2 | -7.65% | 35687.50 7.60% | 50 | 469397.51 | 1158685.00 | 180 | 198.26 | -0.68% 10.88% | 0/0 |
BANKNIFTY | Long | 28-08-2013 12:54:59 8670.2 | 30-08-2013 12:29:59 8948.7 | 3.21% | 13725.00 3.17% | 50 | 433510.01 | 1172410.00 | 150 | 91.50 | -0.45% 5.37% | 0/0 |
BANKNIFTY | Short | 30-08-2013 12:29:59 8948.7 | 02-09-2013 09:09:59 9112.8 | 1.83% | -8405.00 -1.88% | 50 | 447435.01 | 1164005.00 | 39 | -215.51 | -1.83% 0.55% | 0/0 |
BANKNIFTY | Long | 02-09-2013 09:09:59 9112.8 | 03-09-2013 09:34:59 9078.85 | -0.37% | -1897.50 -0.42% | 50 | 455639.99 | 1162107.50 | 82 | -23.14 | -0.37% 1.33% | 0/0 |
BANKNIFTY | Short | 03-09-2013 09:34:59 9078.85 | 04-09-2013 10:19:59 8804.5 | -3.02% | 13517.50 2.98% | 50 | 453942.48 | 1175625.00 | 87 | 155.37 | -0.59% 5.21% | 0/0 |
BANKNIFTY | Long | 04-09-2013 10:19:59 8804.5 | 04-09-2013 13:19:59 8733.9 | -0.80% | -3730.00 -0.85% | 50 | 440225.00 | 1171895.00 | 37 | -100.81 | -0.91% 1.27% | 0/0 |
BANKNIFTY | Short | 04-09-2013 13:19:59 8733.9 | 05-09-2013 09:09:59 9253.45 | 5.95% | -26177.50 -5.99% | 50 | 436695.02 | 1145717.50 | 29 | -902.67 | -5.95% 0.07% | 0/0 |
BANKNIFTY | Long | 05-09-2013 09:09:59 9253.45 | 11-09-2013 09:19:59 9990.05 | 7.96% | 36630.00 7.92% | 50 | 462672.51 | 1182347.50 | 233 | 157.21 | 0.00% 11.36% | 0/0 |
BANKNIFTY | Short | 11-09-2013 09:19:59 9990.05 | 11-09-2013 14:29:59 10259.2 | 2.69% | -13657.50 -2.73% | 50 | 499502.49 | 1168690.00 | 63 | -216.79 | -2.71% 0.10% | 0/0 |
BANKNIFTY | Long | 11-09-2013 14:29:59 10259.2 | 12-09-2013 10:19:59 10169.5 | -0.87% | -4682.50 -0.91% | 50 | 512960.01 | 1164007.50 | 28 | -167.23 | -0.87% 1.46% | 0/0 |
BANKNIFTY | Short | 12-09-2013 10:19:59 10169.5 | 16-09-2013 09:09:59 10418.5 | 2.45% | -12647.50 -2.49% | 50 | 508477.49 | 1151360.00 | 142 | -89.07 | -2.45% 1.30% | 0/0 |
BANKNIFTY | Long | 16-09-2013 09:09:59 10418.5 | 16-09-2013 12:19:59 10311.6 | -1.03% | -5545.00 -1.06% | 50 | 520925.00 | 1145815.00 | 38 | -145.92 | -1.03% 1.13% | 0/0 |
BANKNIFTY | Short | 16-09-2013 12:19:59 10311.6 | 18-09-2013 12:29:59 10357 | 0.44% | -2467.50 -0.48% | 50 | 515579.98 | 1143347.50 | 157 | -15.72 | -1.25% 1.32% | 0/0 |
BANKNIFTY | Long | 18-09-2013 12:29:59 10357 | 20-09-2013 09:54:59 11067.5 | 6.86% | 35325.00 6.82% | 50 | 517847.51 | 1178672.50 | 124 | 284.88 | -0.37% 8.33% | 0/0 |
BANKNIFTY | Short | 20-09-2013 09:54:59 11067.5 | 20-09-2013 15:24:59 10747.5 | -2.89% | 15797.50 2.85% | 50 | 553372.51 | 1194470.00 | 67 | 235.78 | -1.09% 5.94% | 0/0 |
BANKNIFTY | Long | 20-09-2013 15:24:59 10747.5 | 23-09-2013 09:19:59 10406.5 | -3.17% | -17252.50 -3.21% | 50 | 537375.00 | 1177217.50 | 5 | -3450.50 | -3.17% 0.14% | 0/0 |
BANKNIFTY | Short | 23-09-2013 09:19:59 10406.5 | 25-09-2013 14:34:59 10053.1 | -3.40% | 17467.50 3.36% | 50 | 520322.51 | 1194685.00 | 218 | 80.13 | -0.99% 4.68% | 0/0 |
BANKNIFTY | Long | 25-09-2013 14:34:59 10053.1 | 26-09-2013 15:24:59 10060.8 | 0.08% | 187.50 0.04% | 50 | 502654.98 | 1194872.50 | 88 | 2.13 | -0.45% 1.36% | 0/0 |
BANKNIFTY | Short | 26-09-2013 15:24:59 10060.8 | 01-10-2013 09:54:59 9743.4 | -3.16% | 15672.50 3.12% | 50 | 503042.48 | 1210545.00 | 166 | 94.41 | -0.70% 4.75% | 0/0 |
BANKNIFTY | Long | 01-10-2013 09:54:59 9743.4 | 04-10-2013 10:59:59 10147.7 | 4.15% | 20012.50 4.11% | 50 | 487170.02 | 1230557.50 | 168 | 119.12 | -0.58% 6.01% | 0/0 |
BANKNIFTY | Short | 04-10-2013 10:59:59 10147.7 | 07-10-2013 14:34:59 10038.3 | -1.08% | 5270.00 1.04% | 50 | 507382.52 | 1235827.50 | 121 | 43.55 | -1.38% 2.66% | 0/0 |
BANKNIFTY | Long | 07-10-2013 14:34:59 10038.3 | 08-10-2013 12:04:59 10174.3 | 1.36% | 6602.50 1.32% | 50 | 501912.50 | 1242430.00 | 48 | 137.55 | -0.49% 4.11% | 0/0 |
BANKNIFTY | Short | 08-10-2013 12:04:59 10174.3 | 09-10-2013 11:54:59 10201.8 | 0.27% | -1575.00 -0.31% | 50 | 508714.99 | 1240855.00 | 76 | -20.72 | -0.58% 2.23% | 0/0 |
BANKNIFTY | Long | 09-10-2013 11:54:59 10201.8 | 10-10-2013 14:24:59 10241.1 | 0.39% | 1765.00 0.35% | 50 | 510089.99 | 1242620.00 | 108 | 16.34 | -0.48% 1.67% | 0/0 |
BANKNIFTY | Short | 10-10-2013 14:24:59 10241.1 | 11-10-2013 09:09:59 10423.6 | 1.78% | -9325.00 -1.82% | 50 | 512054.98 | 1233295.00 | 16 | -582.81 | -1.78% 0.23% | 0/0 |
BANKNIFTY | Long | 11-10-2013 09:09:59 10423.6 | 14-10-2013 12:04:59 10587.7 | 1.57% | 8005.00 1.54% | 50 | 521179.98 | 1241300.00 | 112 | 71.47 | -1.11% 2.72% | 0/0 |
BANKNIFTY | Short | 14-10-2013 12:04:59 10587.7 | 18-10-2013 09:19:59 10438.5 | -1.41% | 7260.00 1.37% | 50 | 529385.01 | 1248560.00 | 199 | 36.48 | -1.42% 2.96% | 0/0 |
BANKNIFTY | Long | 18-10-2013 09:19:59 10438.5 | 21-10-2013 10:14:59 10702.4 | 2.53% | 12995.00 2.49% | 50 | 521925.00 | 1261555.00 | 89 | 146.01 | -0.13% 4.15% | 0/0 |
BANKNIFTY | Short | 21-10-2013 10:14:59 10702.4 | 22-10-2013 11:09:59 10884.2 | 1.70% | -9287.50 -1.74% | 50 | 535120.02 | 1252267.50 | 89 | -104.35 | -1.70% 0.02% | 0/0 |
BANKNIFTY | Long | 22-10-2013 11:09:59 10884.2 | 23-10-2013 12:54:59 10756.3 | -1.18% | -6595.00 -1.21% | 50 | 544207.52 | 1245672.50 | 99 | -66.62 | -1.18% 0.26% | 0/0 |
BANKNIFTY | Short | 23-10-2013 12:54:59 10756.3 | 23-10-2013 15:14:59 10889.1 | 1.24% | -6842.50 -1.27% | 50 | 537812.50 | 1238830.00 | 29 | -235.95 | -1.24% 0.22% | 0/0 |
BANKNIFTY | Long | 23-10-2013 15:14:59 10889.1 | 24-10-2013 12:34:59 10983.8 | 0.87% | 4532.50 0.83% | 50 | 544454.98 | 1243362.50 | 46 | 98.53 | -0.46% 1.86% | 0/0 |
BANKNIFTY | Short | 24-10-2013 12:34:59 10983.8 | 28-10-2013 09:19:59 10970.8 | -0.12% | 447.50 0.08% | 50 | 549187.50 | 1243810.00 | 116 | 3.86 | -0.53% 1.69% | 0/0 |
BANKNIFTY | Long | 28-10-2013 09:19:59 10970.8 | 28-10-2013 13:49:59 10856.4 | -1.04% | -5920.00 -1.08% | 50 | 548539.99 | 1237890.00 | 55 | -107.64 | -1.04% 0.29% | 0/0 |
BANKNIFTY | Short | 28-10-2013 13:49:59 10856.4 | 29-10-2013 10:59:59 10794.2 | -0.57% | 2910.00 0.54% | 50 | 542820.02 | 1240800.00 | 44 | 66.14 | -0.34% 1.73% | 0/0 |
BANKNIFTY | Long | 29-10-2013 10:59:59 10794.2 | 30-10-2013 14:39:59 11252 | 4.24% | 22690.00 4.20% | 50 | 539710.01 | 1263490.00 | 122 | 185.98 | -1.06% 5.30% | 0/0 |
BANKNIFTY | Short | 30-10-2013 14:39:59 11252 | 31-10-2013 12:49:59 11269.3 | 0.15% | -1062.50 -0.19% | 50 | 562600.00 | 1262427.50 | 56 | -18.97 | -0.28% 0.73% | 0/0 |
BANKNIFTY | Long | 31-10-2013 12:49:59 11269.3 | 05-11-2013 09:19:59 11521.2 | 2.24% | 12395.00 2.20% | 50 | 563462.50 | 1274822.50 | 130 | 95.35 | -0.15% 3.77% | 0/0 |
BANKNIFTY | Short | 05-11-2013 09:19:59 11521.2 | 05-11-2013 12:09:59 11634 | 0.98% | -5845.00 -1.01% | 50 | 576057.52 | 1268977.50 | 35 | -167.00 | -0.98% 0.38% | 0/0 |
BANKNIFTY | Long | 05-11-2013 12:09:59 11634 | 05-11-2013 15:14:59 11498.5 | -1.17% | -6980.00 -1.20% | 50 | 581702.49 | 1261997.50 | 38 | -183.68 | -1.17% 0.88% | 0/0 |
BANKNIFTY | Short | 05-11-2013 15:14:59 11498.5 | 07-11-2013 11:34:59 11325.4 | -1.50% | 8452.50 1.47% | 50 | 574922.51 | 1270450.00 | 111 | 76.15 | -0.22% 2.93% | 0/0 |
BANKNIFTY | Long | 07-11-2013 11:34:59 11325.4 | 07-11-2013 13:59:59 11201.3 | -1.10% | -6407.50 -1.13% | 50 | 566270.02 | 1264042.50 | 30 | -213.58 | -1.10% 0.65% | 0/0 |
BANKNIFTY | Short | 07-11-2013 13:59:59 11201.3 | 11-11-2013 11:59:59 10822.9 | -3.38% | 18717.50 3.34% | 50 | 560062.50 | 1282760.00 | 131 | 142.88 | -0.59% 4.70% | 0/0 |
BANKNIFTY | Long | 11-11-2013 11:59:59 10822.9 | 11-11-2013 15:24:59 10743.5 | -0.73% | -4167.50 -0.77% | 50 | 541145.02 | 1278592.50 | 42 | -99.23 | -0.90% 1.09% | 0/0 |
BANKNIFTY | Short | 11-11-2013 15:24:59 10743.5 | 13-11-2013 13:14:59 10635.2 | -1.01% | 5220.00 0.97% | 50 | 537177.49 | 1283812.50 | 129 | 40.47 | -1.09% 2.72% | 0/0 |
BANKNIFTY | Long | 13-11-2013 13:14:59 10635.2 | 14-11-2013 14:39:59 10763.9 | 1.21% | 6237.50 1.17% | 50 | 531757.52 | 1290050.00 | 95 | 65.66 | -2.10% 2.41% | 0/0 |
BANKNIFTY | Short | 14-11-2013 14:39:59 10763.9 | 18-11-2013 09:09:59 10962.3 | 1.84% | -10117.50 -1.88% | 50 | 538195.02 | 1279932.50 | 13 | -778.27 | -1.84% 0.03% | 0/0 |
BANKNIFTY | Long | 18-11-2013 09:09:59 10962.3 | 20-11-2013 09:19:59 11111.9 | 1.37% | 7282.50 1.33% | 50 | 548112.50 | 1287215.00 | 156 | 46.68 | 0.00% 2.24% | 0/0 |
BANKNIFTY | Short | 20-11-2013 09:19:59 11111.9 | 20-11-2013 12:29:59 11111 | -0.01% | -157.50 -0.03% | 50 | 555595.02 | 1287057.50 | 39 | -4.04 | -0.04% 0.88% | 0/0 |
BANKNIFTY | Long | 20-11-2013 12:29:59 11111 | 20-11-2013 15:04:59 11007.1 | -0.94% | -5397.50 -0.97% | 50 | 555552.49 | 1281660.00 | 32 | -168.67 | -0.94% 0.41% | 0/0 |
BANKNIFTY | Short | 20-11-2013 15:04:59 11007.1 | 25-11-2013 09:19:59 10869.8 | -1.25% | 6667.50 1.21% | 50 | 550354.98 | 1288327.50 | 162 | 41.16 | -0.29% 3.42% | 0/0 |
BANKNIFTY | Long | 25-11-2013 09:19:59 10869.8 | 26-11-2013 13:04:59 10994.8 | 1.15% | 6052.50 1.11% | 50 | 543487.50 | 1294380.00 | 123 | 49.21 | -0.58% 2.43% | 0/0 |
BANKNIFTY | Short | 26-11-2013 13:04:59 10994.8 | 27-11-2013 14:59:59 10926.5 | -0.62% | 3215.00 0.58% | 50 | 549739.99 | 1297595.00 | 101 | 31.83 | -0.42% 1.52% | 0/0 |
BANKNIFTY | Long | 27-11-2013 14:59:59 10926.5 | 28-11-2013 11:59:59 10951.2 | 0.23% | 1035.00 0.19% | 50 | 546325.00 | 1298630.00 | 42 | 24.64 | -0.51% 1.24% | 0/0 |
BANKNIFTY | Short | 28-11-2013 11:59:59 10951.2 | 29-11-2013 09:19:59 11017.3 | 0.60% | -3505.00 -0.64% | 50 | 547560.01 | 1295125.00 | 45 | -77.89 | -0.60% 0.99% | 0/0 |
BANKNIFTY | Long | 29-11-2013 09:19:59 11017.3 | 02-12-2013 14:04:59 11272.1 | 2.31% | 12540.00 2.28% | 50 | 550864.99 | 1307665.00 | 135 | 92.89 | -0.51% 3.00% | 0/0 |
BANKNIFTY | Short | 02-12-2013 14:04:59 11272.1 | 04-12-2013 13:49:59 11211.7 | -0.54% | 2820.00 0.50% | 50 | 563604.98 | 1310485.00 | 152 | 18.55 | -0.34% 1.46% | 0/0 |
BANKNIFTY | Long | 04-12-2013 13:49:59 11211.7 | 09-12-2013 15:19:59 12037.3 | 7.36% | 41082.50 7.33% | 50 | 560585.01 | 1351567.50 | 250 | 164.33 | -0.84% 9.05% | 0/0 |
BANKNIFTY | Short | 09-12-2013 15:19:59 12037.3 | 10-12-2013 15:04:59 11876.8 | -1.33% | 7827.50 1.30% | 50 | 601867.48 | 1359395.00 | 74 | 105.78 | -0.39% 2.18% | 0/0 |
BANKNIFTY | Long | 10-12-2013 15:04:59 11876.8 | 11-12-2013 09:19:59 11734.3 | -1.20% | -7322.50 -1.23% | 50 | 593839.99 | 1352072.50 | 9 | -813.61 | -1.20% 0.11% | 0/0 |
BANKNIFTY | Short | 11-12-2013 09:19:59 11734.3 | 11-12-2013 13:49:59 11782 | 0.41% | -2585.00 -0.44% | 50 | 586717.48 | 1349487.50 | 55 | -47.00 | -0.41% 0.40% | 0/0 |
BANKNIFTY | Long | 11-12-2013 13:49:59 11782 | 12-12-2013 13:59:59 11656.3 | -1.07% | -6485.00 -1.10% | 50 | 589102.49 | 1343002.50 | 79 | -82.09 | -1.07% 0.81% | 0/0 |
BANKNIFTY | Short | 12-12-2013 13:59:59 11656.3 | 18-12-2013 10:59:59 11321.3 | -2.87% | 16555.00 2.84% | 50 | 582817.48 | 1359557.50 | 273 | 60.64 | -0.47% 4.62% | 0/0 |
BANKNIFTY | Long | 18-12-2013 10:59:59 11321.3 | 18-12-2013 14:54:59 11313.2 | -0.07% | -605.00 -0.11% | 50 | 566062.50 | 1358952.50 | 48 | -12.60 | -0.86% 2.22% | 0/0 |
BANKNIFTY | Short | 18-12-2013 14:54:59 11313.2 | 19-12-2013 09:09:59 11505.5 | 1.70% | -9820.00 -1.74% | 50 | 565657.52 | 1349132.50 | 10 | -982.00 | -1.70% 0.24% | 0/0 |
BANKNIFTY | Long | 19-12-2013 09:09:59 11505.5 | 19-12-2013 10:39:59 11133 | -3.24% | -18827.50 -3.27% | 50 | 575277.49 | 1330305.00 | 18 | -1045.97 | -3.24% 0.00% | 0/0 |
BANKNIFTY | Short | 19-12-2013 10:39:59 11133 | 19-12-2013 14:14:59 11159.6 | 0.24% | -1530.00 -0.27% | 50 | 556650.00 | 1328775.00 | 44 | -34.77 | -0.25% 0.83% | 0/0 |
BANKNIFTY | Long | 19-12-2013 14:14:59 11159.6 | 23-12-2013 13:34:59 11395.3 | 2.11% | 11582.50 2.08% | 50 | 557979.98 | 1340357.50 | 147 | 78.79 | -0.85% 2.63% | 0/0 |
BANKNIFTY | Short | 23-12-2013 13:34:59 11395.3 | 26-12-2013 13:34:59 11390.2 | -0.04% | 55.00 0.01% | 50 | 569762.50 | 1340412.50 | 155 | 0.35 | -0.50% 0.95% | 0/0 |
BANKNIFTY | Long | 26-12-2013 13:34:59 11390.2 | 30-12-2013 09:39:59 11419.8 | 0.26% | 1282.50 0.23% | 50 | 569507.52 | 1341695.00 | 108 | 11.87 | -0.38% 1.42% | 0/0 |
BANKNIFTY | Short | 30-12-2013 09:39:59 11419.8 | 31-12-2013 15:24:59 11398 | -0.19% | 890.00 0.16% | 50 | 570989.99 | 1342585.00 | 147 | 6.05 | -0.69% 0.90% | 0/0 |
BANKNIFTY | Long | 31-12-2013 15:24:59 11398 | 02-01-2014 13:49:59 11488.5 | 0.79% | 4322.50 0.76% | 50 | 569900.00 | 1346907.50 | 136 | 31.78 | -0.32% 1.59% | 0/0 |
BANKNIFTY | Short | 02-01-2014 13:49:59 11488.5 | 03-01-2014 14:09:59 11187.3 | -2.62% | 14857.50 2.59% | 50 | 574422.51 | 1361765.00 | 82 | 181.19 | -0.39% 3.79% | 0/0 |
BANKNIFTY | Long | 03-01-2014 14:09:59 11187.3 | 06-01-2014 09:39:59 11055.5 | -1.18% | -6787.50 -1.21% | 50 | 559364.99 | 1354977.50 | 24 | -282.81 | -1.18% 0.19% | 0/0 |
BANKNIFTY | Short | 06-01-2014 09:39:59 11055.5 | 07-01-2014 09:09:59 11097.8 | 0.38% | -2312.50 -0.42% | 50 | 552777.49 | 1352665.00 | 73 | -31.68 | -0.43% 0.53% | 0/0 |
BANKNIFTY | Long | 07-01-2014 09:09:59 11097.8 | 07-01-2014 10:14:59 10927.5 | -1.53% | -8715.00 -1.57% | 50 | 554889.99 | 1343950.00 | 13 | -670.38 | -1.53% 0.51% | 0/0 |
BANKNIFTY | Short | 07-01-2014 10:14:59 10927.5 | 07-01-2014 14:09:59 11003.5 | 0.70% | -4002.50 -0.73% | 50 | 546375.00 | 1339947.50 | 48 | -83.39 | -0.70% 0.32% | 0/0 |
BANKNIFTY | Long | 07-01-2014 14:09:59 11003.5 | 09-01-2014 09:39:59 11000.1 | -0.03% | -372.50 -0.07% | 50 | 550177.49 | 1339575.00 | 101 | -3.69 | -0.38% 1.08% | 0/0 |
BANKNIFTY | Short | 09-01-2014 09:39:59 11000.1 | 09-01-2014 14:29:59 11022.8 | 0.21% | -1332.50 -0.24% | 50 | 550004.98 | 1338242.50 | 59 | -22.58 | -0.23% 0.68% | 0/0 |
BANKNIFTY | Long | 09-01-2014 14:29:59 11022.8 | 10-01-2014 09:19:59 10893.3 | -1.17% | -6670.00 -1.21% | 50 | 551137.50 | 1331572.50 | 16 | -416.87 | -1.17% 0.10% | 0/0 |
BANKNIFTY | Short | 10-01-2014 09:19:59 10893.3 | 10-01-2014 10:59:59 10994.9 | 0.93% | -5277.50 -0.97% | 50 | 544667.48 | 1326295.00 | 21 | -251.31 | -0.93% 0.49% | 0/0 |
BANKNIFTY | Long | 10-01-2014 10:59:59 10994.9 | 10-01-2014 14:04:59 10920.5 | -0.68% | -3922.50 -0.71% | 50 | 549745.02 | 1322372.50 | 38 | -103.22 | -0.68% 0.56% | 0/0 |
BANKNIFTY | Short | 10-01-2014 14:04:59 10920.5 | 13-01-2014 09:49:59 10934.4 | 0.13% | -897.50 -0.16% | 50 | 546022.51 | 1321475.00 | 27 | -33.24 | -0.41% 1.21% | 0/0 |
BANKNIFTY | Long | 13-01-2014 09:49:59 10934.4 | 14-01-2014 13:19:59 10959 | 0.22% | 1030.00 0.19% | 50 | 546720.02 | 1322505.00 | 120 | 8.58 | -0.34% 1.24% | 0/0 |
BANKNIFTY | Short | 14-01-2014 13:19:59 10959 | 15-01-2014 09:24:59 11042.2 | 0.76% | -4360.00 -0.80% | 50 | 547950.00 | 1318145.00 | 31 | -140.65 | -0.76% 0.33% | 0/0 |
BANKNIFTY | Long | 15-01-2014 09:24:59 11042.2 | 17-01-2014 09:19:59 11068.1 | 0.23% | 1095.00 0.20% | 50 | 552110.01 | 1319240.00 | 154 | 7.11 | -0.35% 1.36% | 0/0 |
BANKNIFTY | Short | 17-01-2014 09:19:59 11068.1 | 21-01-2014 09:09:59 11067 | -0.01% | -147.50 -0.03% | 50 | 553404.98 | 1319092.50 | 154 | -0.96 | -0.13% 1.73% | 0/0 |
BANKNIFTY | Long | 21-01-2014 09:09:59 11067 | 23-01-2014 10:29:59 11160.8 | 0.85% | 4490.00 0.81% | 50 | 553352.49 | 1323582.50 | 170 | 26.41 | -0.28% 1.64% | 0/0 |
BANKNIFTY | Short | 23-01-2014 10:29:59 11160.8 | 23-01-2014 14:49:59 11218 | 0.51% | -3060.00 -0.55% | 50 | 558042.48 | 1320522.50 | 53 | -57.74 | -0.52% 0.10% | 0/0 |
BANKNIFTY | Long | 23-01-2014 14:49:59 11218 | 24-01-2014 09:09:59 11063.2 | -1.38% | -7942.50 -1.42% | 50 | 560902.49 | 1312580.00 | 11 | -722.05 | -1.38% 0.03% | 0/0 |
BANKNIFTY | Short | 24-01-2014 09:09:59 11063.2 | 28-01-2014 10:04:59 10650.5 | -3.73% | 20437.50 3.69% | 50 | 553160.01 | 1333017.50 | 165 | 123.86 | -0.63% 4.90% | 0/0 |
BANKNIFTY | Long | 28-01-2014 10:04:59 10650.5 | 28-01-2014 11:04:59 10396.2 | -2.39% | -12915.00 -2.43% | 50 | 532522.51 | 1320102.50 | 13 | -993.46 | -2.39% 0.54% | 0/0 |
BANKNIFTY | Short | 28-01-2014 11:04:59 10396.2 | 29-01-2014 09:09:59 10609.9 | 2.06% | -10887.50 -2.09% | 50 | 519807.52 | 1309215.00 | 56 | -194.42 | -2.80% 0.60% | 0/0 |
BANKNIFTY | Long | 29-01-2014 09:09:59 10609.9 | 29-01-2014 13:19:59 10494 | -1.09% | -5997.50 -1.13% | 50 | 530495.02 | 1303217.50 | 50 | -119.95 | -1.09% 0.32% | 0/0 |
BANKNIFTY | Short | 29-01-2014 13:19:59 10494 | 31-01-2014 09:24:59 10233.2 | -2.48% | 12837.50 2.45% | 50 | 524697.51 | 1316055.00 | 108 | 118.87 | -0.60% 3.74% | 0/0 |
BANKNIFTY | Long | 31-01-2014 09:24:59 10233.2 | 03-02-2014 12:14:59 10144.4 | -0.87% | -4640.00 -0.91% | 50 | 511660.01 | 1311415.00 | 112 | -41.43 | -1.01% 0.32% | 0/0 |
BANKNIFTY | Short | 03-02-2014 12:14:59 10144.4 | 04-02-2014 12:24:59 10129.2 | -0.15% | 560.00 0.11% | 50 | 507220.02 | 1311975.00 | 80 | 7.00 | -0.26% 1.98% | 0/0 |
BANKNIFTY | Long | 04-02-2014 12:24:59 10129.2 | 06-02-2014 10:29:59 10167.5 | 0.38% | 1712.50 0.34% | 50 | 506460.01 | 1313687.50 | 132 | 12.97 | -0.32% 1.90% | 0/0 |
BANKNIFTY | Short | 06-02-2014 10:29:59 10167.5 | 06-02-2014 13:34:59 10219.2 | 0.51% | -2787.50 -0.55% | 50 | 508372.51 | 1310900.00 | 38 | -73.36 | -1.05% 0.59% | 0/0 |
BANKNIFTY | Long | 06-02-2014 13:34:59 10219.2 | 07-02-2014 13:09:59 10232.3 | 0.13% | 452.50 0.09% | 50 | 510960.01 | 1311352.50 | 73 | 6.20 | -0.53% 1.00% | 0/0 |
BANKNIFTY | Short | 07-02-2014 13:09:59 10232.3 | 12-02-2014 09:09:59 10307.6 | 0.74% | -3967.50 -0.78% | 50 | 511612.50 | 1307385.00 | 185 | -21.45 | -0.76% 0.50% | 0/0 |
BANKNIFTY | Long | 12-02-2014 09:09:59 10307.6 | 13-02-2014 09:49:59 10298.7 | -0.09% | -647.50 -0.13% | 50 | 515379.98 | 1306737.50 | 85 | -7.62 | -0.09% 0.85% | 0/0 |
BANKNIFTY | Short | 13-02-2014 09:49:59 10298.7 | 14-02-2014 15:04:59 10192 | -1.04% | 5130.00 1.00% | 50 | 514932.52 | 1311867.50 | 141 | 36.38 | -0.34% 2.27% | 0/0 |
BANKNIFTY | Long | 14-02-2014 15:04:59 10192 | 20-02-2014 09:09:59 10515.3 | 3.17% | 15962.50 3.13% | 50 | 509602.49 | 1327830.00 | 239 | 66.79 | -0.28% 4.30% | 0/0 |
BANKNIFTY | Short | 20-02-2014 09:09:59 10515.3 | 21-02-2014 09:19:59 10489.5 | -0.24% | 1087.50 0.21% | 50 | 525764.99 | 1328917.50 | 79 | 13.77 | -0.10% 0.91% | 0/0 |
BANKNIFTY | Long | 21-02-2014 09:19:59 10489.5 | 21-02-2014 14:19:59 10513 | 0.22% | 975.00 0.19% | 50 | 524477.49 | 1329892.50 | 61 | 15.98 | -0.41% 0.91% | 0/0 |
BANKNIFTY | Short | 21-02-2014 14:19:59 10513 | 24-02-2014 11:44:59 10577.5 | 0.61% | -3422.50 -0.65% | 50 | 525652.49 | 1326470.00 | 47 | -72.82 | -0.61% 0.40% | 0/0 |
BANKNIFTY | Long | 24-02-2014 11:44:59 10577.5 | 25-02-2014 12:19:59 10652.6 | 0.71% | 3555.00 0.67% | 50 | 528875.00 | 1330025.00 | 85 | 41.82 | -0.14% 1.81% | 0/0 |
BANKNIFTY | Short | 25-02-2014 12:19:59 10652.6 | 26-02-2014 09:34:59 10709.8 | 0.54% | -3062.50 -0.57% | 50 | 532629.98 | 1326962.50 | 45 | -68.06 | -0.54% 0.38% | 0/0 |
BANKNIFTY | Long | 26-02-2014 09:34:59 10709.8 | 03-03-2014 09:24:59 10685.9 | -0.22% | -1397.50 -0.26% | 50 | 535492.48 | 1325565.00 | 153 | -9.13 | -0.22% 0.78% | 0/0 |
BANKNIFTY | Short | 03-03-2014 09:24:59 10685.9 | 03-03-2014 10:24:59 10828 | 1.33% | -7305.00 -1.37% | 50 | 534295.02 | 1318260.00 | 13 | -561.92 | -1.33% 0.09% | 0/0 |
BANKNIFTY | Long | 03-03-2014 10:24:59 10828 | 03-03-2014 12:19:59 10736.2 | -0.85% | -4792.50 -0.89% | 50 | 541400.00 | 1313467.50 | 24 | -199.69 | -0.85% 0.08% | 0/0 |
BANKNIFTY | Short | 03-03-2014 12:19:59 10736.2 | 04-03-2014 10:39:59 10739.1 | 0.03% | -347.50 -0.06% | 50 | 536807.52 | 1313120.00 | 58 | -5.99 | -0.19% 1.15% | 0/0 |
BANKNIFTY | Long | 04-03-2014 10:39:59 10739.1 | 11-03-2014 14:19:59 12007 | 11.81% | 63192.50 11.77% | 50 | 536954.98 | 1376312.50 | 430 | 146.96 | -0.15% 14.40% | 0/0 |
BANKNIFTY | Short | 11-03-2014 14:19:59 12007 | 12-03-2014 10:24:59 12093.8 | 0.72% | -4542.50 -0.76% | 50 | 600347.51 | 1371770.00 | 31 | -146.53 | -0.72% 0.99% | 0/0 |
BANKNIFTY | Long | 12-03-2014 10:24:59 12093.8 | 12-03-2014 12:39:59 11967.8 | -1.04% | -6500.00 -1.07% | 50 | 604689.99 | 1365270.00 | 28 | -232.14 | -1.04% 0.41% | 0/0 |
BANKNIFTY | Short | 12-03-2014 12:39:59 11967.8 | 13-03-2014 09:19:59 12163.1 | 1.63% | -9965.00 -1.67% | 50 | 598389.99 | 1355305.00 | 38 | -262.24 | -1.63% 0.11% | 0/0 |
BANKNIFTY | Long | 13-03-2014 09:19:59 12163.1 | 13-03-2014 14:49:59 12141 | -0.18% | -1307.50 -0.21% | 50 | 608154.98 | 1353997.50 | 67 | -19.51 | -0.40% 1.20% | 0/0 |
BANKNIFTY | Short | 13-03-2014 14:49:59 12141 | 14-03-2014 14:49:59 12038.8 | -0.84% | 4910.00 0.81% | 50 | 607047.51 | 1358907.50 | 78 | 62.95 | -0.50% 2.26% | 0/0 |
BANKNIFTY | Long | 14-03-2014 14:49:59 12038.8 | 18-03-2014 13:29:59 12129.8 | 0.76% | 4352.50 0.72% | 50 | 601937.50 | 1363260.00 | 62 | 70.20 | -0.52% 1.91% | 0/0 |
BANKNIFTY | Short | 18-03-2014 13:29:59 12129.8 | 19-03-2014 09:54:59 12219 | 0.73% | -4657.50 -0.77% | 50 | 606489.99 | 1358602.50 | 35 | -133.07 | -0.73% 0.64% | 0/0 |
BANKNIFTY | Long | 19-03-2014 09:54:59 12219 | 20-03-2014 09:19:59 12103.5 | -0.94% | -5972.50 -0.98% | 50 | 610947.51 | 1352630.00 | 71 | -84.12 | -0.94% 0.31% | 0/0 |
BANKNIFTY | Short | 20-03-2014 09:19:59 12103.5 | 21-03-2014 11:14:59 12110 | 0.05% | -527.50 -0.09% | 50 | 605175.00 | 1352102.50 | 101 | -5.22 | -0.35% 0.94% | 0/0 |
BANKNIFTY | Long | 21-03-2014 11:14:59 12110 | 26-03-2014 14:09:59 12494.9 | 3.18% | 19042.50 3.14% | 50 | 605502.49 | 1371145.00 | 287 | 66.35 | -0.40% 3.80% | 0/0 |
BANKNIFTY | Short | 26-03-2014 14:09:59 12494.9 | 27-03-2014 10:14:59 12579.6 | 0.68% | -4435.00 -0.71% | 50 | 624745.02 | 1366710.00 | 31 | -143.06 | -0.68% 0.21% | 0/0 |
BANKNIFTY | Long | 27-03-2014 10:14:59 12579.6 | 27-03-2014 15:04:59 12612.8 | 0.26% | 1460.00 0.23% | 50 | 628979.98 | 1368170.00 | 59 | 24.75 | -0.15% 1.49% | 0/0 |
BANKNIFTY | Short | 27-03-2014 15:04:59 12612.8 | 28-03-2014 15:14:59 12745.2 | 1.05% | -6817.50 -1.08% | 50 | 630639.99 | 1361352.50 | 80 | -85.22 | -1.12% 0.33% | 0/0 |
BANKNIFTY | Long | 28-03-2014 15:14:59 12745.2 | 31-03-2014 13:29:59 12704.7 | -0.32% | -2222.50 -0.35% | 50 | 637257.52 | 1359130.00 | 57 | -38.99 | -0.32% 0.97% | 0/0 |
BANKNIFTY | Short | 31-03-2014 13:29:59 12704.7 | 01-04-2014 09:09:59 12806.2 | 0.80% | -5272.50 -0.83% | 50 | 635235.01 | 1353857.50 | 27 | -195.28 | -0.80% 0.35% | 0/0 |
BANKNIFTY | Long | 01-04-2014 09:09:59 12806.2 | 01-04-2014 12:19:59 12573.9 | -1.81% | -11812.50 -1.84% | 50 | 640307.52 | 1342045.00 | 38 | -310.86 | -1.81% 0.00% | 0/0 |
BANKNIFTY | Short | 01-04-2014 12:19:59 12573.9 | 02-04-2014 09:09:59 12674.3 | 0.80% | -5222.50 -0.83% | 50 | 628695.02 | 1336822.50 | 41 | -127.38 | -0.91% 0.51% | 0/0 |
BANKNIFTY | Long | 02-04-2014 09:09:59 12674.3 | 02-04-2014 13:34:59 12552.2 | -0.96% | -6307.50 -1.00% | 50 | 633717.48 | 1330515.00 | 53 | -119.01 | -0.96% 0.09% | 0/0 |
BANKNIFTY | Short | 02-04-2014 13:34:59 12552.2 | 02-04-2014 14:29:59 12646.7 | 0.75% | -4925.00 -0.78% | 50 | 627610.01 | 1325590.00 | 12 | -410.42 | -0.75% 0.08% | 0/0 |
BANKNIFTY | Long | 02-04-2014 14:29:59 12646.7 | 03-04-2014 10:14:59 12589.3 | -0.45% | -3070.00 -0.49% | 50 | 632335.01 | 1322520.00 | 27 | -113.70 | -0.45% 0.85% | 0/0 |
BANKNIFTY | Short | 03-04-2014 10:14:59 12589.3 | 04-04-2014 10:59:59 12599.1 | 0.08% | -690.00 -0.11% | 50 | 629464.99 | 1321830.00 | 87 | -7.93 | -0.39% 1.26% | 0/0 |
BANKNIFTY | Long | 04-04-2014 10:59:59 12599.1 | 07-04-2014 10:39:59 12516.5 | -0.66% | -4327.50 -0.69% | 50 | 629954.98 | 1317502.50 | 74 | -58.48 | -0.80% 0.46% | 0/0 |
BANKNIFTY | Short | 07-04-2014 10:39:59 12516.5 | 09-04-2014 09:09:59 12593.2 | 0.61% | -4030.00 -0.64% | 50 | 625827.49 | 1313472.50 | 61 | -66.07 | -0.61% 0.62% | 0/0 |
BANKNIFTY | Long | 09-04-2014 09:09:59 12593.2 | 10-04-2014 15:19:59 12939.2 | 2.75% | 17102.50 2.72% | 50 | 629657.52 | 1330575.00 | 151 | 113.26 | -0.35% 3.67% | 0/0 |
BANKNIFTY | Short | 10-04-2014 15:19:59 12939.2 | 16-04-2014 09:59:59 12700.6 | -1.84% | 11730.00 1.81% | 50 | 646960.01 | 1342305.00 | 168 | 69.82 | -0.17% 3.10% | 0/0 |
BANKNIFTY | Long | 16-04-2014 09:59:59 12700.6 | 16-04-2014 12:39:59 12631.5 | -0.54% | -3652.50 -0.58% | 50 | 635029.98 | 1338652.50 | 33 | -110.68 | -0.54% 0.21% | 0/0 |
BANKNIFTY | Short | 16-04-2014 12:39:59 12631.5 | 17-04-2014 10:49:59 12662.8 | 0.25% | -1762.50 -0.28% | 50 | 631577.49 | 1336890.00 | 56 | -31.47 | -0.30% 0.92% | 0/0 |
BANKNIFTY | Open Long | 17-04-2014 10:49:59 12662.8 | 17-04-2014 15:34:59 12787.3 | 0.98% | 6022.50 0.95% | 50 | 633139.99 | 1342912.50 | 59 | 102.08 | -0.45% 1.23% | 0/0 |