Statistics | Charts | Trades | Formula | Settings | Symbols

Trades

Trade list
TickerTradeEntryExit% changeProfitSharesPos. valueCum. profit# barsProfit/barMAE/MFEScale In/Out
BANKNIFTYLong23-03-2009 09:59:59
3746.6
24-03-2009 12:49:59
4115.6
9.85%18250.00
9.74%
50187330.0018250.00104175.48-0.10%
11.69%
0/0
BANKNIFTYShort24-03-2009 12:49:59
4115.6
25-03-2009 15:09:59
4108.35
-0.18%162.50
0.08%
50205780.0018412.50971.68-1.24%
3.23%
0/0
BANKNIFTYLong25-03-2009 15:09:59
4108.35
30-03-2009 09:59:59
4278.4
4.14%8302.50
4.04%
50205417.5026715.0014656.87-0.19%
7.67%
0/0
BANKNIFTYShort30-03-2009 09:59:59
4278.4
31-03-2009 12:09:59
4064.4
-5.00%10500.00
4.91%
50213920.0037215.0096109.37-2.10%
9.51%
0/0
BANKNIFTYLong31-03-2009 12:09:59
4064.4
01-04-2009 09:59:59
4064.25
-0.00%-207.50
-0.10%
50203220.0037007.5044-4.72-0.74%
3.66%
0/0
BANKNIFTYShort01-04-2009 09:59:59
4064.25
01-04-2009 14:59:59
4198.45
3.30%-6910.00
-3.40%
50203212.5030097.5061-113.28-3.30%
1.00%
0/0
BANKNIFTYLong01-04-2009 14:59:59
4198.45
02-04-2009 15:04:59
4412.2
5.09%10487.50
5.00%
50209922.5140585.0071147.71-0.31%
6.94%
0/0
BANKNIFTYShort02-04-2009 15:04:59
4412.2
06-04-2009 09:59:59
4593.1
4.10%-9245.00
-4.19%
50220610.0131340.009-1027.22-4.10%
0.20%
0/0
BANKNIFTYLong06-04-2009 09:59:59
4593.1
06-04-2009 11:59:59
4464.95
-2.79%-6607.50
-2.88%
50229655.0024732.5025-264.30-2.79%
0.38%
0/0
BANKNIFTYShort06-04-2009 11:59:59
4464.95
08-04-2009 12:59:59
4372.6
-2.07%4417.50
1.98%
50223247.5129150.008253.87-1.40%
4.60%
0/0
BANKNIFTYLong08-04-2009 12:59:59
4372.6
15-04-2009 09:59:59
4755.85
8.76%18962.50
8.67%
50218630.0048112.50171110.89-0.32%
11.36%
0/0
BANKNIFTYShort15-04-2009 09:59:59
4755.85
15-04-2009 13:24:59
4927.45
3.61%-8780.00
-3.69%
50237792.5039332.5042-209.05-3.61%
1.35%
0/0
BANKNIFTYLong15-04-2009 13:24:59
4927.45
16-04-2009 13:09:59
4959.9
0.66%1422.50
0.58%
50246372.5140755.006721.23-0.24%
4.91%
0/0
BANKNIFTYShort16-04-2009 13:09:59
4959.9
17-04-2009 09:59:59
5037.15
1.56%-4062.50
-1.64%
50247995.0036692.5032-126.95-2.57%
1.37%
0/0
BANKNIFTYLong17-04-2009 09:59:59
5037.15
17-04-2009 14:49:59
5057.2
0.40%802.50
0.32%
50251857.5037495.005913.60-1.94%
3.10%
0/0
BANKNIFTYShort17-04-2009 14:49:59
5057.2
22-04-2009 09:59:59
4935.3
-2.41%5895.00
2.33%
50252860.0143390.0014939.56-2.86%
4.61%
0/0
BANKNIFTYLong22-04-2009 09:59:59
4935.3
22-04-2009 12:29:59
4854.2
-1.64%-4255.00
-1.72%
50246764.9939135.0031-137.26-1.64%
0.60%
0/0
BANKNIFTYShort22-04-2009 12:29:59
4854.2
23-04-2009 11:39:59
4862.3
0.17%-605.00
-0.25%
50242710.0138530.0060-10.08-0.34%
2.65%
0/0
BANKNIFTYLong23-04-2009 11:39:59
4862.3
27-04-2009 12:54:59
5171.85
6.37%15277.50
6.28%
50243114.9953807.5015399.85-0.79%
8.77%
0/0
BANKNIFTYShort27-04-2009 12:54:59
5171.85
29-04-2009 09:59:59
5026.65
-2.81%7060.00
2.73%
50258592.5060867.5010368.54-1.16%
5.07%
0/0
BANKNIFTYLong29-04-2009 09:59:59
5026.65
05-05-2009 12:44:59
5500.35
9.42%23485.00
9.34%
50251332.5084352.50173135.75-1.37%
11.93%
0/0
BANKNIFTYShort05-05-2009 12:44:59
5500.35
05-05-2009 14:19:59
5604.1
1.89%-5387.50
-1.96%
50275017.5078965.0020-269.38-1.89%
0.21%
0/0
BANKNIFTYLong05-05-2009 14:19:59
5604.1
06-05-2009 14:09:59
5564.85
-0.70%-2162.50
-0.77%
50280205.0076802.5068-31.80-1.67%
0.81%
0/0
BANKNIFTYShort06-05-2009 14:09:59
5564.85
11-05-2009 09:59:59
5490.6
-1.33%3512.50
1.26%
50278242.5080315.0015822.23-0.58%
3.82%
0/0
BANKNIFTYLong11-05-2009 09:59:59
5490.6
11-05-2009 12:34:59
5409.2
-1.48%-4270.00
-1.56%
50274530.0076045.0032-133.44-1.48%
0.74%
0/0
BANKNIFTYShort11-05-2009 12:34:59
5409.2
12-05-2009 12:49:59
5439.7
0.56%-1725.00
-0.64%
50270460.0174320.0073-23.63-0.56%
1.78%
0/0
BANKNIFTYLong12-05-2009 12:49:59
5439.7
13-05-2009 12:49:59
5485.85
0.85%2107.50
0.77%
50271985.0176427.507030.11-0.16%
3.47%
0/0
BANKNIFTYShort13-05-2009 12:49:59
5485.85
13-05-2009 14:14:59
5607.7
2.22%-6292.50
-2.29%
50274292.5070135.0018-349.58-2.22%
0.19%
0/0
BANKNIFTYLong13-05-2009 14:14:59
5607.7
14-05-2009 09:59:59
5371.3
-4.22%-12020.00
-4.29%
50280385.0158115.0019-632.63-4.22%
0.27%
0/0
BANKNIFTYShort14-05-2009 09:59:59
5371.3
15-05-2009 09:59:59
5592
4.11%-11235.00
-4.18%
50268564.9946880.0069-162.83-4.11%
0.76%
0/0
BANKNIFTYLong15-05-2009 09:59:59
5592
19-05-2009 15:09:59
7280.75
30.20%84237.50
30.13%
50279600.00131117.50135623.98-1.30%
35.33%
0/0
BANKNIFTYShort19-05-2009 15:09:59
7280.75
21-05-2009 12:54:59
7129.7
-2.07%7352.50
2.02%
50364037.50138470.0011265.65-0.87%
4.38%
0/0
BANKNIFTYLong21-05-2009 12:54:59
7129.7
21-05-2009 14:49:59
6961.4
-2.36%-8615.00
-2.42%
50356485.01129855.0024-358.96-2.37%
1.21%
0/0
BANKNIFTYShort21-05-2009 14:49:59
6961.4
22-05-2009 13:29:59
7003
0.60%-2280.00
-0.66%
50348070.00127575.0054-42.22-0.60%
2.03%
0/0
BANKNIFTYLong22-05-2009 13:29:59
7003
26-05-2009 13:04:59
6997.15
-0.08%-492.50
-0.14%
50350150.00127082.50134-3.68-0.55%
1.99%
0/0
BANKNIFTYShort26-05-2009 13:04:59
6997.15
27-05-2009 09:59:59
7064.5
0.96%-3567.50
-1.02%
50349857.50123515.0033-108.11-0.96%
2.63%
0/0
BANKNIFTYLong27-05-2009 09:59:59
7064.5
29-05-2009 15:14:59
7385.95
4.55%15872.50
4.49%
50353225.00139387.5020278.58-0.72%
6.12%
0/0
BANKNIFTYShort29-05-2009 15:14:59
7385.95
01-06-2009 10:04:59
7531.8
1.97%-7492.50
-2.03%
50369297.51131895.008-936.56-2.35%
0.19%
0/0
BANKNIFTYLong01-06-2009 10:04:59
7531.8
01-06-2009 11:14:59
7325.1
-2.74%-10535.00
-2.80%
50376589.99121360.0015-702.33-2.74%
0.01%
0/0
BANKNIFTYShort01-06-2009 11:14:59
7325.1
02-06-2009 14:49:59
7284.75
-0.55%1817.50
0.50%
50366255.00123177.5011316.08-1.74%
2.60%
0/0
BANKNIFTYLong02-06-2009 14:49:59
7284.75
03-06-2009 13:04:59
7290.65
0.08%95.00
0.03%
50364237.50123272.50491.94-0.52%
1.93%
0/0
BANKNIFTYShort03-06-2009 13:04:59
7290.65
04-06-2009 12:29:59
7242.85
-0.66%2190.00
0.60%
50364532.50125462.506334.76-0.28%
2.45%
0/0
BANKNIFTYLong04-06-2009 12:29:59
7242.85
05-06-2009 14:49:59
7323.45
1.11%3830.00
1.06%
50362142.50129292.509839.08-0.37%
2.84%
0/0
BANKNIFTYShort05-06-2009 14:49:59
7323.45
09-06-2009 10:34:59
7092.7
-3.15%11337.50
3.10%
50366172.51140630.0088128.84-0.54%
5.65%
0/0
BANKNIFTYLong09-06-2009 10:34:59
7092.7
11-06-2009 10:14:59
7236.6
2.03%6995.00
1.97%
50354635.01147625.0013452.20-0.83%
4.36%
0/0
BANKNIFTYShort11-06-2009 10:14:59
7236.6
12-06-2009 10:04:59
7332.85
1.33%-5012.50
-1.39%
50361830.00142612.5068-73.71-1.70%
0.83%
0/0
BANKNIFTYLong12-06-2009 10:04:59
7332.85
12-06-2009 12:24:59
7204.55
-1.75%-6615.00
-1.80%
50366642.50135997.5029-228.10-1.75%
0.07%
0/0
BANKNIFTYShort12-06-2009 12:24:59
7204.55
15-06-2009 10:54:59
7183.6
-0.29%847.50
0.24%
50360227.49136845.005216.30-0.44%
3.03%
0/0
BANKNIFTYLong15-06-2009 10:54:59
7183.6
17-06-2009 13:29:59
7210.35
0.37%1137.50
0.32%
50359180.00137982.501696.73-2.97%
2.17%
0/0
BANKNIFTYShort17-06-2009 13:29:59
7210.35
18-06-2009 12:04:59
7203.35
-0.10%150.00
0.04%
50360517.50138132.50532.83-0.62%
2.97%
0/0
BANKNIFTYLong18-06-2009 12:04:59
7203.35
18-06-2009 13:24:59
7044.45
-2.21%-8145.00
-2.26%
50360167.50129987.5017-479.12-2.21%
0.67%
0/0
BANKNIFTYShort18-06-2009 13:24:59
7044.45
19-06-2009 15:14:59
7245.4
2.85%-10247.50
-2.91%
50352222.51119740.0092-111.39-2.85%
1.10%
0/0
BANKNIFTYLong19-06-2009 15:14:59
7245.4
22-06-2009 13:24:59
7269.95
0.34%1027.50
0.28%
50362270.00120767.504821.41-0.69%
2.17%
0/0
BANKNIFTYShort22-06-2009 13:24:59
7269.95
24-06-2009 14:44:59
7143.4
-1.74%6127.50
1.69%
50363497.51126895.0015539.53-0.72%
3.86%
0/0
BANKNIFTYLong24-06-2009 14:44:59
7143.4
25-06-2009 15:04:59
7111.35
-0.45%-1802.50
-0.50%
50357170.00125092.5073-24.69-0.75%
1.35%
0/0
BANKNIFTYShort25-06-2009 15:04:59
7111.35
26-06-2009 11:04:59
7223.5
1.58%-5807.50
-1.63%
50355567.50119285.0022-263.98-1.59%
0.16%
0/0
BANKNIFTYLong26-06-2009 11:04:59
7223.5
29-06-2009 15:19:59
7496.85
3.78%13467.50
3.73%
50361175.00132752.50121111.30-0.51%
5.59%
0/0
BANKNIFTYShort29-06-2009 15:19:59
7496.85
01-07-2009 12:59:59
7442.5
-0.72%2517.50
0.67%
50374842.50135270.0011022.89-1.08%
3.02%
0/0
BANKNIFTYLong01-07-2009 12:59:59
7442.5
02-07-2009 12:49:59
7342.1
-1.35%-5220.00
-1.40%
50372125.00130050.0068-76.76-1.35%
0.56%
0/0
BANKNIFTYShort02-07-2009 12:49:59
7342.1
03-07-2009 11:49:59
7445.5
1.41%-5370.00
-1.46%
50367105.00124680.0058-92.59-1.41%
0.77%
0/0
BANKNIFTYLong03-07-2009 11:49:59
7445.5
06-07-2009 11:29:59
7553.1
1.45%5180.00
1.39%
50372275.00129860.006678.48-0.24%
3.57%
0/0
BANKNIFTYShort06-07-2009 11:29:59
7553.1
09-07-2009 12:59:59
6727.8
-10.93%41065.00
10.87%
50377655.00170925.00226181.70-1.16%
13.38%
0/0
BANKNIFTYLong09-07-2009 12:59:59
6727.8
10-07-2009 14:59:59
6621.6
-1.58%-5510.00
-1.64%
50336389.99165415.0093-59.25-1.58%
0.50%
0/0
BANKNIFTYShort10-07-2009 14:59:59
6621.6
13-07-2009 15:14:59
6536.55
-1.28%4052.50
1.22%
50331080.00169467.507355.51-0.92%
3.44%
0/0
BANKNIFTYLong13-07-2009 15:14:59
6536.55
16-07-2009 12:34:59
6870.3
5.11%16487.50
5.04%
50326827.49185955.0017693.68-0.62%
8.10%
0/0
BANKNIFTYShort16-07-2009 12:34:59
6870.3
17-07-2009 10:14:59
7027.55
2.29%-8062.50
-2.35%
50343514.99177892.5041-196.65-2.29%
0.16%
0/0
BANKNIFTYLong17-07-2009 10:14:59
7027.55
21-07-2009 10:29:59
7429.45
5.72%19895.00
5.66%
50351377.49197787.50142140.11-0.37%
7.40%
0/0
BANKNIFTYShort21-07-2009 10:29:59
7429.45
22-07-2009 10:09:59
7531
1.37%-5277.50
-1.42%
50371472.51192510.0066-79.96-1.37%
0.59%
0/0
BANKNIFTYLong22-07-2009 10:09:59
7531
22-07-2009 12:39:59
7484.95
-0.61%-2502.50
-0.66%
50376550.00190007.5031-80.73-0.61%
1.11%
0/0
BANKNIFTYShort22-07-2009 12:39:59
7484.95
23-07-2009 09:59:59
7458.2
-0.36%1137.50
0.30%
50374247.51191145.003829.93-0.38%
2.61%
0/0
BANKNIFTYLong23-07-2009 09:59:59
7458.2
24-07-2009 11:39:59
7372
-1.16%-4510.00
-1.21%
50372910.01186635.0090-50.11-1.19%
1.27%
0/0
BANKNIFTYShort24-07-2009 11:39:59
7372
24-07-2009 13:44:59
7463.1
1.24%-4755.00
-1.29%
50368600.00181880.0026-182.88-1.24%
0.28%
0/0
BANKNIFTYLong24-07-2009 13:44:59
7463.1
27-07-2009 12:24:59
7383.7
-1.06%-4170.00
-1.12%
50373155.00177710.0054-77.22-1.31%
0.30%
0/0
BANKNIFTYShort27-07-2009 12:24:59
7383.7
28-07-2009 13:39:59
7352.4
-0.42%1365.00
0.37%
50369185.01179075.008516.06-0.63%
1.66%
0/0
BANKNIFTYLong28-07-2009 13:39:59
7352.4
29-07-2009 10:04:59
7233.8
-1.61%-6130.00
-1.67%
50367620.00172945.0027-227.04-1.73%
0.09%
0/0
BANKNIFTYShort29-07-2009 10:04:59
7233.8
30-07-2009 12:29:59
7280.55
0.65%-2537.50
-0.70%
50361689.99170407.5099-25.63-0.75%
1.96%
0/0
BANKNIFTYLong30-07-2009 12:29:59
7280.55
31-07-2009 14:44:59
7542.55
3.60%12900.00
3.54%
50364027.49183307.5097132.99-0.26%
4.55%
0/0
BANKNIFTYShort31-07-2009 14:44:59
7542.55
03-08-2009 14:59:59
7622.95
1.07%-4220.00
-1.12%
50377127.49179087.5073-57.81-1.07%
0.56%
0/0
BANKNIFTYLong03-08-2009 14:59:59
7622.95
04-08-2009 14:29:59
7593.95
-0.38%-1650.00
-0.43%
50381147.51177437.5064-25.78-0.38%
1.28%
0/0
BANKNIFTYShort04-08-2009 14:29:59
7593.95
05-08-2009 15:04:59
7631.5
0.49%-2077.50
-0.55%
50379697.51175360.0077-26.98-0.82%
1.03%
0/0
BANKNIFTYLong05-08-2009 15:04:59
7631.5
06-08-2009 14:29:59
7606.55
-0.33%-1447.50
-0.38%
50381575.00173912.5063-22.98-1.16%
0.78%
0/0
BANKNIFTYShort06-08-2009 14:29:59
7606.55
11-08-2009 14:04:59
7283.2
-4.25%15967.50
4.20%
50380327.49189880.0020279.05-0.46%
6.31%
0/0
BANKNIFTYLong11-08-2009 14:04:59
7283.2
11-08-2009 14:44:59
7175.05
-1.48%-5607.50
-1.54%
50364160.01184272.509-623.06-1.48%
0.10%
0/0
BANKNIFTYShort11-08-2009 14:44:59
7175.05
12-08-2009 14:39:59
7126.05
-0.68%2250.00
0.63%
50358752.49186522.506932.61-0.98%
2.60%
0/0
BANKNIFTYLong12-08-2009 14:39:59
7126.05
14-08-2009 12:19:59
7395.75
3.78%13285.00
3.73%
50356302.49199807.50111119.68-0.51%
5.29%
0/0
BANKNIFTYShort14-08-2009 12:19:59
7395.75
18-08-2009 10:49:59
7211
-2.50%9037.50
2.44%
50369787.50208845.0012174.69-0.81%
4.20%
0/0
BANKNIFTYLong18-08-2009 10:49:59
7211
18-08-2009 13:54:59
7196.85
-0.20%-907.50
-0.25%
50360550.00207937.5038-23.88-0.38%
1.12%
0/0
BANKNIFTYShort18-08-2009 13:54:59
7196.85
19-08-2009 14:49:59
7148.6
-0.67%2212.50
0.61%
50359842.50210150.008127.31-0.81%
2.75%
0/0
BANKNIFTYLong19-08-2009 14:49:59
7148.6
21-08-2009 09:59:59
7186.95
0.54%1717.50
0.48%
50357430.00211867.508121.20-0.93%
2.24%
0/0
BANKNIFTYShort21-08-2009 09:59:59
7186.95
21-08-2009 11:54:59
7253.2
0.92%-3512.50
-0.98%
50359347.51208355.0024-146.35-0.92%
0.57%
0/0
BANKNIFTYLong21-08-2009 11:54:59
7253.2
24-08-2009 15:29:59
7477.75
3.10%11027.50
3.04%
50362660.01219382.5011397.59-0.49%
3.90%
0/0
BANKNIFTYShort24-08-2009 15:29:59
7477.75
25-08-2009 12:29:59
7457.7
-0.27%802.50
0.21%
50373887.50220185.003423.60-0.40%
1.49%
0/0
BANKNIFTYLong25-08-2009 12:29:59
7457.7
26-08-2009 14:14:59
7387.3
-0.94%-3720.00
-1.00%
50372885.01216465.0091-40.88-0.94%
0.43%
0/0
BANKNIFTYShort26-08-2009 14:14:59
7387.3
28-08-2009 09:59:59
7444.5
0.77%-3060.00
-0.83%
50369364.99213405.0088-34.77-0.77%
0.28%
0/0
BANKNIFTYLong28-08-2009 09:59:59
7444.5
28-08-2009 13:04:59
7395.05
-0.66%-2672.50
-0.72%
50372225.00210732.5038-70.33-0.66%
0.13%
0/0
BANKNIFTYShort28-08-2009 13:04:59
7395.05
28-08-2009 14:19:59
7480.75
1.16%-4485.00
-1.21%
50369752.49206247.5016-280.31-1.16%
0.23%
0/0
BANKNIFTYLong28-08-2009 14:19:59
7480.75
31-08-2009 12:19:59
7402.25
-1.05%-4125.00
-1.10%
50374037.50202122.5046-89.67-1.32%
0.53%
0/0
BANKNIFTYShort31-08-2009 12:19:59
7402.25
01-09-2009 09:59:59
7484.15
1.11%-4295.00
-1.16%
50370112.50197827.5042-102.26-1.11%
0.34%
0/0
BANKNIFTYLong01-09-2009 09:59:59
7484.15
01-09-2009 13:34:59
7501.2
0.23%652.50
0.17%
50374207.50198480.004414.83-0.33%
1.25%
0/0
BANKNIFTYShort01-09-2009 13:34:59
7501.2
03-09-2009 09:59:59
7395.15
-1.41%5102.50
1.36%
50375060.01203582.509653.15-0.43%
2.78%
0/0
BANKNIFTYLong03-09-2009 09:59:59
7395.15
03-09-2009 15:04:59
7351.55
-0.59%-2380.00
-0.64%
50369757.50201202.5062-38.39-0.95%
0.38%
0/0
BANKNIFTYShort03-09-2009 15:04:59
7351.55
04-09-2009 13:29:59
7426.4
1.02%-3942.50
-1.07%
50367577.49197260.0051-77.30-1.02%
0.23%
0/0
BANKNIFTYLong04-09-2009 13:29:59
7426.4
10-09-2009 13:14:59
7861.2
5.85%21540.00
5.80%
50371320.00218800.0027478.61-0.35%
6.98%
0/0
BANKNIFTYShort10-09-2009 13:14:59
7861.2
11-09-2009 15:14:59
7904.55
0.55%-2367.50
-0.60%
50393060.01216432.5094-25.19-0.85%
0.85%
0/0
BANKNIFTYLong11-09-2009 15:14:59
7904.55
18-09-2009 09:59:59
8368.6
5.87%23002.50
5.82%
50395227.49239435.0028381.28-0.34%
7.48%
0/0
BANKNIFTYShort18-09-2009 09:59:59
8368.6
22-09-2009 10:14:59
8402.6
0.41%-1900.00
-0.45%
50418429.98237535.0073-26.03-0.79%
0.91%
0/0
BANKNIFTYLong22-09-2009 10:14:59
8402.6
23-09-2009 14:49:59
8459.6
0.68%2650.00
0.63%
50420129.98240185.0012521.20-0.20%
1.57%
0/0
BANKNIFTYShort23-09-2009 14:49:59
8459.6
24-09-2009 12:19:59
8430.2
-0.35%1270.00
0.30%
50422979.98241455.004031.75-0.13%
1.40%
0/0
BANKNIFTYLong24-09-2009 12:19:59
8430.2
25-09-2009 13:34:59
8447.8
0.21%680.00
0.16%
50421510.01242135.00858.00-0.49%
1.66%
0/0
BANKNIFTYShort25-09-2009 13:34:59
8447.8
29-09-2009 09:59:59
8553.8
1.25%-5500.00
-1.30%
50422389.99236635.0027-203.70-1.25%
0.13%
0/0
BANKNIFTYLong29-09-2009 09:59:59
8553.8
29-09-2009 12:49:59
8474.5
-0.93%-4165.00
-0.97%
50427689.99232470.0035-119.00-0.93%
0.15%
0/0
BANKNIFTYShort29-09-2009 12:49:59
8474.5
30-09-2009 10:09:59
8556.55
0.97%-4302.50
-1.02%
50423725.00228167.5038-113.22-0.97%
0.10%
0/0
BANKNIFTYLong30-09-2009 10:09:59
8556.55
05-10-2009 09:59:59
8771
2.51%10522.50
2.46%
50427827.49238690.0013776.81-0.40%
4.15%
0/0
BANKNIFTYShort05-10-2009 09:59:59
8771
06-10-2009 13:54:59
8685.75
-0.97%4062.50
0.93%
50438550.00242752.5011734.72-0.21%
2.46%
0/0
BANKNIFTYLong06-10-2009 13:54:59
8685.75
07-10-2009 12:34:59
8841.55
1.79%7590.00
1.75%
50434287.50250342.5054140.56-0.50%
3.29%
0/0
BANKNIFTYShort07-10-2009 12:34:59
8841.55
08-10-2009 13:04:59
8877.8
0.41%-2012.50
-0.46%
50442077.49248330.0076-26.48-0.49%
1.37%
0/0
BANKNIFTYLong08-10-2009 13:04:59
8877.8
09-10-2009 10:04:59
8761.85
-1.31%-5997.50
-1.35%
50443889.99242332.5033-181.74-1.31%
0.05%
0/0
BANKNIFTYShort09-10-2009 10:04:59
8761.85
12-10-2009 10:29:59
8777.45
0.18%-980.00
-0.22%
50438092.48241352.5075-13.07-0.84%
1.18%
0/0
BANKNIFTYLong12-10-2009 10:29:59
8777.45
17-10-2009 19:14:59
9463.3
7.81%34092.50
7.77%
50438872.51275445.00282120.90-0.31%
9.10%
0/0
BANKNIFTYShort17-10-2009 19:14:59
9463.3
20-10-2009 10:04:59
9606.25
1.51%-7347.50
-1.55%
50473164.99268097.505-1469.50-1.51%
0.00%
0/0
BANKNIFTYLong20-10-2009 10:04:59
9606.25
20-10-2009 13:14:59
9534.5
-0.75%-3787.50
-0.79%
50480312.50264310.0039-97.12-0.75%
0.25%
0/0
BANKNIFTYShort20-10-2009 13:14:59
9534.5
23-10-2009 09:59:59
9231.8
-3.17%14935.00
3.13%
50476725.00279245.0016988.37-0.23%
5.01%
0/0
BANKNIFTYLong23-10-2009 09:59:59
9231.8
23-10-2009 13:54:59
9161.45
-0.76%-3717.50
-0.81%
50461589.99275527.5048-77.45-0.76%
0.32%
0/0
BANKNIFTYShort23-10-2009 13:54:59
9161.45
28-10-2009 12:19:59
8642.4
-5.67%25752.50
5.62%
50458072.51301280.00189136.26-0.70%
8.19%
0/0
BANKNIFTYLong28-10-2009 12:19:59
8642.4
29-10-2009 09:59:59
8466.25
-2.04%-9007.50
-2.08%
50432120.02292272.5042-214.46-2.04%
0.45%
0/0
BANKNIFTYShort29-10-2009 09:59:59
8466.25
30-10-2009 09:59:59
8633.15
1.97%-8545.00
-2.02%
50423312.50283727.5070-122.07-1.97%
1.14%
0/0
BANKNIFTYLong30-10-2009 09:59:59
8633.15
30-10-2009 12:44:59
8633.4
0.00%-187.50
-0.04%
50431657.52283540.0034-5.51-1.81%
1.10%
0/0
BANKNIFTYShort30-10-2009 12:44:59
8633.4
04-11-2009 11:09:59
8413.3
-2.55%10805.00
2.50%
50431670.02294345.0012090.04-0.06%
4.93%
0/0
BANKNIFTYLong04-11-2009 11:09:59
8413.3
05-11-2009 10:14:59
8379.85
-0.40%-1872.50
-0.45%
50420664.99292472.5059-31.74-0.96%
1.29%
0/0
BANKNIFTYShort05-11-2009 10:14:59
8379.85
05-11-2009 13:59:59
8461.05
0.97%-4260.00
-1.02%
50418992.48288212.5046-92.61-0.97%
0.72%
0/0
BANKNIFTYLong05-11-2009 13:59:59
8461.05
10-11-2009 12:59:59
9166.6
8.34%35077.50
8.29%
50423052.49323290.00196178.97-0.84%
9.53%
0/0
BANKNIFTYShort10-11-2009 12:59:59
9166.6
11-11-2009 14:19:59
9280
1.24%-5870.00
-1.28%
50458329.98317420.0086-68.26-1.24%
0.77%
0/0
BANKNIFTYLong11-11-2009 14:19:59
9280
12-11-2009 10:04:59
9262.95
-0.18%-1052.50
-0.23%
50464000.00316367.5019-55.39-0.38%
0.81%
0/0
BANKNIFTYShort12-11-2009 10:04:59
9262.95
16-11-2009 09:59:59
9304.45
0.45%-2275.00
-0.49%
50463147.51314092.50138-16.49-0.55%
2.57%
0/0
BANKNIFTYLong16-11-2009 09:59:59
9304.45
16-11-2009 14:29:59
9268.3
-0.39%-2007.50
-0.43%
50465222.51312085.0055-36.50-1.10%
0.37%
0/0
BANKNIFTYShort16-11-2009 14:29:59
9268.3
17-11-2009 14:54:59
9232.5
-0.39%1590.00
0.34%
50463414.99313675.007521.20-0.26%
1.62%
0/0
BANKNIFTYLong17-11-2009 14:54:59
9232.5
18-11-2009 14:09:59
9215.8
-0.18%-1035.00
-0.22%
50461625.00312640.0061-16.97-0.42%
0.90%
0/0
BANKNIFTYShort18-11-2009 14:09:59
9215.8
20-11-2009 13:49:59
8992
-2.43%10990.00
2.39%
50460789.99323630.0013581.41-0.46%
3.53%
0/0
BANKNIFTYLong20-11-2009 13:49:59
8992
24-11-2009 09:59:59
9231.25
2.66%11762.50
2.62%
50449600.00335392.5093126.48-0.51%
3.70%
0/0
BANKNIFTYShort24-11-2009 09:59:59
9231.25
25-11-2009 11:14:59
9293.05
0.67%-3290.00
-0.71%
50461562.50332102.5085-38.71-0.70%
0.73%
0/0
BANKNIFTYLong25-11-2009 11:14:59
9293.05
26-11-2009 11:14:59
9248.35
-0.48%-2435.00
-0.52%
50464652.49329667.5070-34.79-0.48%
0.51%
0/0
BANKNIFTYShort26-11-2009 11:14:59
9248.35
27-11-2009 14:09:59
8747.3
-5.42%24852.50
5.37%
50462417.48354520.00105236.69-0.19%
7.10%
0/0
BANKNIFTYLong27-11-2009 14:09:59
8747.3
30-11-2009 15:24:59
9031.6
3.25%14015.00
3.20%
50437364.99368535.0085164.88-0.10%
4.46%
0/0
BANKNIFTYShort30-11-2009 15:24:59
9031.6
01-12-2009 11:19:59
9151.45
1.33%-6192.50
-1.37%
50451579.98362342.5020-309.63-1.33%
0.17%
0/0
BANKNIFTYLong01-12-2009 11:19:59
9151.45
02-12-2009 14:59:59
9320.6
1.85%8257.50
1.80%
50457572.51370600.0011373.08-0.31%
2.79%
0/0
BANKNIFTYShort02-12-2009 14:59:59
9320.6
03-12-2009 10:19:59
9398.25
0.83%-4082.50
-0.88%
50466029.98366517.5014-291.61-0.85%
0.12%
0/0
BANKNIFTYLong03-12-2009 10:19:59
9398.25
03-12-2009 14:34:59
9324.35
-0.79%-3895.00
-0.83%
50469912.50362622.5052-74.90-0.79%
0.40%
0/0
BANKNIFTYShort03-12-2009 14:34:59
9324.35
08-12-2009 13:49:59
9219.7
-1.12%5032.50
1.08%
50466217.48367655.0019925.29-0.72%
2.14%
0/0
BANKNIFTYLong08-12-2009 13:49:59
9219.7
09-12-2009 10:34:59
9215.55
-0.05%-407.50
-0.09%
50460985.01367247.5031-13.15-0.37%
0.88%
0/0
BANKNIFTYShort09-12-2009 10:34:59
9215.55
10-12-2009 12:19:59
9170
-0.49%2077.50
0.45%
50460777.49369325.009122.83-0.46%
1.48%
0/0
BANKNIFTYLong10-12-2009 12:19:59
9170
11-12-2009 12:09:59
9204.45
0.38%1522.50
0.33%
50458500.00370847.506822.39-0.25%
1.34%
0/0
BANKNIFTYShort11-12-2009 12:09:59
9204.45
16-12-2009 14:09:59
8732.6
-5.13%23392.50
5.08%
50460222.51394240.00232100.83-0.20%
6.12%
0/0
BANKNIFTYLong16-12-2009 14:09:59
8732.6
17-12-2009 10:19:59
8624.8
-1.23%-5590.00
-1.28%
50436629.98388650.0024-232.92-1.25%
0.18%
0/0
BANKNIFTYShort17-12-2009 10:19:59
8624.8
17-12-2009 13:59:59
8692.8
0.79%-3600.00
-0.83%
50431239.99385050.0045-80.00-0.79%
0.44%
0/0
BANKNIFTYLong17-12-2009 13:59:59
8692.8
18-12-2009 14:09:59
8625.55
-0.77%-3562.50
-0.82%
50434639.99381487.5072-49.48-0.81%
0.74%
0/0
BANKNIFTYShort18-12-2009 14:09:59
8625.55
21-12-2009 11:54:59
8652.85
0.32%-1565.00
-0.36%
50431277.49379922.5043-36.40-0.64%
0.76%
0/0
BANKNIFTYLong21-12-2009 11:54:59
8652.85
24-12-2009 13:39:59
8907.25
2.94%12520.00
2.89%
50432642.48392442.5022954.67-0.64%
3.82%
0/0
BANKNIFTYShort24-12-2009 13:39:59
8907.25
29-12-2009 12:09:59
9006
1.11%-5137.50
-1.15%
50445362.50387305.0052-98.80-1.18%
0.10%
0/0
BANKNIFTYLong29-12-2009 12:09:59
9006
30-12-2009 10:34:59
8980.7
-0.28%-1465.00
-0.33%
50450300.00385840.0051-28.73-0.30%
0.41%
0/0
BANKNIFTYShort30-12-2009 10:34:59
8980.7
31-12-2009 09:59:59
9030.8
0.56%-2705.00
-0.60%
50449035.01383135.0063-42.94-0.56%
0.48%
0/0
BANKNIFTYLong31-12-2009 09:59:59
9030.8
31-12-2009 15:04:59
9017.5
-0.15%-865.00
-0.19%
50451539.99382270.0062-13.95-0.18%
0.70%
0/0
BANKNIFTYShort31-12-2009 15:04:59
9017.5
04-01-2010 13:34:59
9102.75
0.95%-4462.50
-0.99%
50450875.00377807.5057-78.29-0.95%
0.17%
0/0
BANKNIFTYLong04-01-2010 13:34:59
9102.75
06-01-2010 13:59:59
9186.15
0.92%3970.00
0.87%
50455137.50381777.5016623.92-0.21%
1.79%
0/0
BANKNIFTYShort06-01-2010 13:59:59
9186.15
08-01-2010 09:09:59
9211.45
0.28%-1465.00
-0.32%
50459307.52380312.50103-14.22-0.82%
0.36%
0/0
BANKNIFTYLong08-01-2010 09:09:59
9211.45
11-01-2010 14:34:59
9187.05
-0.26%-1420.00
-0.31%
50460572.51378892.50146-9.73-0.76%
0.40%
0/0
BANKNIFTYShort11-01-2010 14:34:59
9187.05
13-01-2010 13:54:59
8899.15
-3.13%14195.00
3.09%
50459352.49393087.5015392.78-0.15%
3.81%
0/0
BANKNIFTYLong13-01-2010 13:54:59
8899.15
14-01-2010 12:19:59
8980.7
0.92%3877.50
0.87%
50444957.52396965.006262.54-0.25%
1.58%
0/0
BANKNIFTYShort14-01-2010 12:19:59
8980.7
15-01-2010 13:19:59
8943.35
-0.42%1667.50
0.37%
50449035.01398632.509317.93-0.19%
1.18%
0/0
BANKNIFTYLong15-01-2010 13:19:59
8943.35
18-01-2010 09:04:59
8878.3
-0.73%-3452.50
-0.77%
50447167.48395180.0030-115.08-0.73%
0.44%
0/0
BANKNIFTYShort18-01-2010 09:04:59
8878.3
18-01-2010 09:59:59
8988.05
1.24%-5687.50
-1.28%
50443914.99389492.5012-473.96-1.24%
0.17%
0/0
BANKNIFTYLong18-01-2010 09:59:59
8988.05
19-01-2010 14:09:59
9151.3
1.82%7962.50
1.77%
50449402.49397455.0013160.78-0.34%
2.39%
0/0
BANKNIFTYShort19-01-2010 14:09:59
9151.3
22-01-2010 12:09:59
8869.6
-3.08%13885.00
3.03%
50457564.99411340.0021763.99-0.49%
5.37%
0/0
BANKNIFTYLong22-01-2010 12:09:59
8869.6
25-01-2010 09:04:59
8709.95
-1.80%-8182.50
-1.85%
50443479.98403157.5044-185.97-1.80%
0.04%
0/0
BANKNIFTYShort25-01-2010 09:04:59
8709.95
25-01-2010 14:09:59
8730.8
0.24%-1242.50
-0.29%
50435497.51401915.0062-20.04-0.47%
0.46%
0/0
BANKNIFTYLong25-01-2010 14:09:59
8730.8
27-01-2010 09:09:59
8577.95
-1.75%-7842.50
-1.80%
50436539.99394072.5020-392.12-1.90%
0.11%
0/0
BANKNIFTYShort27-01-2010 09:09:59
8577.95
28-01-2010 09:59:59
8435.55
-1.66%6920.00
1.61%
50428897.51400992.509176.04-0.29%
3.30%
0/0
BANKNIFTYLong28-01-2010 09:59:59
8435.55
28-01-2010 12:24:59
8417.35
-0.22%-1110.00
-0.26%
50421777.49399882.5030-37.00-0.43%
0.72%
0/0
BANKNIFTYShort28-01-2010 12:24:59
8417.35
29-01-2010 11:09:59
8447.5
0.36%-1707.50
-0.41%
50420867.48398175.0066-25.87-0.61%
1.32%
0/0
BANKNIFTYLong29-01-2010 11:09:59
8447.5
01-02-2010 09:29:59
8519.95
0.86%3422.50
0.81%
50422375.00401597.506156.11-1.64%
2.84%
0/0
BANKNIFTYShort01-02-2010 09:29:59
8519.95
01-02-2010 13:49:59
8705.9
2.18%-9497.50
-2.23%
50425997.51392100.0053-179.20-2.18%
0.29%
0/0
BANKNIFTYLong01-02-2010 13:49:59
8705.9
02-02-2010 10:04:59
8614.85
-1.05%-4752.50
-1.09%
50435295.02387347.5036-132.01-1.05%
0.15%
0/0
BANKNIFTYShort02-02-2010 10:04:59
8614.85
03-02-2010 10:04:59
8564.45
-0.59%2320.00
0.54%
50430742.48389667.508128.64-0.23%
1.87%
0/0
BANKNIFTYLong03-02-2010 10:04:59
8564.45
04-02-2010 09:19:59
8583.35
0.22%745.00
0.17%
50428222.51390412.507210.35-0.34%
1.15%
0/0
BANKNIFTYShort04-02-2010 09:19:59
8583.35
05-02-2010 14:44:59
8267.65
-3.68%15585.00
3.63%
50429167.48405997.50145107.48-0.28%
5.04%
0/0
BANKNIFTYLong05-02-2010 14:44:59
8267.65
08-02-2010 11:09:59
8188.4
-0.96%-4162.50
-1.01%
50413382.52401835.0057-73.03-0.96%
1.08%
0/0
BANKNIFTYShort08-02-2010 11:09:59
8188.4
08-02-2010 13:29:59
8265.95
0.95%-4077.50
-1.00%
50409420.00397757.5029-140.60-1.04%
0.34%
0/0
BANKNIFTYLong08-02-2010 13:29:59
8265.95
10-02-2010 09:44:59
8332.15
0.80%3110.00
0.75%
50413297.51400867.5011626.81-0.10%
2.16%
0/0
BANKNIFTYShort10-02-2010 09:44:59
8332.15
10-02-2010 12:49:59
8407.5
0.90%-3967.50
-0.95%
50416607.52396900.0038-104.41-0.90%
0.10%
0/0
BANKNIFTYLong10-02-2010 12:49:59
8407.5
10-02-2010 14:29:59
8336.7
-0.84%-3740.00
-0.89%
50420375.00393160.0021-178.10-0.84%
0.20%
0/0
BANKNIFTYShort10-02-2010 14:29:59
8336.7
11-02-2010 09:09:59
8393.55
0.68%-3042.50
-0.73%
50416835.01390117.5017-178.97-0.68%
0.93%
0/0
BANKNIFTYLong11-02-2010 09:09:59
8393.55
11-02-2010 15:29:59
8369.35
-0.29%-1410.00
-0.34%
50419677.49388707.5077-18.31-0.30%
0.70%
0/0
BANKNIFTYShort11-02-2010 15:29:59
8369.35
15-02-2010 13:49:59
8351.2
-0.22%707.50
0.17%
50418467.48389415.006111.60-0.86%
1.04%
0/0
BANKNIFTYLong15-02-2010 13:49:59
8351.2
17-02-2010 12:44:59
8489
1.65%6690.00
1.60%
50417560.01396105.0014845.20-0.74%
2.25%
0/0
BANKNIFTYShort17-02-2010 12:44:59
8489
17-02-2010 14:39:59
8563.7
0.88%-3935.00
-0.93%
50424450.00392170.0024-163.96-0.88%
0.23%
0/0
BANKNIFTYLong17-02-2010 14:39:59
8563.7
18-02-2010 13:49:59
8541.1
-0.26%-1330.00
-0.31%
50428185.01390840.0071-18.73-0.47%
0.45%
0/0
BANKNIFTYShort18-02-2010 13:49:59
8541.1
19-02-2010 14:19:59
8482.3
-0.69%2740.00
0.64%
50427054.98393580.008731.49-0.52%
1.56%
0/0
BANKNIFTYLong19-02-2010 14:19:59
8482.3
22-02-2010 14:09:59
8537.75
0.65%2572.50
0.61%
50424114.99396152.507932.56-0.33%
1.37%
0/0
BANKNIFTYShort22-02-2010 14:09:59
8537.75
23-02-2010 09:29:59
8550.85
0.15%-855.00
-0.20%
50426887.50395297.5025-34.20-0.17%
0.99%
0/0
BANKNIFTYLong23-02-2010 09:29:59
8550.85
23-02-2010 14:59:59
8515
-0.42%-1992.50
-0.47%
50427542.48393305.0067-29.74-0.42%
0.32%
0/0
BANKNIFTYShort23-02-2010 14:59:59
8515
25-02-2010 13:44:59
8522.75
0.09%-587.50
-0.14%
50425750.00392717.50146-4.02-0.20%
0.66%
0/0
BANKNIFTYLong25-02-2010 13:44:59
8522.75
26-02-2010 15:14:59
8720.7
2.32%9697.50
2.28%
50426137.50402415.009997.95-0.30%
3.86%
0/0
BANKNIFTYShort26-02-2010 15:14:59
8720.7
02-03-2010 09:04:59
8841.6
1.39%-6245.00
-1.43%
50436035.01396170.007-892.14-1.39%
0.35%
0/0
BANKNIFTYLong02-03-2010 09:04:59
8841.6
04-03-2010 13:04:59
8994
1.72%7420.00
1.68%
50442079.98403590.0020935.50-0.17%
2.57%
0/0
BANKNIFTYShort04-03-2010 13:04:59
8994
05-03-2010 09:04:59
9077.6
0.93%-4380.00
-0.97%
50449700.00399210.0033-132.73-0.93%
0.32%
0/0
BANKNIFTYLong05-03-2010 09:04:59
9077.6
05-03-2010 12:09:59
9012.4
-0.72%-3460.00
-0.76%
50453879.98395750.0038-91.05-0.72%
0.19%
0/0
BANKNIFTYShort05-03-2010 12:09:59
9012.4
05-03-2010 14:19:59
9064.3
0.58%-2795.00
-0.62%
50450620.02392955.0027-103.52-0.58%
0.49%
0/0
BANKNIFTYLong05-03-2010 14:19:59
9064.3
09-03-2010 10:24:59
9105.55
0.46%1862.50
0.41%
50453214.99394817.5011416.34-0.42%
1.26%
0/0
BANKNIFTYShort09-03-2010 10:24:59
9105.55
09-03-2010 13:44:59
9152.05
0.51%-2525.00
-0.55%
50455277.49392292.5041-61.59-0.51%
0.35%
0/0
BANKNIFTYLong09-03-2010 13:44:59
9152.05
10-03-2010 13:44:59
9081.45
-0.77%-3730.00
-0.82%
50457602.49388562.5081-46.05-0.78%
0.27%
0/0
BANKNIFTYShort10-03-2010 13:44:59
9081.45
11-03-2010 12:54:59
9155.9
0.82%-3922.50
-0.86%
50454072.51384640.0071-55.25-0.82%
0.08%
0/0
BANKNIFTYLong11-03-2010 12:54:59
9155.9
12-03-2010 11:59:59
9166.45
0.12%327.50
0.07%
50457795.02384967.50704.68-0.17%
0.81%
0/0
BANKNIFTYShort12-03-2010 11:59:59
9166.45
15-03-2010 13:19:59
9122.65
-0.48%1990.00
0.43%
50458322.51386957.509720.52-0.27%
1.20%
0/0
BANKNIFTYLong15-03-2010 13:19:59
9122.65
16-03-2010 09:14:59
9043.15
-0.87%-4175.00
-0.92%
50456132.52382782.5032-130.47-0.87%
0.02%
0/0
BANKNIFTYShort16-03-2010 09:14:59
9043.15
16-03-2010 14:04:59
9041.55
-0.02%-120.00
-0.03%
50452157.52382662.5059-2.03-0.27%
0.62%
0/0
BANKNIFTYLong16-03-2010 14:04:59
9041.55
22-03-2010 09:04:59
9139.15
1.08%4680.00
1.04%
50452077.49387342.5026117.93-0.15%
2.79%
0/0
BANKNIFTYShort22-03-2010 09:04:59
9139.15
23-03-2010 09:09:59
9242.1
1.13%-5347.50
-1.17%
50456957.52381995.0082-65.21-1.30%
0.79%
0/0
BANKNIFTYLong23-03-2010 09:09:59
9242.1
23-03-2010 12:49:59
9183.5
-0.63%-3130.00
-0.68%
50462104.98378865.0045-69.56-0.63%
0.10%
0/0
BANKNIFTYShort23-03-2010 12:49:59
9183.5
25-03-2010 14:14:59
9229.45
0.50%-2497.50
-0.54%
50459175.00376367.5098-25.48-0.62%
0.20%
0/0
BANKNIFTYLong25-03-2010 14:14:59
9229.45
30-03-2010 14:09:59
9522.7
3.18%14462.50
3.13%
50461472.51390830.0024060.26-0.24%
3.88%
0/0
BANKNIFTYShort30-03-2010 14:09:59
9522.7
31-03-2010 12:44:59
9509.2
-0.14%475.00
0.10%
50476135.01391305.00647.42-0.17%
0.86%
0/0
BANKNIFTYLong31-03-2010 12:44:59
9509.2
05-04-2010 12:34:59
9586.5
0.81%3665.00
0.77%
50475460.01394970.0015923.05-0.67%
1.33%
0/0
BANKNIFTYShort05-04-2010 12:34:59
9586.5
05-04-2010 14:44:59
9654.75
0.71%-3612.50
-0.75%
50479325.00391357.5027-133.80-0.71%
0.05%
0/0
BANKNIFTYLong05-04-2010 14:44:59
9654.75
07-04-2010 12:29:59
9743
0.91%4212.50
0.87%
50482737.50395570.0013431.44-0.15%
1.43%
0/0
BANKNIFTYShort07-04-2010 12:29:59
9743
09-04-2010 09:24:59
9581.1
-1.66%7895.00
1.62%
50487150.00403465.0012463.67-0.09%
2.57%
0/0
BANKNIFTYLong09-04-2010 09:24:59
9581.1
12-04-2010 09:29:59
9602.85
0.23%887.50
0.19%
50479054.98404352.508210.82-0.37%
1.10%
0/0
BANKNIFTYShort12-04-2010 09:29:59
9602.85
15-04-2010 09:04:59
9546.6
-0.59%2612.50
0.54%
50480142.48406965.0015616.75-0.36%
1.55%
0/0
BANKNIFTYLong15-04-2010 09:04:59
9546.6
15-04-2010 13:34:59
9422.8
-1.30%-6390.00
-1.34%
50477329.98400575.0055-116.18-1.30%
0.30%
0/0
BANKNIFTYShort15-04-2010 13:34:59
9422.8
16-04-2010 10:19:59
9396.35
-0.28%1122.50
0.24%
50471139.99401697.504226.73-0.19%
1.66%
0/0
BANKNIFTYLong16-04-2010 10:19:59
9396.35
19-04-2010 09:04:59
9226.7
-1.81%-8682.50
-1.85%
50469817.48393015.0066-131.55-1.81%
0.15%
0/0
BANKNIFTYShort19-04-2010 09:04:59
9226.7
19-04-2010 12:59:59
9294.65
0.74%-3597.50
-0.78%
50461335.01389417.5048-74.95-0.74%
0.22%
0/0
BANKNIFTYLong19-04-2010 12:59:59
9294.65
20-04-2010 14:29:59
9430.7
1.46%6602.50
1.42%
50464732.52396020.009966.69-0.22%
2.23%
0/0
BANKNIFTYShort20-04-2010 14:29:59
9430.7
21-04-2010 09:04:59
9516.05
0.91%-4467.50
-0.95%
50471535.01391552.5016-279.22-0.91%
0.30%
0/0
BANKNIFTYLong21-04-2010 09:04:59
9516.05
21-04-2010 13:49:59
9518.3
0.02%-87.50
-0.02%
50475802.49391465.0058-1.51-0.41%
0.61%
0/0
BANKNIFTYShort21-04-2010 13:49:59
9518.3
22-04-2010 11:14:59
9608.25
0.95%-4697.50
-0.99%
50475914.99386767.5050-93.95-0.95%
0.19%
0/0
BANKNIFTYLong22-04-2010 11:14:59
9608.25
22-04-2010 15:09:59
9652.1
0.46%1992.50
0.41%
50480412.50388760.004841.51-0.43%
1.36%
0/0
BANKNIFTYShort22-04-2010 15:09:59
9652.1
23-04-2010 10:04:59
9739.85
0.91%-4587.50
-0.95%
50482604.98384172.5020-229.38-0.91%
0.79%
0/0
BANKNIFTYLong23-04-2010 10:04:59
9739.85
27-04-2010 09:04:59
9779.9
0.41%1802.50
0.37%
50486992.48385975.0014912.10-0.22%
1.85%
0/0
BANKNIFTYShort27-04-2010 09:04:59
9779.9
29-04-2010 09:44:59
9713.25
-0.68%3132.50
0.64%
50488995.02389107.5016918.54-0.48%
1.80%
0/0
BANKNIFTYLong29-04-2010 09:44:59
9713.25
30-04-2010 15:29:59
9853.45
1.44%6810.00
1.40%
50485662.50395917.5015045.40-0.15%
2.16%
0/0
BANKNIFTYShort30-04-2010 15:29:59
9853.45
05-05-2010 11:49:59
9536.55
-3.22%15645.00
3.18%
50492672.51411562.5019779.42-0.24%
4.05%
0/0
BANKNIFTYLong05-05-2010 11:49:59
9536.55
06-05-2010 12:04:59
9505.45
-0.33%-1755.00
-0.37%
50476827.49409807.5084-20.89-0.80%
0.76%
0/0
BANKNIFTYShort06-05-2010 12:04:59
9505.45
06-05-2010 14:24:59
9586.1
0.85%-4232.50
-0.89%
50475272.51405575.0029-145.95-0.85%
0.59%
0/0
BANKNIFTYLong06-05-2010 14:24:59
9586.1
07-05-2010 09:04:59
9439.55
-1.53%-7527.50
-1.57%
50479304.98398047.5017-442.79-1.66%
0.43%
0/0
BANKNIFTYShort07-05-2010 09:04:59
9439.55
10-05-2010 09:04:59
9416.45
-0.24%955.00
0.20%
50471977.49399002.508111.79-0.05%
2.12%
0/0
BANKNIFTYLong10-05-2010 09:04:59
9416.45
11-05-2010 11:59:59
9618.05
2.14%9880.00
2.10%
50470822.51408882.5011685.17-0.15%
3.37%
0/0
BANKNIFTYShort11-05-2010 11:59:59
9618.05
12-05-2010 13:39:59
9714.45
1.00%-5020.00
-1.04%
50480902.49403862.50101-49.70-1.00%
0.32%
0/0
BANKNIFTYLong12-05-2010 13:39:59
9714.45
13-05-2010 13:14:59
9797.05
0.85%3930.00
0.81%
50485722.51407792.507651.71-0.39%
1.39%
0/0
BANKNIFTYShort13-05-2010 13:14:59
9797.05
17-05-2010 12:49:59
9401.55
-4.04%19575.00
4.00%
50489852.49427367.50156125.48-0.09%
5.04%
0/0
BANKNIFTYLong17-05-2010 12:49:59
9401.55
18-05-2010 15:04:59
9477.5
0.81%3597.50
0.77%
50470077.49430965.0010833.31-0.20%
1.81%
0/0
BANKNIFTYShort18-05-2010 15:04:59
9477.5
20-05-2010 13:04:59
9207.65
-2.85%13292.50
2.81%
50473875.00444257.5013797.03-0.28%
4.25%
0/0
BANKNIFTYLong20-05-2010 13:04:59
9207.65
21-05-2010 09:04:59
8986.8
-2.40%-11242.50
-2.44%
50460382.52433015.0033-340.68-2.40%
0.48%
0/0
BANKNIFTYShort21-05-2010 09:04:59
8986.8
21-05-2010 12:34:59
9127.75
1.57%-7247.50
-1.61%
50449339.99425767.5043-168.55-1.83%
0.20%
0/0
BANKNIFTYLong21-05-2010 12:34:59
9127.75
24-05-2010 13:19:59
9212.15
0.92%4020.00
0.88%
50456387.50429787.509044.67-0.78%
4.35%
0/0
BANKNIFTYShort24-05-2010 13:19:59
9212.15
26-05-2010 09:04:59
8983.6
-2.48%11227.50
2.44%
50460607.52441015.00110102.07-0.33%
4.40%
0/0
BANKNIFTYLong26-05-2010 09:04:59
8983.6
26-05-2010 11:34:59
8954
-0.33%-1680.00
-0.37%
50449179.98439335.0031-54.19-0.80%
0.55%
0/0
BANKNIFTYShort26-05-2010 11:34:59
8954
26-05-2010 14:49:59
9010.9
0.64%-3045.00
-0.68%
50447700.00436290.0040-76.12-0.64%
0.33%
0/0
BANKNIFTYLong26-05-2010 14:49:59
9010.9
28-05-2010 11:44:59
9234.35
2.48%10972.50
2.44%
50450545.02447262.5012488.49-0.63%
4.14%
0/0
BANKNIFTYShort28-05-2010 11:44:59
9234.35
28-05-2010 14:39:59
9339.85
1.14%-5475.00
-1.19%
50461717.48441787.5036-152.08-1.14%
0.20%
0/0
BANKNIFTYLong28-05-2010 14:39:59
9339.85
01-06-2010 10:09:59
9281.5
-0.62%-3117.50
-0.67%
50466992.48438670.00107-29.14-0.88%
0.49%
0/0
BANKNIFTYShort01-06-2010 10:09:59
9281.5
02-06-2010 15:09:59
9183.7
-1.05%4690.00
1.01%
50464075.00443360.0014133.26-0.17%
2.13%
0/0
BANKNIFTYLong02-06-2010 15:09:59
9183.7
07-06-2010 09:04:59
9219.6
0.39%1595.00
0.35%
50459185.01444955.001689.49-0.10%
3.35%
0/0
BANKNIFTYShort07-06-2010 09:04:59
9219.6
07-06-2010 13:04:59
9294.3
0.81%-3935.00
-0.85%
50460979.98441020.0049-80.31-0.81%
0.29%
0/0
BANKNIFTYLong07-06-2010 13:04:59
9294.3
08-06-2010 13:49:59
9322.15
0.30%1192.50
0.26%
50464714.99442212.509013.25-0.45%
1.00%
0/0
BANKNIFTYShort08-06-2010 13:49:59
9322.15
09-06-2010 11:44:59
9276.8
-0.49%2067.50
0.44%
50466107.52444280.005636.92-0.18%
1.92%
0/0
BANKNIFTYLong09-06-2010 11:44:59
9276.8
09-06-2010 13:54:59
9226.4
-0.54%-2720.00
-0.59%
50463839.99441560.0027-100.74-0.54%
0.70%
0/0
BANKNIFTYShort09-06-2010 13:54:59
9226.4
10-06-2010 14:09:59
9330.35
1.13%-5397.50
-1.17%
50461320.02436162.5084-64.26-1.13%
0.40%
0/0
BANKNIFTYLong10-06-2010 14:09:59
9330.35
11-06-2010 13:09:59
9392.1
0.66%2887.50
0.62%
50466517.48439050.006941.85-0.36%
1.42%
0/0
BANKNIFTYShort11-06-2010 13:09:59
9392.1
14-06-2010 09:04:59
9522.45
1.39%-6717.50
-1.43%
50469604.98432332.5032-209.92-1.39%
0.06%
0/0
BANKNIFTYLong14-06-2010 09:04:59
9522.45
14-06-2010 12:29:59
9502.9
-0.21%-1177.50
-0.25%
50476122.51431155.0042-28.04-0.35%
0.24%
0/0
BANKNIFTYShort14-06-2010 12:29:59
9502.9
14-06-2010 14:44:59
9544.25
0.44%-2267.50
-0.48%
50475145.02428887.5028-80.98-0.44%
0.36%
0/0
BANKNIFTYLong14-06-2010 14:44:59
9544.25
15-06-2010 09:49:59
9475.9
-0.72%-3617.50
-0.76%
50477212.50425270.0022-164.43-0.72%
0.06%
0/0
BANKNIFTYShort15-06-2010 09:49:59
9475.9
15-06-2010 13:24:59
9491.2
0.16%-965.00
-0.20%
50473795.02424305.0044-21.93-0.20%
0.56%
0/0
BANKNIFTYLong15-06-2010 13:24:59
9491.2
16-06-2010 13:19:59
9539.3
0.51%2205.00
0.46%
50474560.01426510.008027.56-0.10%
1.46%
0/0
BANKNIFTYShort16-06-2010 13:19:59
9539.3
21-06-2010 09:04:59
9687.7
1.56%-7620.00
-1.60%
50476964.99418890.00190-40.11-1.56%
0.97%
0/0
BANKNIFTYLong21-06-2010 09:04:59
9687.7
22-06-2010 09:04:59
9718.95
0.32%1362.50
0.28%
50484385.01420252.508116.82-0.63%
1.09%
0/0
BANKNIFTYShort22-06-2010 09:04:59
9718.95
23-06-2010 12:49:59
9705.35
-0.14%480.00
0.10%
50485947.51420732.501263.81-0.45%
1.00%
0/0
BANKNIFTYLong23-06-2010 12:49:59
9705.35
24-06-2010 13:19:59
9663
-0.44%-2317.50
-0.48%
50485267.48418415.0087-26.64-0.44%
0.40%
0/0
BANKNIFTYShort24-06-2010 13:19:59
9663
25-06-2010 13:04:59
9597.55
-0.68%3072.50
0.64%
50483150.00421487.507839.39-0.31%
1.31%
0/0
BANKNIFTYLong25-06-2010 13:04:59
9597.55
25-06-2010 14:09:59
9517.85
-0.83%-4185.00
-0.87%
50479877.49417302.5014-298.93-0.83%
0.15%
0/0
BANKNIFTYShort25-06-2010 14:09:59
9517.85
28-06-2010 14:04:59
9516.2
-0.02%-117.50
-0.02%
50475892.48417185.0080-1.47-0.33%
0.93%
0/0
BANKNIFTYLong28-06-2010 14:04:59
9516.2
29-06-2010 09:04:59
9470.1
-0.48%-2505.00
-0.53%
50475810.01414680.0021-119.29-0.48%
0.38%
0/0
BANKNIFTYShort29-06-2010 09:04:59
9470.1
30-06-2010 14:54:59
9425.2
-0.47%2045.00
0.43%
50473504.98416725.0015113.54-0.45%
1.78%
0/0
BANKNIFTYLong30-06-2010 14:54:59
9425.2
01-07-2010 09:04:59
9387.4
-0.40%-2090.00
-0.44%
50471260.01414635.0011-190.00-0.40%
0.65%
0/0
BANKNIFTYShort01-07-2010 09:04:59
9387.4
02-07-2010 09:04:59
9389.5
0.02%-305.00
-0.06%
50469370.02414330.0081-3.77-0.27%
0.90%
0/0
BANKNIFTYLong02-07-2010 09:04:59
9389.5
02-07-2010 11:24:59
9330.3
-0.63%-3160.00
-0.67%
50469475.00411170.0029-108.97-0.63%
0.22%
0/0
BANKNIFTYShort02-07-2010 11:24:59
9330.3
05-07-2010 11:44:59
9407.7
0.83%-4070.00
-0.87%
50466514.99407100.0085-47.88-0.83%
0.20%
0/0
BANKNIFTYLong05-07-2010 11:44:59
9407.7
07-07-2010 09:14:59
9498.15
0.96%4322.50
0.92%
50470385.01411422.5013133.00-0.45%
1.67%
0/0
BANKNIFTYShort07-07-2010 09:14:59
9498.15
07-07-2010 13:39:59
9500.45
0.02%-315.00
-0.07%
50474907.52411107.5054-5.83-0.11%
0.45%
0/0
BANKNIFTYLong07-07-2010 13:39:59
9500.45
07-07-2010 14:24:59
9445
-0.58%-2972.50
-0.63%
50475022.51408135.0010-297.25-0.58%
0.03%
0/0
BANKNIFTYShort07-07-2010 14:24:59
9445
08-07-2010 09:04:59
9554.6
1.16%-5680.00
-1.20%
50472250.00402455.0017-334.12-1.16%
0.15%
0/0
BANKNIFTYLong08-07-2010 09:04:59
9554.6
08-07-2010 13:49:59
9569.25
0.15%532.50
0.11%
50477729.98402987.50589.18-0.40%
0.63%
0/0
BANKNIFTYShort08-07-2010 13:49:59
9569.25
09-07-2010 09:04:59
9630.3
0.64%-3252.50
-0.68%
50478462.50399735.0024-135.52-0.64%
0.14%
0/0
BANKNIFTYLong09-07-2010 09:04:59
9630.3
14-07-2010 12:44:59
9994.1
3.78%17990.00
3.74%
50481514.99417725.0028563.12-0.14%
4.48%
0/0
BANKNIFTYShort14-07-2010 12:44:59
9994.1
16-07-2010 09:34:59
9984.6
-0.10%275.00
0.06%
50499704.98418000.001232.24-0.31%
1.09%
0/0
BANKNIFTYLong16-07-2010 09:34:59
9984.6
19-07-2010 13:39:59
10010.3
0.26%1085.00
0.22%
50499229.98419085.001308.35-0.28%
0.94%
0/0
BANKNIFTYShort19-07-2010 13:39:59
10010.3
20-07-2010 09:04:59
10081
0.71%-3735.00
-0.75%
50500514.99415350.0026-143.65-0.71%
0.06%
0/0
BANKNIFTYLong20-07-2010 09:04:59
10081
20-07-2010 13:34:59
10012
-0.68%-3652.50
-0.72%
50504050.00411697.5055-66.41-0.68%
0.26%
0/0
BANKNIFTYShort20-07-2010 13:34:59
10012
22-07-2010 14:19:59
9987.5
-0.24%1022.50
0.20%
50500597.51412720.001706.01-0.26%
0.97%
0/0
BANKNIFTYLong22-07-2010 14:19:59
9987.5
23-07-2010 11:34:59
10061
0.74%3475.00
0.70%
50499375.00416195.004872.40-0.52%
1.33%
0/0
BANKNIFTYShort23-07-2010 11:34:59
10061
27-07-2010 11:44:59
10085.6
0.24%-1430.00
-0.28%
50503050.00414765.00163-8.77-0.91%
1.09%
0/0
BANKNIFTYLong27-07-2010 11:44:59
10085.6
28-07-2010 13:29:59
10036.2
-0.49%-2672.50
-0.53%
50504279.98412092.50102-26.20-0.49%
0.43%
0/0
BANKNIFTYShort28-07-2010 13:29:59
10036.2
29-07-2010 12:39:59
10111.9
0.75%-3987.50
-0.79%
50501807.52408105.0071-56.16-0.75%
0.12%
0/0
BANKNIFTYLong29-07-2010 12:39:59
10111.9
30-07-2010 14:09:59
10169
0.57%2657.50
0.53%
50505595.02410762.509926.84-0.34%
1.31%
0/0
BANKNIFTYShort30-07-2010 14:09:59
10169
02-08-2010 09:04:59
10305.2
1.34%-7005.00
-1.38%
50508452.49403757.5020-350.25-1.34%
0.18%
0/0
BANKNIFTYLong02-08-2010 09:04:59
10305.2
04-08-2010 09:44:59
10457.7
1.48%7425.00
1.44%
50515257.52411182.5016943.93-0.48%
2.31%
0/0
BANKNIFTYShort04-08-2010 09:44:59
10457.7
04-08-2010 15:04:59
10471.3
0.13%-885.00
-0.17%
50522882.52410297.5065-13.62-0.25%
0.43%
0/0
BANKNIFTYLong04-08-2010 15:04:59
10471.3
05-08-2010 14:44:59
10482.6
0.11%362.50
0.07%
50523567.48410660.00774.71-0.26%
0.65%
0/0
BANKNIFTYShort05-08-2010 14:44:59
10482.6
09-08-2010 09:54:59
10469.3
-0.13%462.50
0.09%
50524129.98411122.501034.49-0.02%
1.12%
0/0
BANKNIFTYLong09-08-2010 09:54:59
10469.3
10-08-2010 14:59:59
10505
0.34%1580.00
0.30%
50523467.48412702.5014211.13-0.17%
1.05%
0/0
BANKNIFTYShort10-08-2010 14:59:59
10505
12-08-2010 12:44:59
10476.5
-0.27%1220.00
0.23%
50525247.51413922.501349.10-0.39%
1.87%
0/0
BANKNIFTYLong12-08-2010 12:44:59
10476.5
16-08-2010 13:29:59
10700.4
2.14%10992.50
2.10%
50523827.49424915.0017064.66-0.35%
2.92%
0/0
BANKNIFTYShort16-08-2010 13:29:59
10700.4
17-08-2010 09:19:59
10758.3
0.54%-3095.00
-0.58%
50535020.02421820.0031-99.84-0.54%
0.51%
0/0
BANKNIFTYLong17-08-2010 09:19:59
10758.3
18-08-2010 12:24:59
10791.6
0.31%1465.00
0.27%
50537914.99423285.0011812.42-0.18%
0.85%
0/0
BANKNIFTYShort18-08-2010 12:24:59
10791.6
18-08-2010 14:49:59
10863.9
0.67%-3815.00
-0.71%
50539579.98419470.0030-127.17-0.67%
0.32%
0/0
BANKNIFTYLong18-08-2010 14:49:59
10863.9
20-08-2010 12:29:59
11023
1.46%7752.50
1.43%
50543195.02427222.5013358.29-0.40%
2.42%
0/0
BANKNIFTYShort20-08-2010 12:29:59
11023
23-08-2010 14:19:59
11046.5
0.21%-1375.00
-0.25%
50551147.51425847.50103-13.35-0.35%
0.46%
0/0
BANKNIFTYLong23-08-2010 14:19:59
11046.5
24-08-2010 10:14:59
11001.8
-0.40%-2432.50
-0.44%
50552322.51423415.0032-76.02-0.40%
0.72%
0/0
BANKNIFTYShort24-08-2010 10:14:59
11001.8
25-08-2010 13:34:59
11009.3
0.07%-575.00
-0.10%
50550089.99422840.00121-4.75-0.57%
0.52%
0/0
BANKNIFTYLong25-08-2010 13:34:59
11009.3
25-08-2010 15:19:59
10931.3
-0.71%-4102.50
-0.75%
50550464.99418737.5022-186.48-0.74%
0.03%
0/0
BANKNIFTYShort25-08-2010 15:19:59
10931.3
26-08-2010 10:59:59
11012.9
0.75%-4282.50
-0.78%
50546562.50414455.0029-147.67-0.75%
0.13%
0/0
BANKNIFTYLong26-08-2010 10:59:59
11012.9
26-08-2010 13:59:59
10992.4
-0.19%-1225.00
-0.22%
50550645.02413230.0037-33.11-0.19%
0.27%
0/0
BANKNIFTYShort26-08-2010 13:59:59
10992.4
30-08-2010 09:04:59
10865
-1.16%6170.00
1.12%
50549620.02419400.0010260.49-0.18%
2.83%
0/0
BANKNIFTYLong30-08-2010 09:04:59
10865
30-08-2010 12:54:59
10759.5
-0.97%-5475.00
-1.01%
50543250.00413925.0047-116.49-0.97%
0.08%
0/0
BANKNIFTYShort30-08-2010 12:54:59
10759.5
31-08-2010 15:04:59
10746
-0.13%472.50
0.09%
50537975.00414397.501074.42-0.22%
0.99%
0/0
BANKNIFTYLong31-08-2010 15:04:59
10746
01-09-2010 13:09:59
10792.5
0.43%2122.50
0.40%
50537302.49416520.005836.59-0.40%
1.09%
0/0
BANKNIFTYShort01-09-2010 13:09:59
10792.5
01-09-2010 14:14:59
10863.8
0.66%-3767.50
-0.70%
50539625.00412752.5014-269.11-0.66%
0.12%
0/0
BANKNIFTYLong01-09-2010 14:14:59
10863.8
08-09-2010 09:04:59
11119.2
2.35%12567.50
2.31%
50543192.48425320.0033937.07-0.16%
3.66%
0/0
BANKNIFTYShort08-09-2010 09:04:59
11119.2
08-09-2010 11:59:59
11230
1.00%-5742.50
-1.03%
50555960.01419577.5036-159.51-1.00%
0.18%
0/0
BANKNIFTYLong08-09-2010 11:59:59
11230
08-09-2010 13:44:59
11156.3
-0.66%-3885.00
-0.69%
50561502.49415692.5022-176.59-0.66%
0.23%
0/0
BANKNIFTYShort08-09-2010 13:44:59
11156.3
09-09-2010 09:04:59
11272.8
1.04%-6020.00
-1.08%
50557817.48409672.5025-240.80-1.04%
0.14%
0/0
BANKNIFTYLong09-09-2010 09:04:59
11272.8
14-09-2010 11:04:59
11896.1
5.53%30967.50
5.49%
50563637.50440640.00178173.97-0.44%
6.83%
0/0
BANKNIFTYShort14-09-2010 11:04:59
11896.1
15-09-2010 09:14:59
12004.2
0.91%-5605.00
-0.94%
50594804.98435035.0059-95.00-0.91%
0.02%
0/0
BANKNIFTYLong15-09-2010 09:14:59
12004.2
15-09-2010 12:14:59
11933.5
-0.59%-3732.50
-0.62%
50600210.01431302.5037-100.88-0.65%
0.15%
0/0
BANKNIFTYShort15-09-2010 12:14:59
11933.5
16-09-2010 09:24:59
12115
1.52%-9272.50
-1.55%
50596677.49422030.0047-197.29-1.52%
0.08%
0/0
BANKNIFTYLong16-09-2010 09:24:59
12115
16-09-2010 12:04:59
11980.3
-1.11%-6932.50
-1.14%
50605750.00415097.5033-210.08-1.11%
0.03%
0/0
BANKNIFTYShort16-09-2010 12:04:59
11980.3
16-09-2010 13:09:59
12221.6
2.01%-12262.50
-2.05%
50599017.48402835.0014-875.89-2.01%
0.16%
0/0
BANKNIFTYLong16-09-2010 13:09:59
12221.6
16-09-2010 14:44:59
12064
-1.29%-8080.00
-1.32%
50611079.98394755.0020-404.00-1.29%
0.12%
0/0
BANKNIFTYShort16-09-2010 14:44:59
12064
20-09-2010 14:54:59
12203.1
1.15%-7155.00
-1.19%
50603200.00387600.00163-43.90-1.15%
0.50%
0/0
BANKNIFTYLong20-09-2010 14:54:59
12203.1
22-09-2010 10:34:59
12179.2
-0.20%-1397.50
-0.23%
50610154.98386202.50109-12.82-0.71%
1.08%
0/0
BANKNIFTYShort22-09-2010 10:34:59
12179.2
22-09-2010 14:49:59
12297.2
0.97%-6100.00
-1.00%
50608957.52380102.5052-117.31-0.97%
0.01%
0/0
BANKNIFTYLong22-09-2010 14:49:59
12297.2
23-09-2010 13:24:59
12201.4
-0.78%-4987.50
-0.81%
50614857.52375115.0064-77.93-0.78%
0.35%
0/0
BANKNIFTYShort23-09-2010 13:24:59
12201.4
24-09-2010 10:24:59
12220
0.15%-1127.50
-0.18%
50610070.02373987.5045-25.06-0.18%
1.09%
0/0
BANKNIFTYLong24-09-2010 10:24:59
12220
27-09-2010 14:19:59
12284.4
0.53%3022.50
0.49%
50610997.51377010.0012823.61-0.42%
1.17%
0/0
BANKNIFTYShort27-09-2010 14:19:59
12284.4
28-09-2010 14:59:59
12269.5
-0.12%547.50
0.09%
50614220.02377557.50896.15-0.14%
0.99%
0/0
BANKNIFTYLong28-09-2010 14:59:59
12269.5
29-09-2010 14:19:59
12225.6
-0.36%-2392.50
-0.39%
50613472.51375165.0073-32.77-0.36%
0.60%
0/0
BANKNIFTYShort29-09-2010 14:19:59
12225.6
30-09-2010 14:54:59
12286.1
0.49%-3225.00
-0.53%
50611279.98371940.0088-36.65-0.49%
0.38%
0/0
BANKNIFTYLong30-09-2010 14:54:59
12286.1
05-10-2010 09:49:59
12616.2
2.69%16305.00
2.65%
50614304.98388245.0018090.58-0.24%
3.68%
0/0
BANKNIFTYShort05-10-2010 09:49:59
12616.2
06-10-2010 09:04:59
12691.2
0.59%-3947.50
-0.63%
50630810.01384297.5072-54.83-0.59%
0.35%
0/0
BANKNIFTYLong06-10-2010 09:04:59
12691.2
06-10-2010 12:44:59
12647.9
-0.34%-2362.50
-0.37%
50634557.52381935.0045-52.50-0.35%
0.30%
0/0
BANKNIFTYShort06-10-2010 12:44:59
12647.9
11-10-2010 09:04:59
12565.5
-0.65%3917.50
0.62%
50632395.02385852.5019719.89-0.19%
1.84%
0/0
BANKNIFTYLong11-10-2010 09:04:59
12565.5
11-10-2010 13:09:59
12480.3
-0.68%-4462.50
-0.71%
50628277.49381390.0050-89.25-0.68%
0.21%
0/0
BANKNIFTYShort11-10-2010 13:09:59
12480.3
12-10-2010 15:14:59
12460.5
-0.16%787.50
0.13%
50624014.99382177.501067.43-0.36%
0.87%
0/0
BANKNIFTYLong12-10-2010 15:14:59
12460.5
14-10-2010 13:59:59
12639.5
1.44%8745.00
1.40%
50623027.49390922.5014659.90-0.04%
2.94%
0/0
BANKNIFTYShort14-10-2010 13:59:59
12639.5
18-10-2010 09:09:59
12451.5
-1.49%9195.00
1.45%
50631972.51400117.5010290.15-0.29%
2.49%
0/0
BANKNIFTYLong18-10-2010 09:09:59
12451.5
18-10-2010 10:09:59
12201.6
-2.01%-12697.50
-2.04%
50622577.49387420.0012-1058.12-2.01%
0.00%
0/0
BANKNIFTYShort18-10-2010 10:09:59
12201.6
18-10-2010 14:49:59
12279
0.63%-4072.50
-0.67%
50610079.98383347.5057-71.45-0.63%
0.43%
0/0
BANKNIFTYLong18-10-2010 14:49:59
12279
19-10-2010 14:39:59
12352.8
0.60%3485.00
0.57%
50613952.49386832.507745.26-0.24%
2.09%
0/0
BANKNIFTYShort19-10-2010 14:39:59
12352.8
20-10-2010 14:14:59
12292.1
-0.49%2832.50
0.46%
50617637.50389665.007338.80-0.44%
1.72%
0/0
BANKNIFTYLong20-10-2010 14:14:59
12292.1
22-10-2010 13:19:59
12383.1
0.74%4350.00
0.71%
50614604.98394015.0014530.00-1.18%
1.58%
0/0
BANKNIFTYShort22-10-2010 13:19:59
12383.1
25-10-2010 09:24:59
12451
0.55%-3595.00
-0.58%
50619154.98390420.0031-115.97-0.57%
0.69%
0/0
BANKNIFTYLong25-10-2010 09:24:59
12451
25-10-2010 13:04:59
12467.3
0.13%615.00
0.10%
50622550.00391035.004513.67-0.17%
1.04%
0/0
BANKNIFTYShort25-10-2010 13:04:59
12467.3
28-10-2010 14:14:59
12277.7
-1.52%9280.00
1.49%
50623364.99400315.0024737.57-0.16%
2.96%
0/0
BANKNIFTYLong28-10-2010 14:14:59
12277.7
28-10-2010 15:04:59
12068.8
-1.70%-10647.50
-1.73%
50613885.01389667.5011-967.95-1.70%
0.11%
0/0
BANKNIFTYShort28-10-2010 15:04:59
12068.8
29-10-2010 14:29:59
12143.1
0.62%-3917.50
-0.65%
50603437.50385750.0071-55.18-1.00%
0.94%
0/0
BANKNIFTYLong29-10-2010 14:29:59
12143.1
02-11-2010 14:09:59
12706
4.64%27947.50
4.60%
50607154.98413697.50153182.66-0.25%
5.78%
0/0
BANKNIFTYShort02-11-2010 14:09:59
12706
03-11-2010 09:09:59
12844
1.09%-7095.00
-1.12%
50635302.49406602.5019-373.42-1.09%
0.13%
0/0
BANKNIFTYLong03-11-2010 09:09:59
12844
08-11-2010 09:34:59
13091
1.92%12152.50
1.89%
50642197.51418755.0017171.070.00%
3.58%
0/0
BANKNIFTYShort08-11-2010 09:34:59
13091
09-11-2010 14:09:59
13095.8
0.04%-442.50
-0.07%
50654550.00418312.50133-3.33-0.73%
1.07%
0/0
BANKNIFTYLong09-11-2010 14:09:59
13095.8
10-11-2010 13:39:59
13003.2
-0.71%-4832.50
-0.74%
50654792.48413480.0072-67.12-0.71%
0.57%
0/0
BANKNIFTYShort10-11-2010 13:39:59
13003.2
15-11-2010 11:49:59
12655.7
-2.67%17177.50
2.64%
50650160.01430657.5021081.80-0.50%
4.42%
0/0
BANKNIFTYLong15-11-2010 11:49:59
12655.7
16-11-2010 11:39:59
12629.2
-0.21%-1522.50
-0.24%
50632782.52429135.0076-20.03-0.45%
1.35%
0/0
BANKNIFTYShort16-11-2010 11:39:59
12629.2
18-11-2010 14:29:59
12381.5
-1.96%12185.00
1.93%
50631460.01441320.00112108.79-0.62%
4.58%
0/0
BANKNIFTYLong18-11-2010 14:29:59
12381.5
19-11-2010 09:34:59
12151.8
-1.86%-11685.00
-1.89%
50619075.00429635.0020-584.25-1.86%
0.03%
0/0
BANKNIFTYShort19-11-2010 09:34:59
12151.8
22-11-2010 09:19:59
12222.6
0.58%-3740.00
-0.62%
50607589.99425895.0076-49.21-0.81%
1.14%
0/0
BANKNIFTYLong22-11-2010 09:19:59
12222.6
23-11-2010 09:19:59
12233.8
0.09%357.50
0.06%
50611129.98426252.50794.53-1.37%
1.57%
0/0
BANKNIFTYShort23-11-2010 09:19:59
12233.8
23-11-2010 14:29:59
12201.5
-0.26%1412.50
0.23%
50611687.50427665.006322.42-0.44%
2.80%
0/0
BANKNIFTYLong23-11-2010 14:29:59
12201.5
24-11-2010 12:44:59
12162.9
-0.32%-2130.00
-0.35%
50610075.00425535.0058-36.72-0.45%
0.75%
0/0
BANKNIFTYShort24-11-2010 12:44:59
12162.9
26-11-2010 12:54:59
11802.7
-2.96%17812.50
2.93%
50608145.02443347.50157113.46-0.69%
6.58%
0/0
BANKNIFTYLong26-11-2010 12:54:59
11802.7
03-12-2010 09:29:59
12400.7
5.07%29702.50
5.03%
50590132.52473050.0034586.09-1.55%
6.21%
0/0
BANKNIFTYShort03-12-2010 09:29:59
12400.7
03-12-2010 14:39:59
12393.3
-0.06%167.50
0.03%
50620035.01473217.50632.66-0.21%
1.35%
0/0
BANKNIFTYLong03-12-2010 14:39:59
12393.3
06-12-2010 13:39:59
12237.8
-1.26%-7980.00
-1.29%
50619667.48465237.5066-120.91-1.26%
0.29%
0/0
BANKNIFTYShort06-12-2010 13:39:59
12237.8
10-12-2010 10:34:59
11309.2
-7.59%46230.00
7.56%
50611887.50511467.50274168.72-0.36%
10.29%
0/0
BANKNIFTYLong10-12-2010 10:34:59
11309.2
13-12-2010 10:44:59
11396.5
0.77%4165.00
0.74%
50565457.52515632.508052.06-0.66%
2.27%
0/0
BANKNIFTYShort13-12-2010 10:44:59
11396.5
13-12-2010 13:59:59
11428.5
0.28%-1805.00
-0.32%
50569822.51513827.5040-45.12-0.92%
1.11%
0/0
BANKNIFTYLong13-12-2010 13:59:59
11428.5
15-12-2010 09:39:59
11383
-0.40%-2477.50
-0.43%
50571427.49511350.00104-23.82-0.65%
1.71%
0/0
BANKNIFTYShort15-12-2010 09:39:59
11383
16-12-2010 11:59:59
11323.3
-0.52%2787.50
0.49%
50569150.00514137.5010726.05-0.66%
2.07%
0/0
BANKNIFTYLong16-12-2010 11:59:59
11323.3
20-12-2010 15:14:59
11260.3
-0.56%-3347.50
-0.59%
50566162.50510790.00117-28.61-0.89%
1.43%
0/0
BANKNIFTYShort20-12-2010 15:14:59
11260.3
21-12-2010 09:24:59
11427.2
1.48%-8545.00
-1.52%
50563014.99502245.008-1068.13-1.48%
0.21%
0/0
BANKNIFTYLong21-12-2010 09:24:59
11427.2
22-12-2010 14:04:59
11499.8
0.63%3427.50
0.60%
50571360.01505672.5013525.39-0.54%
1.82%
0/0
BANKNIFTYShort22-12-2010 14:04:59
11499.8
24-12-2010 12:49:59
11467.8
-0.28%1400.00
0.24%
50574987.50507072.501429.86-0.36%
0.95%
0/0
BANKNIFTYLong24-12-2010 12:49:59
11467.8
27-12-2010 13:39:59
11458.8
-0.08%-650.00
-0.11%
50573387.50506422.5088-7.39-0.16%
0.66%
0/0
BANKNIFTYShort27-12-2010 13:39:59
11458.8
29-12-2010 09:29:59
11485.5
0.23%-1540.00
-0.27%
50572937.50504882.50107-14.39-0.43%
0.57%
0/0
BANKNIFTYLong29-12-2010 09:29:59
11485.5
30-12-2010 13:49:59
11579.3
0.82%4485.00
0.78%
50574277.49509367.5012735.31-0.43%
1.54%
0/0
BANKNIFTYShort30-12-2010 13:49:59
11579.3
31-12-2010 09:24:59
11691.3
0.97%-5805.00
-1.00%
50578962.50503562.5026-223.27-0.97%
0.05%
0/0
BANKNIFTYLong31-12-2010 09:24:59
11691.3
03-01-2011 15:29:59
11829.5
1.18%6707.50
1.15%
50584567.48510270.0015244.13-0.27%
1.89%
0/0
BANKNIFTYShort03-01-2011 15:29:59
11829.5
07-01-2011 12:29:59
11214.8
-5.20%30537.50
5.16%
50591475.00540807.50277110.24-0.37%
6.62%
0/0
BANKNIFTYLong07-01-2011 12:29:59
11214.8
07-01-2011 14:34:59
11093.2
-1.08%-6277.50
-1.12%
50560737.50534530.0026-241.44-1.08%
0.39%
0/0
BANKNIFTYShort07-01-2011 14:34:59
11093.2
11-01-2011 10:34:59
10848
-2.21%12060.00
2.17%
50554660.01546590.00109110.64-0.63%
4.26%
0/0
BANKNIFTYLong11-01-2011 10:34:59
10848
11-01-2011 14:44:59
10789.5
-0.54%-3127.50
-0.58%
50542400.00543462.5051-61.32-0.63%
0.95%
0/0
BANKNIFTYShort11-01-2011 14:44:59
10789.5
12-01-2011 13:34:59
10992.2
1.88%-10337.50
-1.92%
50539472.51533125.0064-161.52-1.88%
0.83%
0/0
BANKNIFTYLong12-01-2011 13:34:59
10992.2
13-01-2011 09:49:59
11034.5
0.38%1912.50
0.35%
50549610.01535037.503456.25-0.60%
1.54%
0/0
BANKNIFTYShort13-01-2011 09:49:59
11034.5
14-01-2011 12:19:59
10823.2
-1.91%10365.00
1.88%
50551722.51545402.5010995.09-0.21%
4.08%
0/0
BANKNIFTYLong14-01-2011 12:19:59
10823.2
14-01-2011 14:14:59
10635
-1.74%-9607.50
-1.78%
50541157.52535795.0024-400.31-1.74%
0.78%
0/0
BANKNIFTYShort14-01-2011 14:14:59
10635
18-01-2011 09:24:59
10652
0.16%-1047.50
-0.20%
50531750.00534747.5097-10.80-1.25%
2.46%
0/0
BANKNIFTYLong18-01-2011 09:24:59
10652
19-01-2011 13:44:59
10598.2
-0.50%-2887.50
-0.54%
50532597.51531860.00130-22.21-1.24%
0.59%
0/0
BANKNIFTYShort19-01-2011 13:44:59
10598.2
20-01-2011 13:44:59
10616.8
0.18%-1130.00
-0.21%
50529910.01530730.0079-14.30-0.59%
0.99%
0/0
BANKNIFTYLong20-01-2011 13:44:59
10616.8
25-01-2011 12:09:59
11062
4.19%22062.50
4.16%
50530839.99552792.50215102.62-0.80%
6.03%
0/0
BANKNIFTYShort25-01-2011 12:09:59
11062
28-01-2011 15:29:59
10607.8
-4.11%22512.50
4.07%
50553102.49575305.00196114.86-0.44%
5.25%
0/0
BANKNIFTYLong28-01-2011 15:29:59
10607.8
31-01-2011 09:34:59
10400.3
-1.96%-10577.50
-1.99%
50530389.99564727.508-1322.19-1.96%
0.10%
0/0
BANKNIFTYShort31-01-2011 09:34:59
10400.3
31-01-2011 13:04:59
10590
1.82%-9687.50
-1.86%
50520012.50555040.0043-225.29-1.82%
-0.00%
0/0
BANKNIFTYLong31-01-2011 13:04:59
10590
01-02-2011 15:04:59
10471.4
-1.12%-6130.00
-1.16%
50529500.00548910.00103-59.51-1.12%
1.00%
0/0
BANKNIFTYShort01-02-2011 15:04:59
10471.4
03-02-2011 10:54:59
10615.2
1.37%-7390.00
-1.41%
50523570.02541520.00105-70.38-1.37%
0.51%
0/0
BANKNIFTYLong03-02-2011 10:54:59
10615.2
04-02-2011 11:34:59
10646.2
0.29%1347.50
0.25%
50530760.01542867.508715.49-0.36%
1.48%
0/0
BANKNIFTYShort04-02-2011 11:34:59
10646.2
09-02-2011 13:44:59
10254.2
-3.68%19397.50
3.64%
50532307.52562265.0025875.18-0.13%
5.71%
0/0
BANKNIFTYLong09-02-2011 13:44:59
10254.2
09-02-2011 15:14:59
10070.5
-1.79%-9382.50
-1.83%
50512710.01552882.5019-493.82-1.79%
0.40%
0/0
BANKNIFTYShort09-02-2011 15:14:59
10070.5
10-02-2011 13:54:59
10183.7
1.12%-5855.00
-1.16%
50503527.49547027.5062-94.44-1.12%
0.52%
0/0
BANKNIFTYLong10-02-2011 13:54:59
10183.7
18-02-2011 10:49:59
11168.8
9.67%49055.00
9.63%
50509182.52596082.50428114.61-1.42%
10.97%
0/0
BANKNIFTYShort18-02-2011 10:49:59
11168.8
21-02-2011 14:29:59
10935.3
-2.09%11472.50
2.05%
50558437.50607555.0012294.04-0.20%
3.25%
0/0
BANKNIFTYLong21-02-2011 14:29:59
10935.3
22-02-2011 09:19:59
10878
-0.52%-3065.00
-0.56%
50546764.99604490.0017-180.29-0.52%
1.23%
0/0
BANKNIFTYShort22-02-2011 09:19:59
10878
25-02-2011 10:09:59
10393.2
-4.46%24040.00
4.42%
50543900.00628530.0024398.93-0.68%
6.52%
0/0
BANKNIFTYLong25-02-2011 10:09:59
10393.2
25-02-2011 13:59:59
10345.5
-0.46%-2582.50
-0.50%
50519660.01625947.5047-54.95-0.52%
1.13%
0/0
BANKNIFTYShort25-02-2011 13:59:59
10345.5
28-02-2011 09:09:59
10512.2
1.61%-8532.50
-1.65%
50517277.49617415.0022-387.84-1.61%
0.65%
0/0
BANKNIFTYLong28-02-2011 09:09:59
10512.2
28-02-2011 12:14:59
10385.5
-1.21%-6537.50
-1.24%
50525610.01610877.5037-176.69-1.21%
1.10%
0/0
BANKNIFTYShort28-02-2011 12:14:59
10385.5
28-02-2011 13:39:59
10724
3.26%-17130.00
-3.30%
50519272.51593747.5018-951.67-3.26%
0.20%
0/0
BANKNIFTYLong28-02-2011 13:39:59
10724
28-02-2011 15:04:59
10414.2
-2.89%-15695.00
-2.93%
50536202.49578052.5018-871.94-2.89%
0.19%
0/0
BANKNIFTYShort28-02-2011 15:04:59
10414.2
01-03-2011 09:39:59
10624.3
2.02%-10705.00
-2.06%
50520707.52567347.5014-764.64-2.02%
0.08%
0/0
BANKNIFTYLong01-03-2011 09:39:59
10624.3
03-03-2011 10:24:59
10769.2
1.36%7045.00
1.33%
50531212.50574392.508780.98-0.30%
2.67%
0/0
BANKNIFTYShort03-03-2011 10:24:59
10769.2
03-03-2011 11:34:59
10935.1
1.54%-8497.50
-1.58%
50538457.52565895.0015-566.50-1.54%
0.09%
0/0
BANKNIFTYLong03-03-2011 11:34:59
10935.1
03-03-2011 14:04:59
10822.5
-1.03%-5832.50
-1.07%
50546754.98560062.5031-188.15-1.03%
1.20%
0/0
BANKNIFTYShort03-03-2011 14:04:59
10822.5
04-03-2011 09:19:59
11091.8
2.49%-13665.00
-2.53%
50541122.51546397.5021-650.71-2.49%
0.42%
0/0
BANKNIFTYLong04-03-2011 09:19:59
11091.8
04-03-2011 11:59:59
10979.3
-1.01%-5825.00
-1.05%
50554587.50540572.5033-176.52-1.01%
0.38%
0/0
BANKNIFTYShort04-03-2011 11:59:59
10979.3
07-03-2011 14:24:59
10783.5
-1.78%9585.00
1.75%
50548962.50550157.5010789.58-0.63%
2.92%
0/0
BANKNIFTYLong07-03-2011 14:24:59
10783.5
09-03-2011 11:29:59
10913.8
1.21%6312.50
1.17%
50539177.49556470.0012152.17-0.18%
2.51%
0/0
BANKNIFTYShort09-03-2011 11:29:59
10913.8
11-03-2011 10:59:59
10889.3
-0.22%1022.50
0.19%
50545689.99557492.501496.86-1.09%
1.43%
0/0
BANKNIFTYLong11-03-2011 10:59:59
10889.3
11-03-2011 11:54:59
10771.3
-1.08%-6100.00
-1.12%
50544467.48551392.5012-508.33-1.08%
0.14%
0/0
BANKNIFTYShort11-03-2011 11:54:59
10771.3
14-03-2011 09:29:59
10818.5
0.44%-2555.00
-0.47%
50538567.48548837.5049-52.14-0.44%
0.69%
0/0
BANKNIFTYLong14-03-2011 09:29:59
10818.5
15-03-2011 09:09:59
10673.9
-1.34%-7427.50
-1.37%
50540922.51541410.0076-97.73-1.34%
0.91%
0/0
BANKNIFTYShort15-03-2011 09:09:59
10673.9
15-03-2011 13:24:59
10770.8
0.91%-5047.50
-0.95%
50533695.02536362.5051-98.97-0.91%
0.77%
0/0
BANKNIFTYLong15-03-2011 13:24:59
10770.8
17-03-2011 09:09:59
10881.8
1.03%5350.00
0.99%
50538542.48541712.5010650.47-0.75%
2.14%
0/0
BANKNIFTYShort17-03-2011 09:09:59
10881.8
21-03-2011 11:24:59
10775
-0.98%5142.50
0.95%
50544092.48546855.0018128.41-1.25%
2.03%
0/0
BANKNIFTYLong21-03-2011 11:24:59
10775
22-03-2011 14:44:59
10749
-0.24%-1502.50
-0.28%
50538750.00545352.50119-12.63-0.69%
0.44%
0/0
BANKNIFTYShort22-03-2011 14:44:59
10749
23-03-2011 09:34:59
10857.3
1.01%-5615.00
-1.04%
50537447.51539737.5017-330.29-1.01%
0.05%
0/0
BANKNIFTYLong23-03-2011 09:34:59
10857.3
24-03-2011 13:24:59
11025.4
1.55%8207.50
1.51%
50542862.50547945.0012565.66-0.37%
2.35%
0/0
BANKNIFTYShort24-03-2011 13:24:59
11025.4
25-03-2011 09:09:59
11179.2
1.39%-7890.00
-1.43%
50551270.02540055.0028-281.79-1.39%
0.03%
0/0
BANKNIFTYLong25-03-2011 09:09:59
11179.2
31-03-2011 12:54:59
11772.7
5.31%29472.50
5.27%
50558960.01569527.5035483.26-0.36%
6.43%
0/0
BANKNIFTYShort31-03-2011 12:54:59
11772.7
04-04-2011 09:19:59
11687.5
-0.72%4055.00
0.69%
50588632.52573582.5011435.57-0.24%
1.97%
0/0
BANKNIFTYLong04-04-2011 09:19:59
11687.5
05-04-2011 11:04:59
11722
0.30%1525.00
0.26%
50584377.49575107.5010015.25-0.54%
1.49%
0/0
BANKNIFTYShort05-04-2011 11:04:59
11722
05-04-2011 15:04:59
11800.3
0.67%-4112.50
-0.70%
50586102.49570995.0049-83.93-0.74%
0.37%
0/0
BANKNIFTYLong05-04-2011 15:04:59
11800.3
06-04-2011 10:44:59
11716.5
-0.71%-4392.50
-0.74%
50590014.99566602.5027-162.69-0.87%
0.32%
0/0
BANKNIFTYShort06-04-2011 10:44:59
11716.5
07-04-2011 12:54:59
11797
0.69%-4227.50
-0.72%
50585822.51562375.00104-40.65-0.69%
0.51%
0/0
BANKNIFTYLong07-04-2011 12:54:59
11797
08-04-2011 10:14:59
11694.5
-0.87%-5327.50
-0.90%
50589850.00557047.5046-115.82-0.87%
0.48%
0/0
BANKNIFTYShort08-04-2011 10:14:59
11694.5
13-04-2011 10:24:59
11656.2
-0.33%1712.50
0.29%
50584722.51558760.0015810.84-0.48%
1.74%
0/0
BANKNIFTYLong13-04-2011 10:24:59
11656.2
15-04-2011 11:59:59
11760.6
0.90%5020.00
0.86%
50582810.01563780.009751.75-0.21%
2.53%
0/0
BANKNIFTYShort15-04-2011 11:59:59
11760.6
18-04-2011 09:39:59
11823.5
0.53%-3342.50
-0.57%
50588029.98560437.5050-66.85-0.53%
0.46%
0/0
BANKNIFTYLong18-04-2011 09:39:59
11823.5
18-04-2011 11:34:59
11684
-1.18%-7170.00
-1.21%
50591172.51553267.5024-298.75-1.18%
0.54%
0/0
BANKNIFTYShort18-04-2011 11:34:59
11684
20-04-2011 09:09:59
11678.7
-0.05%67.50
0.01%
50584202.49553335.001290.52-0.81%
1.73%
0/0
BANKNIFTYLong20-04-2011 09:09:59
11678.7
20-04-2011 13:09:59
11619.7
-0.51%-3152.50
-0.54%
50583935.01550182.5048-65.68-0.51%
0.53%
0/0
BANKNIFTYShort20-04-2011 13:09:59
11619.7
20-04-2011 14:34:59
11777.4
1.36%-8087.50
-1.39%
50580982.52542095.0018-449.31-1.36%
0.04%
0/0
BANKNIFTYLong20-04-2011 14:34:59
11777.4
25-04-2011 14:54:59
11876.2
0.84%4740.00
0.80%
50588870.02546835.0015929.81-0.21%
1.70%
0/0
BANKNIFTYShort25-04-2011 14:54:59
11876.2
26-04-2011 13:44:59
11802.3
-0.62%3495.00
0.59%
50593810.01550330.006454.61-0.23%
1.40%
0/0
BANKNIFTYLong26-04-2011 13:44:59
11802.3
27-04-2011 12:39:59
11765.2
-0.31%-2057.50
-0.35%
50590114.99548272.5065-31.65-0.31%
1.14%
0/0
BANKNIFTYShort27-04-2011 12:39:59
11765.2
03-05-2011 10:49:59
11341.5
-3.60%20982.50
3.57%
50588257.52569255.0028773.11-0.77%
5.15%
0/0
BANKNIFTYLong03-05-2011 10:49:59
11341.5
03-05-2011 11:29:59
11160.4
-1.60%-9255.00
-1.63%
50567075.00560000.009-1028.33-1.60%
0.07%
0/0
BANKNIFTYShort03-05-2011 11:29:59
11160.4
04-05-2011 14:19:59
10987
-1.55%8470.00
1.52%
50558020.02568470.0011275.62-0.76%
3.25%
0/0
BANKNIFTYLong04-05-2011 14:19:59
10987
05-05-2011 13:04:59
10788.5
-1.81%-10127.50
-1.84%
50549350.00558342.5063-160.75-1.81%
0.24%
0/0
BANKNIFTYShort05-05-2011 13:04:59
10788.5
06-05-2011 09:19:59
10941.5
1.42%-7852.50
-1.46%
50539422.51550490.0032-245.39-1.42%
1.03%
0/0
BANKNIFTYLong06-05-2011 09:19:59
10941.5
09-05-2011 10:14:59
11010.7
0.63%3260.00
0.60%
50547075.00553750.009036.22-1.32%
2.49%
0/0
BANKNIFTYShort09-05-2011 10:14:59
11010.7
09-05-2011 13:09:59
11109.3
0.90%-5130.00
-0.93%
50550535.01548620.0036-142.50-0.90%
0.49%
0/0
BANKNIFTYLong09-05-2011 13:09:59
11109.3
10-05-2011 09:24:59
11000.3
-0.98%-5652.50
-1.02%
50555464.99542967.5033-171.29-0.98%
0.27%
0/0
BANKNIFTYShort10-05-2011 09:24:59
11000.3
11-05-2011 14:39:59
11053.9
0.49%-2882.50
-0.52%
50550012.50540085.00142-20.30-0.88%
0.87%
0/0
BANKNIFTYLong11-05-2011 14:39:59
11053.9
12-05-2011 11:59:59
10967.5
-0.78%-4520.00
-0.82%
50552695.02535565.0047-96.17-0.78%
0.39%
0/0
BANKNIFTYShort12-05-2011 11:59:59
10967.5
13-05-2011 09:59:59
10977.7
0.09%-710.00
-0.13%
50548375.00534855.0054-13.15-0.31%
1.18%
0/0
BANKNIFTYLong13-05-2011 09:59:59
10977.7
13-05-2011 14:59:59
11060.3
0.75%3932.50
0.72%
50548885.01538787.506164.47-0.48%
1.85%
0/0
BANKNIFTYShort13-05-2011 14:59:59
11060.3
19-05-2011 09:09:59
10661.5
-3.61%19745.00
3.57%
50553017.48558532.5024381.26-0.46%
4.61%
0/0
BANKNIFTYLong19-05-2011 09:09:59
10661.5
19-05-2011 15:09:59
10536.9
-1.17%-6427.50
-1.21%
50533072.51552105.0072-89.27-1.29%
0.12%
0/0
BANKNIFTYShort19-05-2011 15:09:59
10536.9
20-05-2011 09:29:59
10650
1.07%-5855.00
-1.11%
50526845.02546250.0011-532.27-1.07%
0.04%
0/0
BANKNIFTYLong20-05-2011 09:29:59
10650
23-05-2011 09:19:59
10534.8
-1.08%-5957.50
-1.12%
50532500.00540292.5076-78.39-1.08%
0.73%
0/0
BANKNIFTYShort23-05-2011 09:19:59
10534.8
24-05-2011 10:24:59
10468.2
-0.63%3135.00
0.60%
50526742.48543427.509134.45-0.68%
1.85%
0/0
BANKNIFTYLong24-05-2011 10:24:59
10468.2
24-05-2011 14:19:59
10406.9
-0.59%-3262.50
-0.62%
50523407.52540165.0048-67.97-0.59%
0.54%
0/0
BANKNIFTYShort24-05-2011 14:19:59
10406.9
26-05-2011 10:24:59
10433
0.25%-1502.50
-0.29%
50520345.02538662.50108-13.91-0.31%
0.64%
0/0
BANKNIFTYLong26-05-2011 10:24:59
10433
26-05-2011 14:59:59
10394.8
-0.37%-2105.00
-0.40%
50521647.51536557.5056-37.59-0.51%
0.59%
0/0
BANKNIFTYShort26-05-2011 14:59:59
10394.8
27-05-2011 09:19:59
10563.4
1.62%-8627.50
-1.66%
50519742.48527930.0010-862.75-1.62%
0.06%
0/0
BANKNIFTYLong27-05-2011 09:19:59
10563.4
01-06-2011 12:44:59
10966.3
3.81%19947.50
3.78%
50528170.02547877.5027373.07-0.44%
4.67%
0/0
BANKNIFTYShort01-06-2011 12:44:59
10966.3
03-06-2011 09:24:59
10930.8
-0.32%1580.00
0.29%
50548317.48549457.5011513.74-0.79%
1.50%
0/0
BANKNIFTYLong03-06-2011 09:24:59
10930.8
03-06-2011 12:29:59
10827.7
-0.94%-5355.00
-0.98%
50546537.50544102.5038-140.92-0.94%
0.15%
0/0
BANKNIFTYShort03-06-2011 12:29:59
10827.7
06-06-2011 12:49:59
10750.7
-0.71%3647.50
0.67%
50541382.52547750.008244.48-0.34%
1.34%
0/0
BANKNIFTYLong06-06-2011 12:49:59
10750.7
08-06-2011 09:09:59
10816.4
0.61%3085.00
0.57%
50537535.01550835.0011227.54-0.25%
1.56%
0/0
BANKNIFTYShort08-06-2011 09:09:59
10816.4
09-06-2011 14:09:59
10827.6
0.10%-760.00
-0.14%
50540820.02550075.00137-5.55-0.61%
0.75%
0/0
BANKNIFTYLong09-06-2011 14:09:59
10827.6
10-06-2011 09:59:59
10734.2
-0.86%-4872.50
-0.90%
50541379.98545202.5028-174.02-0.86%
0.07%
0/0
BANKNIFTYShort10-06-2011 09:59:59
10734.2
13-06-2011 12:04:59
10693.8
-0.38%1820.00
0.34%
50536707.52547022.5010317.67-0.28%
1.10%
0/0
BANKNIFTYLong13-06-2011 12:04:59
10693.8
14-06-2011 11:49:59
10778
0.79%4010.00
0.75%
50534687.50551032.507553.47-0.25%
1.28%
0/0
BANKNIFTYShort14-06-2011 11:49:59
10778
16-06-2011 12:19:59
10669
-1.01%5250.00
0.97%
50538897.51556282.5016132.61-0.40%
2.56%
0/0
BANKNIFTYLong16-06-2011 12:19:59
10669
20-06-2011 10:09:59
10512.4
-1.47%-8027.50
-1.50%
50533447.51548255.00129-62.23-1.47%
0.35%
0/0
BANKNIFTYShort20-06-2011 10:09:59
10512.4
21-06-2011 10:39:59
10582.6
0.67%-3710.00
-0.71%
50525620.02544545.0084-44.17-0.81%
1.64%
0/0
BANKNIFTYLong21-06-2011 10:39:59
10582.6
21-06-2011 14:09:59
10536.8
-0.43%-2487.50
-0.47%
50529129.98542057.5043-57.85-0.43%
0.59%
0/0
BANKNIFTYShort21-06-2011 14:09:59
10536.8
23-06-2011 12:24:59
10544.4
0.07%-577.50
-0.11%
50526842.48541480.00134-4.31-0.40%
1.09%
0/0
BANKNIFTYLong23-06-2011 12:24:59
10544.4
30-06-2011 14:19:59
11156.8
5.81%30420.00
5.77%
50527220.02571900.0040974.38-0.54%
6.69%
0/0
BANKNIFTYShort30-06-2011 14:19:59
11156.8
01-07-2011 09:09:59
11360
1.82%-10357.50
-1.86%
50557839.99561542.5017-609.26-1.82%
0.07%
0/0
BANKNIFTYLong01-07-2011 09:09:59
11360
01-07-2011 13:24:59
11196.2
-1.44%-8390.00
-1.48%
50567997.51553152.5051-164.51-1.44%
0.00%
0/0
BANKNIFTYShort01-07-2011 13:24:59
11196.2
04-07-2011 09:09:59
11379
1.63%-9345.00
-1.67%
50559807.52543807.5029-322.24-1.63%
0.05%
0/0
BANKNIFTYLong04-07-2011 09:09:59
11379
05-07-2011 09:44:59
11312.1
-0.59%-3547.50
-0.62%
50568952.49540260.0084-42.23-0.59%
0.30%
0/0
BANKNIFTYShort05-07-2011 09:44:59
11312.1
05-07-2011 14:19:59
11388.5
0.68%-4020.00
-0.71%
50565604.98536240.0056-71.79-0.68%
0.08%
0/0
BANKNIFTYLong05-07-2011 14:19:59
11388.5
06-07-2011 10:34:59
11340.5
-0.42%-2600.00
-0.46%
50569425.00533640.0034-76.47-0.42%
0.38%
0/0
BANKNIFTYShort06-07-2011 10:34:59
11340.5
07-07-2011 10:59:59
11339.3
-0.01%-137.50
-0.02%
50567025.00533502.5083-1.66-0.18%
0.96%
0/0
BANKNIFTYLong07-07-2011 10:59:59
11339.3
08-07-2011 11:04:59
11348.6
0.08%267.50
0.05%
50566962.50533770.00793.39-0.41%
0.99%
0/0
BANKNIFTYShort08-07-2011 11:04:59
11348.6
08-07-2011 12:54:59
11407.4
0.52%-3140.00
-0.55%
50567429.98530630.0023-136.52-0.52%
0.28%
0/0
BANKNIFTYLong08-07-2011 12:54:59
11407.4
08-07-2011 14:59:59
11309.2
-0.86%-5112.50
-0.90%
50570370.02525517.5026-196.63-0.86%
0.12%
0/0
BANKNIFTYShort08-07-2011 14:59:59
11309.2
12-07-2011 11:34:59
11110.3
-1.76%9740.00
1.72%
50565457.52535257.5011485.44-0.18%
2.86%
0/0
BANKNIFTYLong12-07-2011 11:34:59
11110.3
12-07-2011 13:24:59
10953.3
-1.41%-8050.00
-1.45%
50555517.48527207.5023-350.00-1.41%
0.19%
0/0
BANKNIFTYShort12-07-2011 13:24:59
10953.3
13-07-2011 09:19:59
11103.8
1.37%-7725.00
-1.41%
50547667.48519482.5029-266.38-1.37%
0.11%
0/0
BANKNIFTYLong13-07-2011 09:19:59
11103.8
14-07-2011 15:09:59
11272.6
1.52%8237.50
1.48%
50555192.48527720.0014855.66-0.39%
2.54%
0/0
BANKNIFTYShort14-07-2011 15:09:59
11272.6
19-07-2011 10:04:59
11262.8
-0.09%292.50
0.05%
50563629.98528012.501711.71-0.55%
0.85%
0/0
BANKNIFTYLong19-07-2011 10:04:59
11262.8
20-07-2011 11:09:59
11285.3
0.20%927.50
0.16%
50563137.50528940.009210.08-0.47%
1.12%
0/0
BANKNIFTYShort20-07-2011 11:09:59
11285.3
22-07-2011 09:09:59
11110.8
-1.55%8527.50
1.51%
50564264.99537467.5013364.12-0.29%
2.34%
0/0
BANKNIFTYLong22-07-2011 09:09:59
11110.8
26-07-2011 10:59:59
11264.3
1.38%7475.00
1.35%
50555537.50544942.5017642.47-0.05%
2.90%
0/0
BANKNIFTYShort26-07-2011 10:59:59
11264.3
27-07-2011 13:54:59
11043.2
-1.96%10852.50
1.93%
50563212.50555795.0011396.04-1.21%
2.68%
0/0
BANKNIFTYLong27-07-2011 13:54:59
11043.2
28-07-2011 09:09:59
10902.6
-1.27%-7230.00
-1.31%
50552160.01548565.0022-328.64-1.27%
0.18%
0/0
BANKNIFTYShort28-07-2011 09:09:59
10902.6
29-07-2011 13:59:59
10898.1
-0.04%25.00
0.00%
50545129.98548590.001350.19-0.47%
1.32%
0/0
BANKNIFTYLong29-07-2011 13:59:59
10898.1
01-08-2011 12:54:59
10937.8
0.36%1785.00
0.33%
50544904.98550375.006527.46-0.24%
1.53%
0/0
BANKNIFTYShort01-08-2011 12:54:59
10937.8
03-08-2011 13:09:59
10649.5
-2.64%14212.50
2.60%
50546889.99564587.5015889.95-0.30%
3.59%
0/0
BANKNIFTYLong03-08-2011 13:09:59
10649.5
04-08-2011 12:14:59
10643.5
-0.06%-505.00
-0.09%
50532477.49564082.5067-7.54-0.51%
1.09%
0/0
BANKNIFTYShort04-08-2011 12:14:59
10643.5
05-08-2011 14:19:59
10325.5
-2.99%15700.00
2.95%
50532172.51579782.50103152.43-0.55%
4.63%
0/0
BANKNIFTYLong05-08-2011 14:19:59
10325.5
08-08-2011 09:09:59
10121.4
-1.98%-10402.50
-2.01%
50516272.51569380.0018-577.92-1.98%
0.65%
0/0
BANKNIFTYShort08-08-2011 09:09:59
10121.4
08-08-2011 12:09:59
10219.3
0.97%-5095.00
-1.01%
50506070.02564285.0036-141.53-0.97%
0.48%
0/0
BANKNIFTYLong08-08-2011 12:09:59
10219.3
08-08-2011 15:24:59
10205.5
-0.14%-890.00
-0.17%
50510964.99563395.0040-22.25-0.25%
2.57%
0/0
BANKNIFTYShort08-08-2011 15:24:59
10205.5
09-08-2011 12:34:59
10313
1.05%-5572.50
-1.09%
50510275.00557822.5044-126.65-1.05%
2.79%
0/0
BANKNIFTYLong09-08-2011 12:34:59
10313
09-08-2011 13:44:59
10151.3
-1.57%-8280.00
-1.61%
50515647.51549542.5015-552.00-1.57%
1.08%
0/0
BANKNIFTYShort09-08-2011 13:44:59
10151.3
10-08-2011 09:09:59
10516.5
3.60%-18455.00
-3.64%
50507567.48531087.5024-768.96-3.60%
0.95%
0/0
BANKNIFTYLong10-08-2011 09:09:59
10516.5
11-08-2011 10:09:59
10384
-1.26%-6820.00
-1.30%
50525822.51524267.5089-76.63-1.26%
0.00%
0/0
BANKNIFTYShort11-08-2011 10:09:59
10384
12-08-2011 09:09:59
10469.2
0.82%-4455.00
-0.86%
50519202.49519812.5067-66.49-1.01%
0.58%
0/0
BANKNIFTYLong12-08-2011 09:09:59
10469.2
12-08-2011 11:54:59
10267
-1.93%-10307.50
-1.97%
50523457.52509505.0033-312.35-1.93%
0.00%
0/0
BANKNIFTYShort12-08-2011 11:54:59
10267
16-08-2011 09:09:59
10315.1
0.47%-2605.00
-0.51%
50513350.00506900.0046-56.63-0.47%
1.32%
0/0
BANKNIFTYLong16-08-2011 09:09:59
10315.1
16-08-2011 12:14:59
10182.3
-1.29%-6842.50
-1.33%
50515754.98500057.5037-184.93-1.29%
0.00%
0/0
BANKNIFTYShort16-08-2011 12:14:59
10182.3
22-08-2011 13:49:59
9405.2
-7.63%38652.50
7.59%
50509112.50538710.00328117.84-0.28%
9.40%
0/0
BANKNIFTYLong22-08-2011 13:49:59
9405.2
24-08-2011 11:29:59
9438.5
0.35%1465.00
0.31%
50470260.01540175.0012711.54-1.08%
1.67%
0/0
BANKNIFTYShort24-08-2011 11:29:59
9438.5
29-08-2011 09:19:59
9139.05
-3.17%14772.50
3.13%
50471925.00554947.5020671.71-0.16%
5.52%
0/0
BANKNIFTYLong29-08-2011 09:19:59
9139.05
30-08-2011 12:04:59
9360.6
2.42%10877.50
2.38%
50456952.49565825.0011198.00-0.15%
4.22%
0/0
BANKNIFTYShort30-08-2011 12:04:59
9360.6
30-08-2011 15:09:59
9533.85
1.85%-8862.50
-1.89%
50468029.98556962.5038-233.22-1.87%
0.06%
0/0
BANKNIFTYLong30-08-2011 15:09:59
9533.85
02-09-2011 13:49:59
9522.1
-0.12%-787.50
-0.17%
50476692.48556175.0062-12.70-0.17%
1.82%
0/0
BANKNIFTYShort02-09-2011 13:49:59
9522.1
05-09-2011 13:44:59
9590.1
0.71%-3600.00
-0.76%
50476104.98552575.0077-46.75-0.77%
0.77%
0/0
BANKNIFTYLong05-09-2011 13:44:59
9590.1
06-09-2011 09:29:59
9511.5
-0.82%-4130.00
-0.86%
50479504.98548445.0027-152.96-1.00%
0.42%
0/0
BANKNIFTYShort06-09-2011 09:29:59
9511.5
06-09-2011 12:34:59
9482.1
-0.31%1270.00
0.27%
50475575.00549715.003833.42-0.09%
1.54%
0/0
BANKNIFTYLong06-09-2011 12:34:59
9482.1
08-09-2011 09:29:59
9784.7
3.19%14930.00
3.15%
50474104.98564645.00118126.53-0.35%
4.48%
0/0
BANKNIFTYShort08-09-2011 09:29:59
9784.7
08-09-2011 13:59:59
9928.9
1.47%-7410.00
-1.51%
50489235.01557235.0055-134.73-1.47%
0.36%
0/0
BANKNIFTYLong08-09-2011 13:59:59
9928.9
09-09-2011 13:09:59
9823.85
-1.06%-5452.50
-1.10%
50496445.02551782.5068-80.18-1.06%
0.43%
0/0
BANKNIFTYShort09-09-2011 13:09:59
9823.85
13-09-2011 09:09:59
9454.45
-3.76%18270.00
3.72%
50491192.48570052.50108169.17-0.22%
4.85%
0/0
BANKNIFTYLong13-09-2011 09:09:59
9454.45
13-09-2011 12:54:59
9469.35
0.16%545.00
0.12%
50472722.51570597.504512.110.00%
1.20%
0/0
BANKNIFTYShort13-09-2011 12:54:59
9469.35
14-09-2011 12:59:59
9415.55
-0.57%2490.00
0.53%
50473467.48573087.507931.52-0.32%
2.20%
0/0
BANKNIFTYLong14-09-2011 12:59:59
9415.55
16-09-2011 12:04:59
9643.8
2.42%11212.50
2.38%
50470777.49584300.0014477.86-0.57%
4.07%
0/0
BANKNIFTYShort16-09-2011 12:04:59
9643.8
20-09-2011 09:39:59
9667
0.24%-1360.00
-0.28%
50482189.99582940.00126-10.79-1.33%
1.02%
0/0
BANKNIFTYLong20-09-2011 09:39:59
9667
22-09-2011 09:09:59
9756.2
0.92%4260.00
0.88%
50483350.00587200.0015028.40-0.40%
3.06%
0/0
BANKNIFTYShort22-09-2011 09:09:59
9756.2
23-09-2011 12:34:59
9474.15
-2.89%13902.50
2.85%
50487810.01601102.50118117.82-0.00%
4.83%
0/0
BANKNIFTYLong23-09-2011 12:34:59
9474.15
23-09-2011 15:09:59
9348
-1.33%-6507.50
-1.37%
50473707.52594595.0032-203.36-1.33%
0.70%
0/0
BANKNIFTYShort23-09-2011 15:09:59
9348
26-09-2011 12:44:59
9315.25
-0.35%1437.50
0.31%
50467400.00596032.504929.34-0.55%
1.95%
0/0
BANKNIFTYLong26-09-2011 12:44:59
9315.25
28-09-2011 09:29:59
9548.1
2.50%11442.50
2.46%
50465762.50607475.0011698.64-0.61%
3.87%
0/0
BANKNIFTYShort28-09-2011 09:29:59
9548.1
29-09-2011 12:04:59
9539.3
-0.09%240.00
0.05%
50477404.98607715.001092.20-0.38%
1.48%
0/0
BANKNIFTYLong29-09-2011 12:04:59
9539.3
30-09-2011 09:19:59
9520.4
-0.20%-1145.00
-0.24%
50476964.99606570.0045-25.44-0.33%
1.57%
0/0
BANKNIFTYShort30-09-2011 09:19:59
9520.4
07-10-2011 09:09:59
8970.55
-5.78%27292.50
5.73%
50476020.02633862.5030888.61-1.21%
9.39%
0/0
BANKNIFTYLong07-10-2011 09:09:59
8970.55
07-10-2011 14:19:59
8989.7
0.21%757.50
0.17%
50448527.49634620.006212.220.00%
1.67%
0/0
BANKNIFTYShort07-10-2011 14:19:59
8989.7
10-10-2011 10:19:59
9078.1
0.98%-4620.00
-1.03%
50449485.01630000.0030-154.00-0.98%
0.16%
0/0
BANKNIFTYLong10-10-2011 10:19:59
9078.1
11-10-2011 12:14:59
9241.9
1.80%7990.00
1.76%
50453904.98637990.0010179.11-0.21%
3.14%
0/0
BANKNIFTYShort11-10-2011 12:14:59
9241.9
12-10-2011 10:34:59
9286.95
0.49%-2452.50
-0.53%
50462095.02635537.5058-42.28-0.49%
1.01%
0/0
BANKNIFTYLong12-10-2011 10:34:59
9286.95
13-10-2011 15:29:59
9574.35
3.09%14170.00
3.05%
50464347.51649707.50137103.43-0.80%
4.29%
0/0
BANKNIFTYShort13-10-2011 15:29:59
9574.35
14-10-2011 14:09:59
9666.15
0.96%-4790.00
-1.00%
50478717.48644917.5062-77.26-0.96%
0.50%
0/0
BANKNIFTYLong14-10-2011 14:09:59
9666.15
18-10-2011 09:09:59
9625.55
-0.42%-2230.00
-0.46%
50483307.52642687.5096-23.23-0.42%
1.26%
0/0
BANKNIFTYShort18-10-2011 09:09:59
9625.55
18-10-2011 15:04:59
9562.75
-0.65%2940.00
0.61%
50481277.49645627.507141.41-0.00%
1.38%
0/0
BANKNIFTYLong18-10-2011 15:04:59
9562.75
20-10-2011 09:09:59
9722.85
1.67%7805.00
1.63%
50478137.50653432.508591.82-0.13%
3.17%
0/0
BANKNIFTYShort20-10-2011 09:09:59
9722.85
20-10-2011 13:54:59
9704.8
-0.19%702.50
0.14%
50486142.48654135.005712.32-0.10%
1.07%
0/0
BANKNIFTYLong20-10-2011 13:54:59
9704.8
21-10-2011 12:24:59
9739.15
0.35%1517.50
0.31%
50485239.99655652.506025.29-0.43%
1.10%
0/0
BANKNIFTYShort21-10-2011 12:24:59
9739.15
24-10-2011 09:09:59
9819.5
0.83%-4217.50
-0.87%
50486957.52651435.0040-105.44-0.83%
0.62%
0/0
BANKNIFTYLong24-10-2011 09:09:59
9819.5
24-10-2011 14:24:59
9846.3
0.27%1140.00
0.23%
50490975.00652575.006318.100.00%
0.99%
0/0
BANKNIFTYShort24-10-2011 14:24:59
9846.3
25-10-2011 15:14:59
9507.8
-3.44%16725.00
3.40%
50492314.99669300.0088190.06-0.06%
5.31%
0/0
BANKNIFTYLong25-10-2011 15:14:59
9507.8
31-10-2011 09:39:59
9840.9
3.50%16455.00
3.46%
50475389.99685755.00105156.71-0.32%
4.47%
0/0
BANKNIFTYShort31-10-2011 09:39:59
9840.9
31-10-2011 12:39:59
9989.85
1.51%-7647.50
-1.55%
50492045.02678107.5037-206.69-1.51%
0.14%
0/0
BANKNIFTYLong31-10-2011 12:39:59
9989.85
01-11-2011 09:09:59
9898.4
-0.92%-4772.50
-0.96%
50499492.48673335.0037-128.99-0.92%
0.90%
0/0
BANKNIFTYShort01-11-2011 09:09:59
9898.4
02-11-2011 12:39:59
9886.25
-0.12%407.50
0.08%
50494920.02673742.501193.42-0.87%
1.73%
0/0
BANKNIFTYLong02-11-2011 12:39:59
9886.25
02-11-2011 15:24:59
9764.65
-1.23%-6280.00
-1.27%
50494312.50667462.5034-184.71-1.23%
0.02%
0/0
BANKNIFTYShort02-11-2011 15:24:59
9764.65
03-11-2011 14:39:59
9760.6
-0.04%2.50
0.00%
50488232.52667465.00690.04-0.51%
1.19%
0/0
BANKNIFTYLong03-11-2011 14:39:59
9760.6
04-11-2011 13:39:59
9841.5
0.83%3845.00
0.79%
50488029.98671310.006658.26-0.34%
1.57%
0/0
BANKNIFTYShort04-11-2011 13:39:59
9841.5
08-11-2011 14:04:59
9833.4
-0.08%205.00
0.04%
50492075.00671515.00832.47-0.35%
1.10%
0/0
BANKNIFTYLong08-11-2011 14:04:59
9833.4
09-11-2011 10:44:59
9760.8
-0.74%-3830.00
-0.78%
50491670.02667685.0038-100.79-0.93%
0.64%
0/0
BANKNIFTYShort09-11-2011 10:44:59
9760.8
14-11-2011 09:09:59
9416.35
-3.53%17022.50
3.49%
50488039.99684707.50137124.25-0.82%
5.02%
0/0
BANKNIFTYLong14-11-2011 09:09:59
9416.35
14-11-2011 14:04:59
9338.45
-0.83%-4095.00
-0.87%
50470817.48680612.5059-69.41-0.84%
0.45%
0/0
BANKNIFTYShort14-11-2011 14:04:59
9338.45
16-11-2011 13:44:59
9104.2
-2.51%11512.50
2.47%
50466922.51692125.0015176.24-0.22%
4.08%
0/0
BANKNIFTYLong16-11-2011 13:44:59
9104.2
17-11-2011 14:04:59
9013.9
-0.99%-4715.00
-1.04%
50455210.01687410.0081-58.21-1.52%
0.46%
0/0
BANKNIFTYShort17-11-2011 14:04:59
9013.9
18-11-2011 13:29:59
8823.4
-2.11%9325.00
2.07%
50450695.02696735.0071131.34-0.62%
3.42%
0/0
BANKNIFTYLong18-11-2011 13:29:59
8823.4
21-11-2011 13:34:59
8694.9
-1.46%-6625.00
-1.50%
50441170.02690110.0079-83.86-1.55%
0.56%
0/0
BANKNIFTYShort21-11-2011 13:34:59
8694.9
22-11-2011 13:39:59
8678
-0.19%645.00
0.15%
50434745.02690755.00798.16-0.25%
1.99%
0/0
BANKNIFTYLong22-11-2011 13:39:59
8678
22-11-2011 14:49:59
8578.3
-1.15%-5185.00
-1.19%
50433900.00685570.0015-345.67-1.15%
0.23%
0/0
BANKNIFTYShort22-11-2011 14:49:59
8578.3
24-11-2011 12:34:59
8387.4
-2.23%9345.00
2.18%
50428914.99694915.0012873.01-0.60%
3.94%
0/0
BANKNIFTYLong24-11-2011 12:34:59
8387.4
29-11-2011 13:04:59
8750.35
4.33%17947.50
4.28%
50419370.02712862.5023875.41-0.62%
5.44%
0/0
BANKNIFTYShort29-11-2011 13:04:59
8750.35
30-11-2011 11:29:59
8633.35
-1.34%5650.00
1.29%
50437517.48718512.505995.76-0.44%
2.76%
0/0
BANKNIFTYLong30-11-2011 11:29:59
8633.35
30-11-2011 14:19:59
8561.15
-0.84%-3810.00
-0.88%
50431667.48714702.5035-108.86-0.84%
0.82%
0/0
BANKNIFTYShort30-11-2011 14:19:59
8561.15
01-12-2011 09:09:59
8872.8
3.64%-15782.50
-3.69%
50428057.52698920.0017-928.38-3.64%
0.83%
0/0
BANKNIFTYLong01-12-2011 09:09:59
8872.8
01-12-2011 14:19:59
8838.85
-0.38%-1897.50
-0.43%
50443639.99697022.5062-30.60-0.38%
1.82%
0/0
BANKNIFTYShort01-12-2011 14:19:59
8838.85
02-12-2011 10:44:59
8999.65
1.82%-8240.00
-1.86%
50441942.48688782.5035-235.43-1.82%
0.20%
0/0
BANKNIFTYLong02-12-2011 10:44:59
8999.65
07-12-2011 11:34:59
9184.05
2.05%9020.00
2.00%
50449982.52697802.5016554.67-0.48%
3.04%
0/0
BANKNIFTYShort07-12-2011 11:34:59
9184.05
09-12-2011 13:54:59
8863.15
-3.49%15845.00
3.45%
50459202.49713647.5018386.58-0.82%
5.38%
0/0
BANKNIFTYLong09-12-2011 13:54:59
8863.15
12-12-2011 11:04:59
8735.65
-1.44%-6575.00
-1.48%
50443157.52707072.5044-149.43-1.44%
0.78%
0/0
BANKNIFTYShort12-12-2011 11:04:59
8735.65
13-12-2011 15:14:59
8579.4
-1.79%7612.50
1.74%
50436782.52714685.0012859.47-0.62%
3.92%
0/0
BANKNIFTYLong13-12-2011 15:14:59
8579.4
14-12-2011 12:04:59
8546.5
-0.38%-1845.00
-0.43%
50428970.02712840.0039-47.31-1.03%
1.37%
0/0
BANKNIFTYShort14-12-2011 12:04:59
8546.5
16-12-2011 09:19:59
8562.4
0.19%-995.00
-0.23%
50427325.00711845.00122-8.16-0.88%
2.00%
0/0
BANKNIFTYLong16-12-2011 09:19:59
8562.4
16-12-2011 12:04:59
8435.85
-1.48%-6527.50
-1.52%
50428120.02705317.5034-191.99-1.48%
0.47%
0/0
BANKNIFTYShort16-12-2011 12:04:59
8435.85
20-12-2011 14:34:59
7923.25
-6.08%25430.00
6.03%
50421792.48730747.50185137.46-1.43%
7.64%
0/0
BANKNIFTYLong20-12-2011 14:34:59
7923.25
20-12-2011 15:09:59
7772.6
-1.90%-7732.50
-1.95%
50396162.50723015.008-966.56-1.90%
0.39%
0/0
BANKNIFTYShort20-12-2011 15:09:59
7772.6
21-12-2011 09:09:59
7999
2.91%-11520.00
-2.96%
50388630.00711495.007-1645.71-2.91%
0.08%
0/0
BANKNIFTYLong21-12-2011 09:09:59
7999
23-12-2011 13:59:59
8334.75
4.20%16587.50
4.15%
50399950.00728082.5021278.24-0.79%
5.66%
0/0
BANKNIFTYShort23-12-2011 13:59:59
8334.75
29-12-2011 11:19:59
8130.35
-2.45%10020.00
2.40%
50416737.50738102.5019850.61-1.03%
3.66%
0/0
BANKNIFTYLong29-12-2011 11:19:59
8130.35
29-12-2011 15:09:59
8032.5
-1.20%-5092.50
-1.25%
50406517.50733010.0047-108.35-1.20%
0.09%
0/0
BANKNIFTYShort29-12-2011 15:09:59
8032.5
02-01-2012 13:39:59
7989.05
-0.54%1972.50
0.49%
50401625.00734982.5013714.40-1.09%
1.80%
0/0
BANKNIFTYLong02-01-2012 13:39:59
7989.05
05-01-2012 14:24:59
8430
5.52%21847.50
5.47%
50399452.49756830.0024190.65-0.71%
6.60%
0/0
BANKNIFTYShort05-01-2012 14:24:59
8430
06-01-2012 13:44:59
8394.15
-0.43%1592.50
0.38%
50421500.00758422.507022.75-0.57%
1.57%
0/0
BANKNIFTYLong06-01-2012 13:44:59
8394.15
09-01-2012 09:19:59
8393.95
-0.00%-210.00
-0.05%
50419707.52758212.5045-4.67-0.40%
2.29%
0/0
BANKNIFTYShort09-01-2012 09:19:59
8393.95
09-01-2012 12:44:59
8450.85
0.68%-3045.00
-0.73%
50419697.51755167.5042-72.50-0.68%
0.76%
0/0
BANKNIFTYLong09-01-2012 12:44:59
8450.85
12-01-2012 12:14:59
8848.55
4.71%19685.00
4.66%
50422542.48774852.5022687.10-0.22%
6.68%
0/0
BANKNIFTYShort12-01-2012 12:14:59
8848.55
13-01-2012 12:34:59
8997.8
1.69%-7662.50
-1.73%
50442427.49767190.0082-93.45-1.77%
0.01%
0/0
BANKNIFTYLong13-01-2012 12:34:59
8997.8
16-01-2012 09:09:59
8913.25
-0.94%-4427.50
-0.98%
50449889.99762762.5038-116.51-0.94%
0.84%
0/0
BANKNIFTYShort16-01-2012 09:09:59
8913.25
16-01-2012 14:29:59
8912.4
-0.01%-157.50
-0.04%
50445662.50762605.0064-2.46-0.05%
1.12%
0/0
BANKNIFTYLong16-01-2012 14:29:59
8912.4
18-01-2012 09:19:59
9012.35
1.12%4797.50
1.08%
50445620.02767402.509351.59-0.23%
2.27%
0/0
BANKNIFTYShort18-01-2012 09:19:59
9012.35
18-01-2012 14:29:59
9011.3
-0.01%-147.50
-0.03%
50450617.48767255.0063-2.34-0.59%
0.99%
0/0
BANKNIFTYLong18-01-2012 14:29:59
9011.3
23-01-2012 12:24:59
9509.25
5.53%24697.50
5.48%
50450564.99791952.50207119.31-0.56%
7.19%
0/0
BANKNIFTYShort23-01-2012 12:24:59
9509.25
24-01-2012 11:04:59
9680.7
1.80%-8772.50
-1.85%
50475462.50783180.0062-141.49-1.80%
0.56%
0/0
BANKNIFTYLong24-01-2012 11:04:59
9680.7
25-01-2012 10:04:59
9779.3
1.02%4730.00
0.98%
50484035.01787910.006671.67-1.50%
2.32%
0/0
BANKNIFTYShort25-01-2012 10:04:59
9779.3
25-01-2012 12:49:59
9893.85
1.17%-5927.50
-1.21%
50488964.99781982.5034-174.34-1.17%
0.17%
0/0
BANKNIFTYLong25-01-2012 12:49:59
9893.85
27-01-2012 11:19:59
9759.8
-1.35%-6902.50
-1.40%
50494692.48775080.0060-115.04-1.35%
0.76%
0/0
BANKNIFTYShort27-01-2012 11:19:59
9759.8
31-01-2012 09:19:59
9688.45
-0.73%3367.50
0.69%
50487989.99778447.5013125.71-0.69%
2.57%
0/0
BANKNIFTYLong31-01-2012 09:19:59
9688.45
01-02-2012 09:39:59
9799.3
1.14%5342.50
1.10%
50484422.51783790.008265.15-0.36%
2.66%
0/0
BANKNIFTYShort01-02-2012 09:39:59
9799.3
01-02-2012 13:59:59
9864.4
0.66%-3455.00
-0.71%
50489964.99780335.0053-65.19-0.66%
0.38%
0/0
BANKNIFTYLong01-02-2012 13:59:59
9864.4
02-02-2012 11:09:59
9907.95
0.44%1977.50
0.40%
50493220.02782312.504444.94-0.35%
2.29%
0/0
BANKNIFTYShort02-02-2012 11:09:59
9907.95
03-02-2012 14:09:59
10047.2
1.40%-7160.00
-1.45%
50495397.51775152.50114-62.81-1.40%
1.33%
0/0
BANKNIFTYLong03-02-2012 14:09:59
10047.2
06-02-2012 11:44:59
10233.3
1.85%9105.00
1.81%
50502357.52784257.5049185.82-0.42%
2.83%
0/0
BANKNIFTYShort06-02-2012 11:44:59
10233.3
07-02-2012 09:09:59
10368.5
1.32%-6962.50
-1.36%
50511662.50777295.0048-145.05-1.32%
0.49%
0/0
BANKNIFTYLong07-02-2012 09:09:59
10368.5
07-02-2012 14:34:59
10290.3
-0.75%-4110.00
-0.79%
50518425.00773185.0065-63.23-1.04%
0.59%
0/0
BANKNIFTYShort07-02-2012 14:34:59
10290.3
08-02-2012 13:39:59
10381.5
0.89%-4757.50
-0.92%
50514514.99768427.5067-71.01-0.89%
0.80%
0/0
BANKNIFTYLong08-02-2012 13:39:59
10381.5
08-02-2012 14:09:59
10272.7
-1.05%-5640.00
-1.09%
50519072.51762787.507-805.71-1.05%
0.19%
0/0
BANKNIFTYShort08-02-2012 14:09:59
10272.7
09-02-2012 14:19:59
10417.8
1.41%-7455.00
-1.45%
50513632.52755332.5080-93.19-1.41%
0.48%
0/0
BANKNIFTYLong09-02-2012 14:19:59
10417.8
10-02-2012 12:19:59
10423.3
0.05%75.00
0.01%
50520887.50755407.50541.39-0.36%
1.32%
0/0
BANKNIFTYShort10-02-2012 12:19:59
10423.3
13-02-2012 14:44:59
10510.6
0.84%-4567.50
-0.88%
50521162.50750840.00107-42.69-0.99%
0.84%
0/0
BANKNIFTYLong13-02-2012 14:44:59
10510.6
16-02-2012 10:09:59
10805.2
2.80%14530.00
2.76%
50525529.98765370.0017782.09-0.59%
4.27%
0/0
BANKNIFTYShort16-02-2012 10:09:59
10805.2
16-02-2012 14:49:59
10924.3
1.10%-6155.00
-1.14%
50540260.01759215.0057-107.98-1.10%
0.23%
0/0
BANKNIFTYLong16-02-2012 14:49:59
10924.3
17-02-2012 12:19:59
11046.3
1.12%5897.50
1.08%
50546214.99765112.5048122.86-0.52%
2.55%
0/0
BANKNIFTYShort17-02-2012 12:19:59
11046.3
21-02-2012 11:54:59
11155.8
0.99%-5677.50
-1.03%
50552312.50759435.0073-77.77-1.06%
0.30%
0/0
BANKNIFTYLong21-02-2012 11:54:59
11155.8
22-02-2012 09:54:59
11104.2
-0.46%-2782.50
-0.50%
50557789.99756652.5054-51.53-0.49%
0.64%
0/0
BANKNIFTYShort22-02-2012 09:54:59
11104.2
23-02-2012 14:19:59
10800.7
-2.73%14975.00
2.70%
50555207.52771627.50131114.31-0.18%
4.34%
0/0
BANKNIFTYLong23-02-2012 14:19:59
10800.7
24-02-2012 09:39:59
10622.8
-1.65%-9092.50
-1.68%
50540032.52762535.0022-413.30-1.65%
0.29%
0/0
BANKNIFTYShort24-02-2012 09:39:59
10622.8
28-02-2012 09:29:59
10247
-3.54%18592.50
3.50%
50531139.99781127.50153121.52-0.58%
5.17%
0/0
BANKNIFTYLong28-02-2012 09:29:59
10247
29-02-2012 10:54:59
10436.2
1.85%9262.50
1.81%
50512347.51790390.009597.50-0.60%
4.10%
0/0
BANKNIFTYShort29-02-2012 10:54:59
10436.2
02-03-2012 09:09:59
10337.7
-0.94%4725.00
0.91%
50521810.01795115.0013535.00-1.01%
2.64%
0/0
BANKNIFTYLong02-03-2012 09:09:59
10337.7
02-03-2012 13:34:59
10398.1
0.58%2820.00
0.55%
50516885.01797935.005353.21-1.40%
2.38%
0/0
BANKNIFTYShort02-03-2012 13:34:59
10398.1
06-03-2012 09:39:59
10279
-1.15%5755.00
1.11%
50519904.98803690.0012844.96-0.85%
3.50%
0/0
BANKNIFTYLong06-03-2012 09:39:59
10279
06-03-2012 13:24:59
10170.5
-1.06%-5622.50
-1.09%
50513950.00798067.5046-122.23-1.06%
1.55%
0/0
BANKNIFTYShort06-03-2012 13:24:59
10170.5
07-03-2012 11:19:59
10144
-0.26%1130.00
0.22%
50508527.49799197.505321.32-0.77%
2.27%
0/0
BANKNIFTYLong07-03-2012 11:19:59
10144
12-03-2012 11:34:59
10560.7
4.11%20637.50
4.07%
50507197.51819835.00158130.62-1.71%
6.33%
0/0
BANKNIFTYShort12-03-2012 11:34:59
10560.7
13-03-2012 09:09:59
10707.9
1.39%-7560.00
-1.43%
50528035.01812275.0050-151.20-1.39%
0.17%
0/0
BANKNIFTYLong13-03-2012 09:09:59
10707.9
13-03-2012 15:24:59
10675.5
-0.30%-1820.00
-0.34%
50535395.02810455.0075-24.27-0.34%
0.54%
0/0
BANKNIFTYShort13-03-2012 15:24:59
10675.5
14-03-2012 09:09:59
10820.4
1.36%-7445.00
-1.39%
50533775.00803010.004-1861.25-1.36%
0.04%
0/0
BANKNIFTYLong14-03-2012 09:09:59
10820.4
15-03-2012 10:59:59
10798.9
-0.20%-1275.00
-0.24%
50541020.02801735.0099-12.88-0.48%
0.85%
0/0
BANKNIFTYShort15-03-2012 10:59:59
10798.9
16-03-2012 10:24:59
10709.8
-0.83%4255.00
0.79%
50539945.02805990.007159.93-0.57%
2.25%
0/0
BANKNIFTYLong16-03-2012 10:24:59
10709.8
16-03-2012 12:34:59
10619.5
-0.84%-4712.50
-0.88%
50535489.99801277.5027-174.54-0.84%
1.14%
0/0
BANKNIFTYShort16-03-2012 12:34:59
10619.5
20-03-2012 09:29:59
10296.8
-3.04%15940.00
3.00%
50530977.49817217.50118135.08-1.50%
4.56%
0/0
BANKNIFTYLong20-03-2012 09:29:59
10296.8
20-03-2012 13:04:59
10175.8
-1.17%-6247.50
-1.21%
50514837.50810970.0044-141.99-1.17%
0.15%
0/0
BANKNIFTYShort20-03-2012 13:04:59
10175.8
20-03-2012 13:54:59
10280.1
1.02%-5415.00
-1.06%
50508789.99805555.0011-492.27-1.02%
0.25%
0/0
BANKNIFTYLong20-03-2012 13:54:59
10280.1
22-03-2012 12:19:59
10453.5
1.69%8470.00
1.65%
50514004.98814025.0013662.28-0.61%
2.95%
0/0
BANKNIFTYShort22-03-2012 12:19:59
10453.5
23-03-2012 14:04:59
10327.7
-1.20%6092.50
1.17%
50522675.00820117.509961.54-0.67%
3.14%
0/0
BANKNIFTYLong23-03-2012 14:04:59
10327.7
26-03-2012 09:24:59
10204.7
-1.19%-6350.00
-1.23%
50516382.52813767.5022-288.64-1.19%
0.74%
0/0
BANKNIFTYShort26-03-2012 09:24:59
10204.7
27-03-2012 09:09:59
10171.9
-0.32%1437.50
0.28%
50510232.52815205.007618.91-0.33%
1.88%
0/0
BANKNIFTYLong27-03-2012 09:09:59
10171.9
28-03-2012 13:34:59
9992.05
-1.77%-9192.50
-1.81%
50508595.02806012.50130-70.71-2.01%
0.74%
0/0
BANKNIFTYShort28-03-2012 13:34:59
9992.05
29-03-2012 13:19:59
9958.3
-0.34%1487.50
0.30%
50499602.49807500.007519.83-0.26%
1.47%
0/0
BANKNIFTYLong29-03-2012 13:19:59
9958.3
02-04-2012 14:14:59
10245.4
2.88%14155.00
2.84%
50497914.99821655.0016685.27-0.56%
3.65%
0/0
BANKNIFTYShort02-04-2012 14:14:59
10245.4
03-04-2012 09:09:59
10381
1.32%-6980.00
-1.36%
50512270.02814675.0018-387.78-1.32%
0.07%
0/0
BANKNIFTYLong03-04-2012 09:09:59
10381
03-04-2012 14:34:59
10420.5
0.38%1775.00
0.34%
50519050.00816450.006527.31-0.05%
1.17%
0/0
BANKNIFTYShort03-04-2012 14:34:59
10420.5
04-04-2012 15:29:59
10371.8
-0.47%2232.50
0.43%
50521025.00818682.508925.08-0.29%
1.46%
0/0
BANKNIFTYLong04-04-2012 15:29:59
10371.8
09-04-2012 09:09:59
10256.7
-1.11%-5960.00
-1.15%
50518592.48812722.503-1986.67-1.11%
0.00%
0/0
BANKNIFTYShort09-04-2012 09:09:59
10256.7
10-04-2012 14:54:59
10193.3
-0.62%2965.00
0.58%
50512832.52815687.5014620.31-0.00%
1.75%
0/0
BANKNIFTYLong10-04-2012 14:54:59
10193.3
11-04-2012 09:19:59
10097.3
-0.94%-5002.50
-0.98%
50509667.48810685.0011-454.77-0.94%
0.16%
0/0
BANKNIFTYShort11-04-2012 09:19:59
10097.3
11-04-2012 12:44:59
10175.5
0.77%-4110.00
-0.81%
50504864.99806575.0042-97.86-0.77%
0.36%
0/0
BANKNIFTYLong11-04-2012 12:44:59
10175.5
11-04-2012 14:54:59
10161.5
-0.14%-900.00
-0.18%
50508775.00805675.0027-33.33-0.30%
1.32%
0/0
BANKNIFTYShort11-04-2012 14:54:59
10161.5
12-04-2012 11:39:59
10387
2.22%-11472.50
-2.26%
50508075.00794202.5039-294.17-2.22%
0.03%
0/0
BANKNIFTYLong12-04-2012 11:39:59
10387
13-04-2012 12:49:59
10485.5
0.95%4725.00
0.91%
50519347.51798927.509251.36-0.28%
1.94%
0/0
BANKNIFTYShort13-04-2012 12:49:59
10485.5
16-04-2012 15:19:59
10438.8
-0.45%2135.00
0.41%
50524272.51801062.5010819.77-0.50%
2.38%
0/0
BANKNIFTYLong16-04-2012 15:19:59
10438.8
17-04-2012 09:49:59
10346.5
-0.88%-4815.00
-0.92%
50521937.50796247.5012-401.25-0.91%
0.61%
0/0
BANKNIFTYShort17-04-2012 09:49:59
10346.5
17-04-2012 11:04:59
10604.8
2.50%-13115.00
-2.54%
50517322.51783132.5016-819.69-2.50%
0.74%
0/0
BANKNIFTYLong17-04-2012 11:04:59
10604.8
18-04-2012 12:59:59
10557.5
-0.45%-2565.00
-0.48%
50530237.50780567.50101-25.40-2.42%
0.39%
0/0
BANKNIFTYShort18-04-2012 12:59:59
10557.5
19-04-2012 12:39:59
10548.3
-0.09%260.00
0.05%
50527872.51780827.50743.51-0.51%
1.13%
0/0
BANKNIFTYLong19-04-2012 12:39:59
10548.3
20-04-2012 14:14:59
10492.1
-0.53%-3007.50
-0.57%
50527412.50777820.0097-31.01-0.60%
0.44%
0/0
BANKNIFTYShort20-04-2012 14:14:59
10492.1
27-04-2012 09:24:59
10207
-2.72%14052.50
2.68%
50524604.98791872.5032842.84-0.31%
4.27%
0/0
BANKNIFTYLong27-04-2012 09:24:59
10207
27-04-2012 12:24:59
10164.9
-0.41%-2307.50
-0.45%
50510352.49789565.0037-62.36-0.41%
0.41%
0/0
BANKNIFTYShort27-04-2012 12:24:59
10164.9
30-04-2012 09:19:59
10283.2
1.16%-6115.00
-1.20%
50508245.02783450.0060-101.92-1.16%
1.33%
0/0
BANKNIFTYLong30-04-2012 09:19:59
10283.2
30-04-2012 12:49:59
10276.5
-0.07%-537.50
-0.10%
50514160.01782912.5043-12.50-0.33%
0.75%
0/0
BANKNIFTYShort30-04-2012 12:49:59
10276.5
02-05-2012 09:19:59
10361.2
0.82%-4435.00
-0.86%
50513822.51778477.5036-123.19-0.82%
0.47%
0/0
BANKNIFTYLong02-05-2012 09:19:59
10361.2
02-05-2012 13:19:59
10300.7
-0.58%-3222.50
-0.62%
50518057.52775255.0049-65.77-0.58%
0.20%
0/0
BANKNIFTYShort02-05-2012 13:19:59
10300.7
07-05-2012 14:09:59
9616.5
-6.64%34010.00
6.60%
50515035.01809265.00242140.54-0.43%
7.96%
0/0
BANKNIFTYLong07-05-2012 14:09:59
9616.5
08-05-2012 13:29:59
9752.15
1.41%6582.50
1.37%
50480825.00815847.507094.04-0.26%
3.20%
0/0
BANKNIFTYShort08-05-2012 13:29:59
9752.15
10-05-2012 09:24:59
9507.45
-2.51%12035.00
2.47%
50487607.52827882.50106113.54-0.27%
4.22%
0/0
BANKNIFTYLong10-05-2012 09:24:59
9507.45
10-05-2012 13:24:59
9467.25
-0.42%-2210.00
-0.46%
50475372.51825672.5049-45.10-0.59%
0.77%
0/0
BANKNIFTYShort10-05-2012 13:24:59
9467.25
11-05-2012 13:39:59
9446.15
-0.22%855.00
0.18%
50473362.50826527.508110.56-0.29%
1.80%
0/0
BANKNIFTYLong11-05-2012 13:39:59
9446.15
14-05-2012 11:29:59
9380
-0.70%-3507.50
-0.74%
50472307.52823020.0052-67.45-0.70%
0.92%
0/0
BANKNIFTYShort14-05-2012 11:29:59
9380
15-05-2012 11:49:59
9320.6
-0.63%2770.00
0.59%
50469000.00825790.008233.78-0.32%
2.28%
0/0
BANKNIFTYLong15-05-2012 11:49:59
9320.6
16-05-2012 09:09:59
9184.45
-1.46%-7007.50
-1.50%
50466029.98818782.5047-149.10-1.46%
0.44%
0/0
BANKNIFTYShort16-05-2012 09:09:59
9184.45
16-05-2012 14:29:59
9159.4
-0.27%1052.50
0.23%
50459222.51819835.006416.45-0.00%
1.50%
0/0
BANKNIFTYLong16-05-2012 14:29:59
9159.4
17-05-2012 12:19:59
9231.1
0.78%3385.00
0.74%
50457970.02823220.005265.10-0.21%
1.85%
0/0
BANKNIFTYShort17-05-2012 12:19:59
9231.1
18-05-2012 12:34:59
9116.7
-1.24%5520.00
1.20%
50461554.98828740.008168.15-0.26%
2.55%
0/0
BANKNIFTYLong18-05-2012 12:34:59
9116.7
21-05-2012 15:24:59
9382.25
2.91%13077.50
2.87%
50455835.01841817.50112116.76-0.24%
3.97%
0/0
BANKNIFTYShort21-05-2012 15:24:59
9382.25
22-05-2012 09:09:59
9510.45
1.37%-6610.00
-1.41%
50469112.50835207.503-2203.33-1.37%
0.05%
0/0
BANKNIFTYLong22-05-2012 09:09:59
9510.45
22-05-2012 13:04:59
9403
-1.13%-5572.50
-1.17%
50475522.51829635.0047-118.56-1.13%
0.12%
0/0
BANKNIFTYShort22-05-2012 13:04:59
9403
23-05-2012 12:24:59
9257.7
-1.55%7065.00
1.50%
50470150.00836700.0070100.93-0.35%
2.61%
0/0
BANKNIFTYLong23-05-2012 12:24:59
9257.7
29-05-2012 15:19:59
9695.6
4.73%21695.00
4.69%
50462885.01858395.0034463.07-0.89%
5.68%
0/0
BANKNIFTYShort29-05-2012 15:19:59
9695.6
31-05-2012 12:49:59
9455.9
-2.47%11785.00
2.43%
50484779.98870180.0012594.28-0.17%
3.46%
0/0
BANKNIFTYLong31-05-2012 12:49:59
9455.9
01-06-2012 11:39:59
9400.4
-0.59%-2975.00
-0.63%
50472795.02867205.0064-46.48-0.59%
0.39%
0/0
BANKNIFTYShort01-06-2012 11:39:59
9400.4
04-06-2012 13:14:59
9250.8
-1.59%7280.00
1.55%
50470020.02874485.009775.05-0.49%
3.08%
0/0
BANKNIFTYLong04-06-2012 13:14:59
9250.8
05-06-2012 14:09:59
9439.15
2.04%9217.50
1.99%
50462539.99883702.5088104.74-0.41%
3.19%
0/0
BANKNIFTYShort05-06-2012 14:09:59
9439.15
06-06-2012 09:19:59
9574.95
1.44%-6990.00
-1.48%
50471957.52876712.5020-349.50-1.44%
0.41%
0/0
BANKNIFTYLong06-06-2012 09:19:59
9574.95
08-06-2012 11:59:59
9843
2.80%13202.50
2.76%
50478747.51889915.0018770.60-0.56%
4.17%
0/0
BANKNIFTYShort08-06-2012 11:59:59
9843
08-06-2012 14:54:59
9940.35
0.99%-5067.50
-1.03%
50492150.00884847.5036-140.76-0.99%
0.34%
0/0
BANKNIFTYLong08-06-2012 14:54:59
9940.35
11-06-2012 12:59:59
10083.5
1.44%6955.00
1.40%
50497017.48891802.5055126.45-0.26%
2.19%
0/0
BANKNIFTYShort11-06-2012 12:59:59
10083.5
12-06-2012 11:19:59
10059.7
-0.24%990.00
0.20%
50504172.51892792.505817.07-0.57%
1.89%
0/0
BANKNIFTYLong12-06-2012 11:19:59
10059.7
14-06-2012 09:09:59
10073.5
0.14%492.50
0.10%
50502982.52893285.001303.79-0.59%
1.64%
0/0
BANKNIFTYShort14-06-2012 09:09:59
10073.5
14-06-2012 11:34:59
10078.2
0.05%-435.00
-0.09%
50503675.00892850.0029-15.00-0.23%
0.69%
0/0
BANKNIFTYLong14-06-2012 11:34:59
10078.2
14-06-2012 12:04:59
9938.3
-1.39%-7195.00
-1.43%
50503910.01885655.007-1027.86-1.39%
0.17%
0/0
BANKNIFTYShort14-06-2012 12:04:59
9938.3
15-06-2012 09:19:59
9949.75
0.12%-772.50
-0.16%
50496914.99884882.5045-17.17-0.86%
1.25%
0/0
BANKNIFTYLong15-06-2012 09:19:59
9949.75
18-06-2012 11:04:59
9801.1
-1.49%-7632.50
-1.53%
50497487.50877250.0099-77.10-1.49%
2.49%
0/0
BANKNIFTYShort18-06-2012 11:04:59
9801.1
19-06-2012 12:49:59
9744.1
-0.58%2650.00
0.54%
50490054.98879900.009926.77-3.57%
1.86%
0/0
BANKNIFTYLong19-06-2012 12:49:59
9744.1
20-06-2012 12:59:59
9802.05
0.59%2697.50
0.55%
50487204.98882597.508033.72-0.85%
1.35%
0/0
BANKNIFTYShort20-06-2012 12:59:59
9802.05
21-06-2012 14:09:59
9880.15
0.80%-4105.00
-0.84%
50490102.49878492.5092-44.62-0.80%
0.38%
0/0
BANKNIFTYLong21-06-2012 14:09:59
9880.15
22-06-2012 09:09:59
9907.35
0.28%1160.00
0.23%
50494007.52879652.501961.05-0.14%
1.69%
0/0
BANKNIFTYShort22-06-2012 09:09:59
9907.35
22-06-2012 14:34:59
10027.7
1.21%-6217.50
-1.26%
50495367.48873435.0065-95.65-1.21%
0.34%
0/0
BANKNIFTYLong22-06-2012 14:34:59
10027.7
25-06-2012 12:59:59
10091.4
0.64%2985.00
0.60%
50501385.01876420.005950.59-0.36%
1.65%
0/0
BANKNIFTYShort25-06-2012 12:59:59
10091.4
27-06-2012 09:09:59
10025.5
-0.65%3097.50
0.61%
50504570.02879517.5011028.16-0.59%
1.97%
0/0
BANKNIFTYLong27-06-2012 09:09:59
10025.5
27-06-2012 13:44:59
10024.2
-0.01%-265.00
-0.05%
50501272.51879252.5055-4.82-0.01%
0.84%
0/0
BANKNIFTYShort27-06-2012 13:44:59
10024.2
29-06-2012 09:09:59
10105.5
0.81%-4265.00
-0.85%
50501207.52874987.50101-42.23-0.81%
0.74%
0/0
BANKNIFTYLong29-06-2012 09:09:59
10105.5
03-07-2012 13:59:59
10459.6
3.50%17507.50
3.46%
50505272.51892495.0021282.580.00%
4.34%
0/0
BANKNIFTYShort03-07-2012 13:59:59
10459.6
05-07-2012 13:39:59
10585.8
1.21%-6507.50
-1.24%
50522979.98885987.50151-43.10-1.21%
0.15%
0/0
BANKNIFTYLong05-07-2012 13:39:59
10585.8
06-07-2012 10:19:59
10576.7
-0.09%-652.50
-0.12%
50529287.50885335.0038-17.17-0.31%
0.62%
0/0
BANKNIFTYShort06-07-2012 10:19:59
10576.7
06-07-2012 11:59:59
10643.4
0.63%-3535.00
-0.67%
50528835.01881800.0021-168.33-0.63%
0.28%
0/0
BANKNIFTYLong06-07-2012 11:59:59
10643.4
09-07-2012 09:24:59
10575.8
-0.64%-3582.50
-0.67%
50532170.02878217.5047-76.22-0.64%
0.42%
0/0
BANKNIFTYShort09-07-2012 09:24:59
10575.8
10-07-2012 09:09:59
10617
0.39%-2265.00
-0.43%
50528787.50875952.5076-29.80-0.57%
0.48%
0/0
BANKNIFTYLong10-07-2012 09:09:59
10617
11-07-2012 12:54:59
10723.2
1.00%5107.50
0.96%
50530852.49881060.0012241.86-0.02%
1.56%
0/0
BANKNIFTYShort11-07-2012 12:54:59
10723.2
12-07-2012 13:54:59
10642
-0.76%3862.50
0.72%
50536160.01884922.509042.92-0.46%
1.55%
0/0
BANKNIFTYLong12-07-2012 13:54:59
10642
13-07-2012 13:59:59
10648.7
0.06%135.00
0.03%
50532097.51885057.50791.71-0.42%
0.69%
0/0
BANKNIFTYShort13-07-2012 13:59:59
10648.7
16-07-2012 11:44:59
10662.6
0.13%-897.50
-0.17%
50532432.52884160.0051-17.60-0.13%
0.81%
0/0
BANKNIFTYLong16-07-2012 11:44:59
10662.6
16-07-2012 14:19:59
10599.8
-0.59%-3337.50
-0.63%
50533129.98880822.5032-104.30-0.59%
0.28%
0/0
BANKNIFTYShort16-07-2012 14:19:59
10599.8
18-07-2012 12:04:59
10573.8
-0.25%1102.50
0.21%
50529992.48881925.001288.61-0.69%
0.96%
0/0
BANKNIFTYLong18-07-2012 12:04:59
10573.8
19-07-2012 13:09:59
10631.7
0.55%2692.50
0.51%
50528689.99884617.509129.59-0.44%
1.27%
0/0
BANKNIFTYShort19-07-2012 13:09:59
10631.7
24-07-2012 10:09:59
10333
-2.81%14735.00
2.77%
50531582.52899352.5019675.18-0.31%
3.55%
0/0
BANKNIFTYLong24-07-2012 10:09:59
10333
24-07-2012 13:14:59
10272.7
-0.58%-3212.50
-0.62%
50516647.51896140.0038-84.54-0.58%
0.16%
0/0
BANKNIFTYShort24-07-2012 13:14:59
10272.7
25-07-2012 12:49:59
10300.2
0.27%-1572.50
-0.31%
50513635.01894567.5073-21.54-0.66%
0.47%
0/0
BANKNIFTYLong25-07-2012 12:49:59
10300.2
26-07-2012 09:54:59
10226.7
-0.71%-3872.50
-0.75%
50515007.52890695.0043-90.06-0.71%
0.15%
0/0
BANKNIFTYShort26-07-2012 09:54:59
10226.7
27-07-2012 09:09:59
10256.3
0.29%-1677.50
-0.33%
50511335.01889017.5070-23.96-0.30%
1.67%
0/0
BANKNIFTYLong27-07-2012 09:09:59
10256.3
27-07-2012 12:39:59
10286.5
0.30%1315.00
0.26%
50512812.50890332.504231.31-0.01%
1.42%
0/0
BANKNIFTYShort27-07-2012 12:39:59
10286.5
30-07-2012 09:34:59
10321.9
0.34%-1967.50
-0.38%
50514327.49888365.0041-47.99-0.34%
1.79%
0/0
BANKNIFTYLong30-07-2012 09:34:59
10321.9
31-07-2012 10:54:59
10321.6
-0.00%-215.00
-0.04%
50516095.02888150.0094-2.29-0.47%
1.41%
0/0
BANKNIFTYShort31-07-2012 10:54:59
10321.6
31-07-2012 13:59:59
10376.1
0.53%-2925.00
-0.57%
50516079.98885225.0038-76.97-0.76%
0.79%
0/0
BANKNIFTYLong31-07-2012 13:59:59
10376.1
02-08-2012 10:44:59
10350.6
-0.25%-1475.00
-0.28%
50518804.98883750.00116-12.72-0.69%
0.67%
0/0
BANKNIFTYShort02-08-2012 10:44:59
10350.6
02-08-2012 15:29:59
10383.8
0.32%-1862.50
-0.36%
50517529.98881887.5058-32.11-0.34%
0.38%
0/0
BANKNIFTYLong02-08-2012 15:29:59
10383.8
03-08-2012 09:09:59
10312.8
-0.68%-3752.50
-0.72%
50519192.48878135.003-1250.83-0.68%
0.08%
0/0
BANKNIFTYShort03-08-2012 09:09:59
10312.8
03-08-2012 13:29:59
10281.8
-0.30%1347.50
0.26%
50515639.99879482.505225.91-0.06%
1.01%
0/0
BANKNIFTYLong03-08-2012 13:29:59
10281.8
06-08-2012 12:49:59
10446.3
1.60%8025.00
1.56%
50514092.48887507.5070114.64-0.16%
2.12%
0/0
BANKNIFTYShort06-08-2012 12:49:59
10446.3
07-08-2012 09:49:59
10511.2
0.62%-3440.00
-0.66%
50522317.48884067.5042-81.90-0.62%
0.08%
0/0
BANKNIFTYLong07-08-2012 09:49:59
10511.2
08-08-2012 14:49:59
10554
0.41%1942.50
0.37%
50525557.52886010.0013814.08-0.11%
1.23%
0/0
BANKNIFTYShort08-08-2012 14:49:59
10554
13-08-2012 14:49:59
10367.1
-1.77%9145.00
1.73%
50527700.00895155.0023239.42-0.57%
2.67%
0/0
BANKNIFTYLong13-08-2012 14:49:59
10367.1
16-08-2012 11:09:59
10476.8
1.06%5285.00
1.02%
50518354.98900440.0011147.61-0.14%
1.77%
0/0
BANKNIFTYShort16-08-2012 11:09:59
10476.8
17-08-2012 09:54:59
10497.5
0.20%-1237.50
-0.24%
50523839.99899202.5063-19.64-0.48%
0.68%
0/0
BANKNIFTYLong17-08-2012 09:54:59
10497.5
17-08-2012 13:04:59
10441
-0.54%-3027.50
-0.58%
50524877.49896175.0039-77.63-0.62%
0.08%
0/0
BANKNIFTYShort17-08-2012 13:04:59
10441
21-08-2012 14:49:59
10446
0.05%-450.00
-0.09%
50522050.00895725.0099-4.55-0.20%
0.83%
0/0
BANKNIFTYLong21-08-2012 14:49:59
10446
23-08-2012 13:34:59
10496.4
0.48%2320.00
0.44%
50522300.00898045.0014016.57-0.42%
1.10%
0/0
BANKNIFTYShort23-08-2012 13:34:59
10496.4
29-08-2012 09:44:59
10108.8
-3.69%19180.00
3.65%
50524820.02917225.0026372.93-0.31%
4.51%
0/0
BANKNIFTYLong29-08-2012 09:44:59
10108.8
29-08-2012 13:19:59
10029
-0.79%-4190.00
-0.83%
50505439.99913035.0044-95.23-0.79%
0.18%
0/0
BANKNIFTYShort29-08-2012 13:19:59
10029
30-08-2012 14:39:59
10026.5
-0.02%-77.50
-0.02%
50501450.00912957.5094-0.82-0.36%
0.70%
0/0
BANKNIFTYLong30-08-2012 14:39:59
10026.5
31-08-2012 13:49:59
10002
-0.24%-1427.50
-0.28%
50501327.49911530.0068-20.99-0.24%
1.04%
0/0
BANKNIFTYShort31-08-2012 13:49:59
10002
03-09-2012 09:44:59
10082.5
0.80%-4225.00
-0.84%
50500100.00907305.0029-145.69-0.80%
0.53%
0/0
BANKNIFTYLong03-09-2012 09:44:59
10082.5
03-09-2012 11:54:59
9977.7
-1.04%-5440.00
-1.08%
50504125.00901865.0027-201.48-1.04%
0.00%
0/0
BANKNIFTYShort03-09-2012 11:54:59
9977.7
04-09-2012 13:49:59
9989.7
0.12%-800.00
-0.16%
50498885.01901065.00101-7.92-0.67%
0.61%
0/0
BANKNIFTYLong04-09-2012 13:49:59
9989.7
05-09-2012 09:29:59
9952.75
-0.37%-2047.50
-0.41%
50499485.01899017.5026-78.75-0.38%
0.43%
0/0
BANKNIFTYShort05-09-2012 09:29:59
9952.75
06-09-2012 12:34:59
9903.55
-0.49%2260.00
0.45%
50497637.50901277.5011519.65-0.23%
1.39%
0/0
BANKNIFTYLong06-09-2012 12:34:59
9903.55
10-09-2012 09:34:59
10104
2.02%9822.50
1.98%
50495177.49911100.0013970.67-0.26%
2.81%
0/0
BANKNIFTYShort10-09-2012 09:34:59
10104
11-09-2012 12:14:59
10082.5
-0.21%877.50
0.17%
50505200.00911977.501107.98-0.34%
0.96%
0/0
BANKNIFTYLong11-09-2012 12:14:59
10082.5
12-09-2012 12:59:59
10141.1
0.58%2732.50
0.54%
50504122.51914710.008731.41-0.24%
1.40%
0/0
BANKNIFTYShort12-09-2012 12:59:59
10141.1
13-09-2012 09:09:59
10213.8
0.72%-3837.50
-0.76%
50507054.98910872.5033-116.29-0.72%
0.31%
0/0
BANKNIFTYLong13-09-2012 09:09:59
10213.8
13-09-2012 13:09:59
10183.6
-0.30%-1712.50
-0.34%
50510692.48909160.0048-35.68-0.30%
0.45%
0/0
BANKNIFTYShort13-09-2012 13:09:59
10183.6
14-09-2012 09:09:59
10408.3
2.21%-11432.50
-2.25%
50509179.98897727.5031-368.79-2.21%
0.12%
0/0
BANKNIFTYLong14-09-2012 09:09:59
10408.3
17-09-2012 11:19:59
10847.2
4.22%21747.50
4.18%
50520412.50919475.00103211.140.00%
5.67%
0/0
BANKNIFTYShort17-09-2012 11:19:59
10847.2
17-09-2012 13:34:59
10977.2
1.20%-6700.00
-1.24%
50542360.01912775.0028-239.29-1.20%
0.28%
0/0
BANKNIFTYLong17-09-2012 13:34:59
10977.2
20-09-2012 09:09:59
10907.7
-0.63%-3675.00
-0.67%
50548860.01909100.00103-35.68-0.63%
0.80%
0/0
BANKNIFTYShort20-09-2012 09:09:59
10907.7
21-09-2012 09:19:59
11050
1.30%-7312.50
-1.34%
50545385.01901787.5079-92.56-1.30%
0.19%
0/0
BANKNIFTYLong21-09-2012 09:19:59
11050
24-09-2012 13:44:59
11425
3.39%18555.00
3.36%
50552497.51920342.50131141.64-0.51%
4.38%
0/0
BANKNIFTYShort24-09-2012 13:44:59
11425
25-09-2012 13:39:59
11472.8
0.42%-2585.00
-0.45%
50571252.49917757.5077-33.57-0.81%
0.91%
0/0
BANKNIFTYLong25-09-2012 13:39:59
11472.8
26-09-2012 09:24:59
11343.8
-1.12%-6647.50
-1.16%
50573637.50911110.0027-246.20-1.14%
0.10%
0/0
BANKNIFTYShort26-09-2012 09:24:59
11343.8
26-09-2012 14:34:59
11435.8
0.81%-4802.50
-0.85%
50567189.99906307.5063-76.23-0.81%
0.19%
0/0
BANKNIFTYLong26-09-2012 14:34:59
11435.8
27-09-2012 13:54:59
11409.1
-0.23%-1537.50
-0.27%
50571792.48904770.0070-21.96-0.34%
0.48%
0/0
BANKNIFTYShort27-09-2012 13:54:59
11409.1
28-09-2012 10:24:59
11522.9
1.00%-5890.00
-1.03%
50570454.98898880.0036-163.61-1.03%
0.27%
0/0
BANKNIFTYLong28-09-2012 10:24:59
11522.9
28-09-2012 13:29:59
11449.1
-0.64%-3890.00
-0.68%
50576145.02894990.0038-102.37-0.64%
0.12%
0/0
BANKNIFTYShort28-09-2012 13:29:59
11449.1
03-10-2012 09:19:59
11462.2
0.11%-852.50
-0.15%
50572454.98894137.50105-8.12-0.36%
0.72%
0/0
BANKNIFTYLong03-10-2012 09:19:59
11462.2
03-10-2012 12:49:59
11378.3
-0.73%-4395.00
-0.77%
50573107.52889742.5043-102.21-0.73%
0.08%
0/0
BANKNIFTYShort03-10-2012 12:49:59
11378.3
04-10-2012 09:09:59
11460.2
0.72%-4295.00
-0.75%
50568912.50885447.5035-122.71-0.72%
0.15%
0/0
BANKNIFTYLong04-10-2012 09:09:59
11460.2
04-10-2012 13:39:59
11621.8
1.41%7882.50
1.38%
50573007.52893330.0054145.970.00%
1.97%
0/0
BANKNIFTYShort04-10-2012 13:39:59
11621.8
05-10-2012 09:09:59
11745.2
1.06%-6370.00
-1.10%
50581089.99886960.0025-254.80-1.06%
0.10%
0/0
BANKNIFTYLong05-10-2012 09:09:59
11745.2
05-10-2012 10:49:59
11513.3
-1.97%-11797.50
-2.01%
50587260.01875162.5018-655.42-1.97%
0.00%
0/0
BANKNIFTYShort05-10-2012 10:49:59
11513.3
09-10-2012 09:09:59
11442.8
-0.61%3325.00
0.58%
50575662.50878487.5013624.45-0.23%
1.48%
0/0
BANKNIFTYLong09-10-2012 09:09:59
11442.8
09-10-2012 13:04:59
11437.2
-0.05%-480.00
-0.08%
50572137.50878007.5047-10.21-0.06%
0.75%
0/0
BANKNIFTYShort09-10-2012 13:04:59
11437.2
11-10-2012 13:09:59
11363.8
-0.64%3467.50
0.61%
50571857.52881475.0015622.23-0.40%
1.68%
0/0
BANKNIFTYLong11-10-2012 13:09:59
11363.8
12-10-2012 12:24:59
11417.3
0.47%2475.00
0.44%
50568189.99883950.006935.87-0.21%
1.44%
0/0
BANKNIFTYShort12-10-2012 12:24:59
11417.3
15-10-2012 12:54:59
11378.6
-0.34%1735.00
0.30%
50570864.99885685.008420.65-0.43%
1.13%
0/0
BANKNIFTYLong15-10-2012 12:54:59
11378.6
16-10-2012 13:34:59
11417.1
0.34%1725.00
0.30%
50568929.98887410.008620.06-0.19%
1.14%
0/0
BANKNIFTYShort16-10-2012 13:34:59
11417.1
18-10-2012 09:09:59
11406.5
-0.09%332.50
0.06%
50570854.98887742.501033.23-0.17%
1.00%
0/0
BANKNIFTYLong18-10-2012 09:09:59
11406.5
19-10-2012 12:14:59
11510
0.91%4975.00
0.87%
50570322.51892717.5011443.64-0.37%
1.75%
0/0
BANKNIFTYShort19-10-2012 12:14:59
11510
22-10-2012 11:04:59
11561.5
0.45%-2775.00
-0.48%
50575497.51889942.5064-43.36-0.45%
0.79%
0/0
BANKNIFTYLong22-10-2012 11:04:59
11561.5
23-10-2012 12:59:59
11554.5
-0.06%-545.00
-0.09%
50578072.51889397.50101-5.40-0.13%
0.82%
0/0
BANKNIFTYShort23-10-2012 12:59:59
11554.5
25-10-2012 15:09:59
11611.3
0.49%-3037.50
-0.53%
50577727.49886360.00104-29.21-0.50%
0.17%
0/0
BANKNIFTYLong25-10-2012 15:09:59
11611.3
26-10-2012 13:19:59
11519.2
-0.79%-4807.50
-0.83%
50580564.99881552.5056-85.85-0.79%
0.28%
0/0
BANKNIFTYShort26-10-2012 13:19:59
11519.2
30-10-2012 09:39:59
11542.9
0.21%-1387.50
-0.24%
50575957.52880165.00111-12.50-0.58%
0.76%
0/0
BANKNIFTYLong30-10-2012 09:39:59
11542.9
30-10-2012 11:04:59
11375.5
-1.45%-8567.50
-1.48%
50577145.02871597.5018-475.97-1.45%
0.50%
0/0
BANKNIFTYShort30-10-2012 11:04:59
11375.5
31-10-2012 14:39:59
11277.2
-0.86%4717.50
0.83%
50568777.49876315.0012138.99-1.84%
2.20%
0/0
BANKNIFTYLong31-10-2012 14:39:59
11277.2
05-11-2012 13:19:59
11415.7
1.23%6725.00
1.19%
50563860.01883040.0021631.13-0.42%
1.88%
0/0
BANKNIFTYShort05-11-2012 13:19:59
11415.7
06-11-2012 10:04:59
11483.5
0.59%-3592.50
-0.63%
50570785.01879447.5039-92.12-0.59%
0.13%
0/0
BANKNIFTYLong06-11-2012 10:04:59
11483.5
07-11-2012 14:59:59
11660.2
1.54%8632.50
1.50%
50574177.49888080.0013763.01-0.13%
2.05%
0/0
BANKNIFTYShort07-11-2012 14:59:59
11660.2
08-11-2012 13:49:59
11630.9
-0.25%1265.00
0.22%
50583010.01889345.006419.77-0.17%
1.09%
0/0
BANKNIFTYLong08-11-2012 13:49:59
11630.9
09-11-2012 12:24:59
11554.9
-0.65%-4000.00
-0.69%
50581545.02885345.0061-65.57-0.65%
0.28%
0/0
BANKNIFTYShort09-11-2012 12:24:59
11554.9
12-11-2012 11:44:59
11589.7
0.30%-1937.50
-0.34%
50577745.02883407.5070-27.68-0.61%
1.11%
0/0
BANKNIFTYLong12-11-2012 11:44:59
11589.7
15-11-2012 09:09:59
11493.1
-0.83%-5027.50
-0.87%
50579482.52878380.0065-77.35-0.83%
0.17%
0/0
BANKNIFTYShort15-11-2012 09:09:59
11493.1
15-11-2012 15:04:59
11526
0.29%-1845.00
-0.32%
50574654.98876535.0071-25.99-0.29%
0.64%
0/0
BANKNIFTYLong15-11-2012 15:04:59
11526
16-11-2012 14:24:59
11466.8
-0.51%-3160.00
-0.55%
50576300.00873375.0070-45.14-0.51%
0.10%
0/0
BANKNIFTYShort16-11-2012 14:24:59
11466.8
20-11-2012 09:09:59
11374
-0.81%4442.50
0.77%
50573339.99877817.509347.77-0.19%
1.83%
0/0
BANKNIFTYLong20-11-2012 09:09:59
11374
20-11-2012 13:24:59
11294.5
-0.70%-4172.50
-0.73%
50568697.51873645.0051-81.81-0.70%
0.32%
0/0
BANKNIFTYShort20-11-2012 13:24:59
11294.5
21-11-2012 10:04:59
11374.8
0.71%-4217.50
-0.75%
50564725.00869427.5038-110.99-0.71%
0.22%
0/0
BANKNIFTYLong21-11-2012 10:04:59
11374.8
23-11-2012 09:29:59
11490.2
1.01%5567.50
0.98%
50568742.48874995.0014837.62-0.26%
1.72%
0/0
BANKNIFTYShort23-11-2012 09:29:59
11490.2
23-11-2012 15:24:59
11483.3
-0.06%145.00
0.03%
50574510.01875140.00722.01-0.13%
0.85%
0/0
BANKNIFTYLong23-11-2012 15:24:59
11483.3
03-12-2012 13:24:59
12067.5
5.09%29007.50
5.05%
50574164.99904147.5036280.13-0.63%
6.03%
0/0
BANKNIFTYShort03-12-2012 13:24:59
12067.5
04-12-2012 10:14:59
12163.3
0.79%-4992.50
-0.83%
50603372.51899155.0040-124.81-0.79%
0.12%
0/0
BANKNIFTYLong04-12-2012 10:14:59
12163.3
06-12-2012 09:34:59
12204.2
0.34%1845.00
0.30%
50608164.99901000.0014712.55-0.47%
1.61%
0/0
BANKNIFTYShort06-12-2012 09:34:59
12204.2
06-12-2012 14:09:59
12237.8
0.28%-1880.00
-0.31%
50610210.01899120.0056-33.57-0.53%
0.50%
0/0
BANKNIFTYLong06-12-2012 14:09:59
12237.8
07-12-2012 13:14:59
12350.3
0.92%5422.50
0.89%
50611889.99904542.506682.16-0.14%
1.98%
0/0
BANKNIFTYShort07-12-2012 13:14:59
12350.3
11-12-2012 09:19:59
12446
0.78%-4987.50
-0.81%
50617512.50899555.00108-46.18-0.78%
0.36%
0/0
BANKNIFTYLong11-12-2012 09:19:59
12446
11-12-2012 12:54:59
12395.8
-0.40%-2710.00
-0.44%
50622300.00896845.0044-61.59-0.40%
0.75%
0/0
BANKNIFTYShort11-12-2012 12:54:59
12395.8
13-12-2012 10:54:59
12393.6
-0.02%-90.00
-0.01%
50619789.99896755.00131-0.69-0.12%
1.27%
0/0
BANKNIFTYLong13-12-2012 10:54:59
12393.6
13-12-2012 13:59:59
12328
-0.53%-3477.50
-0.56%
50619679.98893277.5038-91.51-0.53%
0.37%
0/0
BANKNIFTYShort13-12-2012 13:59:59
12328
14-12-2012 11:44:59
12367.5
0.32%-2170.00
-0.35%
50616402.49891107.5051-42.55-0.33%
0.69%
0/0
BANKNIFTYLong14-12-2012 11:44:59
12367.5
18-12-2012 10:29:59
12377.5
0.08%305.00
0.05%
50618372.51891412.501402.18-0.35%
0.84%
0/0
BANKNIFTYShort18-12-2012 10:29:59
12377.5
18-12-2012 13:54:59
12466.3
0.72%-4637.50
-0.75%
50618877.49886775.0042-110.42-0.72%
1.46%
0/0
BANKNIFTYLong18-12-2012 13:54:59
12466.3
20-12-2012 09:19:59
12452.7
-0.11%-880.00
-0.14%
50623314.99885895.00100-8.80-0.53%
0.84%
0/0
BANKNIFTYShort20-12-2012 09:19:59
12452.7
20-12-2012 14:34:59
12480.8
0.23%-1602.50
-0.26%
50622635.01884292.5064-25.04-0.41%
0.54%
0/0
BANKNIFTYLong20-12-2012 14:34:59
12480.8
21-12-2012 09:19:59
12413.7
-0.54%-3552.50
-0.57%
50624037.50880740.0015-236.83-0.58%
0.27%
0/0
BANKNIFTYShort21-12-2012 09:19:59
12413.7
26-12-2012 09:09:59
12350.3
-0.51%2972.50
0.48%
50620685.01883712.5015419.30-0.15%
1.19%
0/0
BANKNIFTYLong26-12-2012 09:09:59
12350.3
27-12-2012 13:34:59
12448.5
0.80%4715.00
0.76%
50617512.50888427.5013036.27-0.37%
1.40%
0/0
BANKNIFTYShort27-12-2012 13:34:59
12448.5
28-12-2012 15:09:59
12454
0.04%-475.00
-0.08%
50622427.49887952.5097-4.90-0.57%
0.44%
0/0
BANKNIFTYLong28-12-2012 15:09:59
12454
03-01-2013 09:39:59
12735.5
2.26%13875.00
2.23%
50622702.49901827.5024357.10-0.21%
3.08%
0/0
BANKNIFTYShort03-01-2013 09:39:59
12735.5
04-01-2013 14:09:59
12766.5
0.24%-1750.00
-0.27%
50636777.49900077.50132-13.26-0.57%
0.40%
0/0
BANKNIFTYLong04-01-2013 14:09:59
12766.5
07-01-2013 15:04:59
12723.4
-0.34%-2357.50
-0.37%
50638327.49897720.0089-26.49-0.34%
0.56%
0/0
BANKNIFTYShort07-01-2013 15:04:59
12723.4
08-01-2013 14:14:59
12708.2
-0.12%562.50
0.09%
50636170.02898282.50688.27-0.10%
0.72%
0/0
BANKNIFTYLong08-01-2013 14:14:59
12708.2
09-01-2013 13:09:59
12730.8
0.18%935.00
0.15%
50635407.52899217.506514.38-0.15%
0.66%
0/0
BANKNIFTYShort09-01-2013 13:09:59
12730.8
10-01-2013 14:49:59
12792
0.48%-3257.50
-0.51%
50636542.48895960.0098-33.24-0.48%
0.34%
0/0
BANKNIFTYLong10-01-2013 14:49:59
12792
11-01-2013 10:04:59
12703.3
-0.69%-4637.50
-0.73%
50639600.00891322.5021-220.83-0.69%
0.33%
0/0
BANKNIFTYShort11-01-2013 10:04:59
12703.3
14-01-2013 10:19:59
12732.9
0.23%-1682.50
-0.26%
50635162.50889640.0081-20.77-0.28%
0.95%
0/0
BANKNIFTYLong14-01-2013 10:19:59
12732.9
15-01-2013 13:14:59
12721
-0.09%-795.00
-0.12%
50636645.02888845.00113-7.04-0.43%
0.42%
0/0
BANKNIFTYShort15-01-2013 13:14:59
12721
15-01-2013 14:04:59
12820.8
0.78%-5190.00
-0.82%
50636050.00883655.0011-471.82-0.78%
0.02%
0/0
BANKNIFTYLong15-01-2013 14:04:59
12820.8
16-01-2013 11:24:59
12761.5
-0.46%-3165.00
-0.49%
50641039.99880490.0046-68.80-0.46%
0.68%
0/0
BANKNIFTYShort16-01-2013 11:24:59
12761.5
17-01-2013 14:09:59
12701.5
-0.47%2802.50
0.44%
50638075.00883292.5011125.25-0.16%
1.40%
0/0
BANKNIFTYLong17-01-2013 14:09:59
12701.5
22-01-2013 13:14:59
12651.7
-0.39%-2690.00
-0.42%
50635072.51880602.50148-18.18-0.74%
0.37%
0/0
BANKNIFTYShort22-01-2013 13:14:59
12651.7
23-01-2013 15:19:59
12663.8
0.10%-807.50
-0.13%
50632582.52879795.00103-7.84-0.19%
1.12%
0/0
BANKNIFTYLong23-01-2013 15:19:59
12663.8
24-01-2013 15:19:59
12534.7
-1.02%-6655.00
-1.05%
50633189.99873140.0078-85.32-1.02%
0.25%
0/0
BANKNIFTYShort24-01-2013 15:19:59
12534.7
25-01-2013 12:34:59
12663.5
1.03%-6637.50
-1.06%
50626735.01866502.5045-147.50-1.03%
0.00%
0/0
BANKNIFTYLong25-01-2013 12:34:59
12663.5
29-01-2013 13:29:59
12810.9
1.16%7172.50
1.13%
50633172.51873675.0016643.21-0.25%
2.35%
0/0
BANKNIFTYShort29-01-2013 13:29:59
12810.9
30-01-2013 14:04:59
12816.5
0.04%-477.50
-0.07%
50640545.02873197.5085-5.62-0.22%
0.84%
0/0
BANKNIFTYLong30-01-2013 14:04:59
12816.5
31-01-2013 14:39:59
12706.3
-0.86%-5705.00
-0.89%
50640822.51867492.5085-67.12-0.86%
0.28%
0/0
BANKNIFTYShort31-01-2013 14:39:59
12706.3
04-02-2013 09:19:59
12697.3
-0.07%255.00
0.04%
50635317.48867747.50912.80-0.29%
0.99%
0/0
BANKNIFTYLong04-02-2013 09:19:59
12697.3
04-02-2013 11:59:59
12647.8
-0.39%-2670.00
-0.42%
50634862.50865077.5033-80.91-0.39%
0.21%
0/0
BANKNIFTYShort04-02-2013 11:59:59
12647.8
06-02-2013 09:09:59
12525.4
-0.97%5922.50
0.94%
50632392.48871000.0012248.55-0.26%
1.84%
0/0
BANKNIFTYLong06-02-2013 09:09:59
12525.4
06-02-2013 13:39:59
12419.2
-0.85%-5510.00
-0.88%
50626270.02865490.0054-102.04-0.86%
0.00%
0/0
BANKNIFTYShort06-02-2013 13:39:59
12419.2
12-02-2013 09:29:59
12399.7
-0.16%777.50
0.13%
50620960.01866267.502593.00-0.45%
1.40%
0/0
BANKNIFTYLong12-02-2013 09:29:59
12399.7
13-02-2013 14:19:59
12406.3
0.05%130.00
0.02%
50619982.52866397.501360.96-0.79%
0.70%
0/0
BANKNIFTYShort13-02-2013 14:19:59
12406.3
15-02-2013 14:34:59
12340.5
-0.53%3085.00
0.50%
50620312.50869482.5015819.53-0.23%
1.20%
0/0
BANKNIFTYLong15-02-2013 14:34:59
12340.5
18-02-2013 14:49:59
12333.6
-0.06%-547.50
-0.09%
50617027.49868935.0081-6.76-0.34%
0.48%
0/0
BANKNIFTYShort18-02-2013 14:49:59
12333.6
19-02-2013 14:34:59
12367.3
0.27%-1882.50
-0.31%
50616679.98867052.5075-25.10-0.27%
0.24%
0/0
BANKNIFTYLong19-02-2013 14:34:59
12367.3
20-02-2013 15:24:59
12361.8
-0.04%-472.50
-0.08%
50618362.50866580.0088-5.37-0.13%
0.84%
0/0
BANKNIFTYShort20-02-2013 15:24:59
12361.8
22-02-2013 14:09:59
12122.4
-1.94%11770.00
1.90%
50618089.99878350.0014084.07-0.03%
2.73%
0/0
BANKNIFTYLong22-02-2013 14:09:59
12122.4
25-02-2013 12:29:59
12032
-0.75%-4717.50
-0.78%
50606120.02873632.5058-81.34-0.75%
0.14%
0/0
BANKNIFTYShort25-02-2013 12:29:59
12032
27-02-2013 12:39:59
11931.5
-0.84%4825.00
0.80%
50601602.49878457.5015730.73-0.73%
1.86%
0/0
BANKNIFTYLong27-02-2013 12:39:59
11931.5
28-02-2013 11:29:59
11926.3
-0.04%-460.00
-0.08%
50596577.49877997.5064-7.19-0.16%
0.92%
0/0
BANKNIFTYShort28-02-2013 11:29:59
11926.3
04-03-2013 14:54:59
11579.9
-2.90%17122.50
2.87%
50596317.48895120.0019587.81-0.46%
4.40%
0/0
BANKNIFTYLong04-03-2013 14:54:59
11579.9
07-03-2013 09:09:59
11829.2
2.15%12265.00
2.12%
50578995.02907385.0016474.79-0.18%
2.80%
0/0
BANKNIFTYShort07-03-2013 09:09:59
11829.2
07-03-2013 14:14:59
11892.5
0.54%-3367.50
-0.57%
50591460.01904017.5061-55.20-0.54%
0.08%
0/0
BANKNIFTYLong07-03-2013 14:14:59
11892.5
08-03-2013 12:19:59
12050.4
1.33%7692.50
1.29%
50594627.49911710.0055139.86-0.12%
1.88%
0/0
BANKNIFTYShort08-03-2013 12:19:59
12050.4
08-03-2013 13:49:59
12133.8
0.69%-4367.50
-0.72%
50602520.02907342.5019-229.87-0.69%
0.08%
0/0
BANKNIFTYLong08-03-2013 13:49:59
12133.8
11-03-2013 15:29:59
12136.5
0.02%-65.00
-0.01%
50606687.50907277.5098-0.66-0.28%
0.89%
0/0
BANKNIFTYShort11-03-2013 15:29:59
12136.5
14-03-2013 11:44:59
11881.9
-2.10%12527.50
2.06%
50606822.51919805.0018766.99-0.39%
4.79%
0/0
BANKNIFTYLong14-03-2013 11:44:59
11881.9
15-03-2013 10:49:59
11900.2
0.15%712.50
0.12%
50594095.02920517.506710.63-0.98%
1.49%
0/0
BANKNIFTYShort15-03-2013 10:49:59
11900.2
18-03-2013 12:44:59
11726.8
-1.46%8465.00
1.42%
50595007.52928982.5010183.81-0.24%
2.31%
0/0
BANKNIFTYLong18-03-2013 12:44:59
11726.8
19-03-2013 11:04:59
11670.3
-0.48%-3030.00
-0.52%
50586342.48925952.5058-52.24-0.48%
0.75%
0/0
BANKNIFTYShort19-03-2013 11:04:59
11670.3
21-03-2013 10:49:59
11421.7
-2.13%12230.00
2.10%
50583512.50938182.5015280.46-0.85%
3.76%
0/0
BANKNIFTYLong21-03-2013 10:49:59
11421.7
21-03-2013 13:39:59
11351.9
-0.61%-3687.50
-0.65%
50571082.52934495.0035-105.36-0.61%
0.79%
0/0
BANKNIFTYShort21-03-2013 13:39:59
11351.9
25-03-2013 09:09:59
11327.4
-0.22%1025.00
0.18%
50567595.02935520.0010210.05-0.64%
1.57%
0/0
BANKNIFTYLong25-03-2013 09:09:59
11327.4
25-03-2013 14:04:59
11269.3
-0.51%-3105.00
-0.55%
50566370.02932415.0059-52.63-0.51%
0.40%
0/0
BANKNIFTYShort25-03-2013 14:04:59
11269.3
28-03-2013 13:59:59
11177.6
-0.81%4385.00
0.78%
50563464.99936800.0015428.47-0.36%
1.96%
0/0
BANKNIFTYLong28-03-2013 13:59:59
11177.6
03-04-2013 14:14:59
11489
2.79%15370.00
2.75%
50558879.98952170.0015897.28-0.14%
3.69%
0/0
BANKNIFTYShort03-04-2013 14:14:59
11489
09-04-2013 09:19:59
11093
-3.45%19602.50
3.41%
50574450.00971772.5025078.41-0.40%
4.24%
0/0
BANKNIFTYLong09-04-2013 09:19:59
11093
09-04-2013 13:04:59
11102.8
0.09%295.00
0.05%
50554647.51972067.50466.41-0.31%
1.02%
0/0
BANKNIFTYShort09-04-2013 13:04:59
11102.8
10-04-2013 12:49:59
11010.2
-0.83%4432.50
0.80%
50555142.48976500.007559.10-0.32%
1.93%
0/0
BANKNIFTYLong10-04-2013 12:49:59
11010.2
11-04-2013 12:34:59
11178.5
1.53%8217.50
1.49%
50550510.01984717.5075109.57-0.81%
2.42%
0/0
BANKNIFTYShort11-04-2013 12:34:59
11178.5
11-04-2013 14:04:59
11326.5
1.32%-7600.00
-1.36%
50558927.49977117.5019-400.00-1.32%
0.22%
0/0
BANKNIFTYLong11-04-2013 14:04:59
11326.5
15-04-2013 15:24:59
11500.6
1.54%8502.50
1.50%
50566327.49985620.0017050.01-0.80%
2.80%
0/0
BANKNIFTYShort15-04-2013 15:24:59
11500.6
16-04-2013 09:34:59
11675.2
1.52%-8927.50
-1.55%
50575029.98976692.508-1115.94-1.52%
0.05%
0/0
BANKNIFTYLong16-04-2013 09:34:59
11675.2
17-04-2013 13:14:59
11978.6
2.60%14972.50
2.56%
50583757.52991665.00122122.73-0.54%
3.74%
0/0
BANKNIFTYShort17-04-2013 13:14:59
11978.6
18-04-2013 11:24:59
12075.2
0.81%-5030.00
-0.84%
50598929.98986635.0056-89.82-0.81%
0.72%
0/0
BANKNIFTYLong18-04-2013 11:24:59
12075.2
22-04-2013 13:19:59
12456.5
3.16%18862.50
3.12%
50603760.011005497.50101186.76-0.27%
3.99%
0/0
BANKNIFTYShort22-04-2013 13:19:59
12456.5
22-04-2013 15:29:59
12636
1.44%-9180.00
-1.47%
50622822.51996317.5027-340.00-1.44%
0.21%
0/0
BANKNIFTYLong22-04-2013 15:29:59
12636
23-04-2013 09:34:59
12451.7
-1.46%-9420.00
-1.49%
50631802.49986897.507-1345.71-1.46%
0.02%
0/0
BANKNIFTYShort23-04-2013 09:34:59
12451.7
23-04-2013 14:59:59
12483
0.25%-1767.50
-0.28%
50622582.52985130.0066-26.78-0.34%
0.95%
0/0
BANKNIFTYLong23-04-2013 14:59:59
12483
25-04-2013 14:54:59
12624
1.13%6852.50
1.10%
50624150.00991982.507788.99-0.27%
1.94%
0/0
BANKNIFTYShort25-04-2013 14:54:59
12624
26-04-2013 13:24:59
12616.7
-0.06%170.00
0.03%
50631202.49992152.50602.83-1.04%
0.82%
0/0
BANKNIFTYLong26-04-2013 13:24:59
12616.7
26-04-2013 14:24:59
12475.9
-1.12%-7237.50
-1.15%
50630832.52984915.0013-556.73-1.12%
0.50%
0/0
BANKNIFTYShort26-04-2013 14:24:59
12475.9
29-04-2013 14:39:59
12631.9
1.25%-8000.00
-1.28%
50623795.02976915.0081-98.77-1.25%
0.05%
0/0
BANKNIFTYLong29-04-2013 14:39:59
12631.9
30-04-2013 11:24:59
12511.8
-0.95%-6202.50
-0.98%
50631595.02970712.5039-159.04-0.96%
0.23%
0/0
BANKNIFTYShort30-04-2013 11:24:59
12511.8
02-05-2013 09:19:59
12594.4
0.66%-4327.50
-0.69%
50625592.48966385.0053-81.65-0.66%
0.88%
0/0
BANKNIFTYLong02-05-2013 09:19:59
12594.4
03-05-2013 09:19:59
12596
0.01%-120.00
-0.02%
50629720.02966265.0078-1.54-0.33%
1.50%
0/0
BANKNIFTYShort03-05-2013 09:19:59
12596
06-05-2013 15:19:59
12396.3
-1.59%9787.50
1.55%
50629800.00976052.5015065.25-0.64%
3.24%
0/0
BANKNIFTYLong06-05-2013 15:19:59
12396.3
08-05-2013 11:59:59
12560.8
1.33%8030.00
1.30%
50619812.50984082.5011569.83-0.15%
2.41%
0/0
BANKNIFTYShort08-05-2013 11:59:59
12560.8
09-05-2013 12:29:59
12662.8
0.81%-5297.50
-0.84%
50628042.48978785.0084-63.07-0.95%
0.37%
0/0
BANKNIFTYLong09-05-2013 12:29:59
12662.8
09-05-2013 14:59:59
12595.3
-0.53%-3572.50
-0.56%
50633139.99975212.5031-115.24-0.53%
0.44%
0/0
BANKNIFTYShort09-05-2013 14:59:59
12595.3
10-05-2013 12:44:59
12704.5
0.87%-5657.50
-0.90%
50629767.48969555.0051-110.93-0.87%
0.28%
0/0
BANKNIFTYLong10-05-2013 12:44:59
12704.5
13-05-2013 12:24:59
12701.1
-0.03%-370.00
-0.06%
50635225.00969185.0094-3.94-0.27%
1.27%
0/0
BANKNIFTYShort13-05-2013 12:24:59
12701.1
14-05-2013 12:04:59
12666.8
-0.27%1512.50
0.24%
50635054.98970697.507420.44-0.41%
1.40%
0/0
BANKNIFTYLong14-05-2013 12:04:59
12666.8
17-05-2013 09:19:59
13172.8
3.99%25097.50
3.96%
50633342.48995795.00199126.12-1.19%
4.85%
0/0
BANKNIFTYShort17-05-2013 09:19:59
13172.8
17-05-2013 13:29:59
13255.3
0.63%-4325.00
-0.66%
50658639.99991470.0051-84.80-0.63%
0.42%
0/0
BANKNIFTYLong17-05-2013 13:29:59
13255.3
20-05-2013 11:54:59
13265.1
0.07%290.00
0.04%
50662764.99991760.00594.92-0.40%
1.20%
0/0
BANKNIFTYShort20-05-2013 11:54:59
13265.1
21-05-2013 13:49:59
13227.9
-0.28%1660.00
0.25%
50663254.98993420.0010116.44-0.51%
1.42%
0/0
BANKNIFTYLong21-05-2013 13:49:59
13227.9
21-05-2013 15:29:59
13052.7
-1.32%-8960.00
-1.35%
50661395.02984460.0021-426.67-1.44%
0.31%
0/0
BANKNIFTYShort21-05-2013 15:29:59
13052.7
24-05-2013 12:04:59
12777.9
-2.11%13540.00
2.07%
50652635.01998000.0019170.89-0.94%
3.60%
0/0
BANKNIFTYLong24-05-2013 12:04:59
12777.9
29-05-2013 09:19:59
12871.3
0.73%4472.50
0.70%
50638895.021002472.5019922.47-0.49%
1.87%
0/0
BANKNIFTYShort29-05-2013 09:19:59
12871.3
04-06-2013 09:19:59
12465
-3.16%20117.50
3.13%
50643567.481022590.0030965.11-0.45%
4.26%
0/0
BANKNIFTYLong04-06-2013 09:19:59
12465
04-06-2013 14:24:59
12412
-0.43%-2852.50
-0.46%
50623250.001019737.5062-46.01-0.59%
0.45%
0/0
BANKNIFTYShort04-06-2013 14:24:59
12412
06-06-2013 12:34:59
12335.8
-0.61%3607.50
0.58%
50620597.511023345.0013327.12-0.17%
1.84%
0/0
BANKNIFTYLong06-06-2013 12:34:59
12335.8
07-06-2013 13:14:59
12326.8
-0.07%-647.50
-0.10%
50616789.991022697.5086-7.53-0.34%
1.24%
0/0
BANKNIFTYShort07-06-2013 13:14:59
12326.8
14-06-2013 09:09:59
11827.3
-4.05%24775.00
4.02%
50616342.481047472.5033873.30-0.56%
5.43%
0/0
BANKNIFTYLong14-06-2013 09:09:59
11827.3
17-06-2013 09:39:59
11845.5
0.15%705.00
0.12%
50591367.481048177.50838.49-0.20%
1.01%
0/0
BANKNIFTYShort17-06-2013 09:39:59
11845.5
17-06-2013 13:04:59
11932.9
0.74%-4572.50
-0.77%
50592272.511043605.0042-108.87-0.74%
0.93%
0/0
BANKNIFTYLong17-06-2013 13:04:59
11932.9
18-06-2013 09:24:59
11881.4
-0.43%-2775.00
-0.47%
50596645.021040830.0034-81.62-0.43%
0.50%
0/0
BANKNIFTYShort18-06-2013 09:24:59
11881.4
19-06-2013 14:19:59
11857
-0.21%1020.00
0.17%
50594070.021041850.001377.45-0.59%
1.20%
0/0
BANKNIFTYLong19-06-2013 14:19:59
11857
20-06-2013 09:09:59
11677.3
-1.52%-9182.50
-1.55%
50592850.001032667.5017-540.15-1.52%
0.09%
0/0
BANKNIFTYShort20-06-2013 09:09:59
11677.3
25-06-2013 11:54:59
11238.3
-3.76%21755.00
3.73%
50583867.481054422.5026482.41-0.00%
4.88%
0/0
BANKNIFTYLong25-06-2013 11:54:59
11238.3
25-06-2013 15:04:59
11190
-0.43%-2615.00
-0.47%
50561912.501051807.5039-67.05-0.43%
0.78%
0/0
BANKNIFTYShort25-06-2013 15:04:59
11190
27-06-2013 09:09:59
11225.5
0.32%-1977.50
-0.35%
50559497.511049830.0085-23.26-0.64%
1.40%
0/0
BANKNIFTYLong27-06-2013 09:09:59
11225.5
02-07-2013 13:54:59
11608.4
3.41%18945.00
3.38%
50561275.001068775.0028865.78-0.54%
4.70%
0/0
BANKNIFTYShort02-07-2013 13:54:59
11608.4
04-07-2013 11:54:59
11426.2
-1.57%8912.50
1.54%
50580420.021077687.5013168.03-0.34%
2.83%
0/0
BANKNIFTYLong04-07-2013 11:54:59
11426.2
04-07-2013 13:39:59
11322.9
-0.90%-5362.50
-0.94%
50571307.521072325.0022-243.75-0.90%
0.25%
0/0
BANKNIFTYShort04-07-2013 13:39:59
11322.9
05-07-2013 09:09:59
11485.8
1.44%-8347.50
-1.47%
50566145.021063977.5025-333.90-1.44%
0.44%
0/0
BANKNIFTYLong05-07-2013 09:09:59
11485.8
05-07-2013 12:44:59
11468.7
-0.15%-1057.50
-0.18%
50574292.481062920.0043-24.59-0.43%
0.39%
0/0
BANKNIFTYShort05-07-2013 12:44:59
11468.7
08-07-2013 14:39:59
11299.3
-1.48%8267.50
1.44%
50573435.011071187.5010181.86-0.27%
2.55%
0/0
BANKNIFTYLong08-07-2013 14:39:59
11299.3
10-07-2013 14:04:59
11417.8
1.05%5720.00
1.01%
50564967.481076907.5014838.65-0.26%
2.14%
0/0
BANKNIFTYShort10-07-2013 14:04:59
11417.8
11-07-2013 09:09:59
11542
1.09%-6410.00
-1.12%
50570887.501070497.5019-337.37-1.09%
0.88%
0/0
BANKNIFTYLong11-07-2013 09:09:59
11542
12-07-2013 10:04:59
11609.3
0.58%3167.50
0.55%
50577097.511073665.008835.990.00%
1.68%
0/0
BANKNIFTYShort12-07-2013 10:04:59
11609.3
12-07-2013 14:19:59
11691.5
0.71%-4310.00
-0.74%
50580464.991069355.0052-82.88-0.71%
0.17%
0/0
BANKNIFTYLong12-07-2013 14:19:59
11691.5
16-07-2013 09:09:59
11459.4
-1.99%-11805.00
-2.02%
50584575.001057550.0094-125.59-1.99%
1.03%
0/0
BANKNIFTYShort16-07-2013 09:09:59
11459.4
18-07-2013 13:24:59
10966.7
-4.30%24437.50
4.27%
50572970.021081987.50205119.21-0.00%
5.49%
0/0
BANKNIFTYLong18-07-2013 13:24:59
10966.7
19-07-2013 11:44:59
10999.8
0.30%1460.00
0.27%
50548332.521083447.505825.17-0.40%
2.47%
0/0
BANKNIFTYShort19-07-2013 11:44:59
10999.8
22-07-2013 09:34:59
11068.5
0.62%-3630.00
-0.66%
50549992.481079817.5052-69.81-0.62%
0.60%
0/0
BANKNIFTYLong22-07-2013 09:34:59
11068.5
23-07-2013 13:39:59
11219.7
1.37%7362.50
1.33%
50553422.511087180.0012757.97-0.58%
1.96%
0/0
BANKNIFTYShort23-07-2013 13:39:59
11219.7
26-07-2013 14:29:59
10513.1
-6.30%35130.00
6.26%
50560985.011122310.00242145.17-0.53%
7.73%
0/0
BANKNIFTYLong26-07-2013 14:29:59
10513.1
29-07-2013 15:19:59
10321.8
-1.82%-9767.50
-1.86%
50525654.981112542.5086-113.58-1.82%
0.52%
0/0
BANKNIFTYShort29-07-2013 15:19:59
10321.8
30-07-2013 11:09:59
10437.3
1.12%-5975.00
-1.16%
50516087.501106567.5028-213.39-1.14%
0.32%
0/0
BANKNIFTYLong30-07-2013 11:09:59
10437.3
30-07-2013 14:09:59
10224.8
-2.04%-10820.00
-2.07%
50521862.501095747.5037-292.43-2.04%
0.12%
0/0
BANKNIFTYShort30-07-2013 14:09:59
10224.8
31-07-2013 15:09:59
10028.7
-1.92%9607.50
1.88%
50511242.481105355.0090106.75-0.09%
3.54%
0/0
BANKNIFTYLong31-07-2013 15:09:59
10028.7
01-08-2013 11:04:59
9976.1
-0.52%-2830.00
-0.56%
50501435.011102525.0029-97.59-0.55%
1.48%
0/0
BANKNIFTYShort01-08-2013 11:04:59
9976.1
01-08-2013 14:39:59
10215.5
2.40%-12167.50
-2.44%
50498804.981090357.5044-276.53-2.40%
1.09%
0/0
BANKNIFTYLong01-08-2013 14:39:59
10215.5
02-08-2013 14:09:59
9999
-2.12%-11022.50
-2.16%
50510772.511079335.0072-153.09-2.25%
0.04%
0/0
BANKNIFTYShort02-08-2013 14:09:59
9999
05-08-2013 10:49:59
10050.2
0.51%-2760.00
-0.55%
50499950.001076575.0038-72.63-0.51%
1.81%
0/0
BANKNIFTYLong05-08-2013 10:49:59
10050.2
06-08-2013 09:19:59
9958.5
-0.91%-4785.00
-0.95%
50502510.011071790.0060-79.75-0.91%
0.67%
0/0
BANKNIFTYShort06-08-2013 09:19:59
9958.5
07-08-2013 14:39:59
9841.8
-1.17%5635.00
1.13%
50497925.001077425.0014239.68-0.38%
2.99%
0/0
BANKNIFTYLong07-08-2013 14:39:59
9841.8
12-08-2013 09:39:59
9722.05
-1.22%-6187.50
-1.26%
50492089.991071237.5095-65.13-1.22%
0.69%
0/0
BANKNIFTYShort12-08-2013 09:39:59
9722.05
12-08-2013 12:14:59
9781.45
0.61%-3170.00
-0.65%
50486102.491068067.5032-99.06-0.61%
0.54%
0/0
BANKNIFTYLong12-08-2013 12:14:59
9781.45
12-08-2013 15:19:59
9703.75
-0.79%-4085.00
-0.84%
50489072.511063982.5038-107.50-0.87%
0.74%
0/0
BANKNIFTYShort12-08-2013 15:19:59
9703.75
13-08-2013 11:24:59
9847.4
1.48%-7382.50
-1.52%
50485187.501056600.0031-238.15-1.48%
1.25%
0/0
BANKNIFTYLong13-08-2013 11:24:59
9847.4
14-08-2013 13:09:59
9931.6
0.86%4010.00
0.81%
50492370.021060610.009940.51-0.56%
2.27%
0/0
BANKNIFTYShort14-08-2013 13:09:59
9931.6
20-08-2013 11:44:59
9207.8
-7.29%35990.00
7.25%
50496579.981096600.00215167.40-1.19%
10.79%
0/0
BANKNIFTYLong20-08-2013 11:44:59
9207.8
21-08-2013 13:04:59
9485.15
3.01%13667.50
2.97%
50460389.991110267.5094145.40-1.21%
6.06%
0/0
BANKNIFTYShort21-08-2013 13:04:59
9485.15
22-08-2013 13:09:59
9305.25
-1.90%8795.00
1.85%
50474257.521119062.5079111.33-0.65%
5.06%
0/0
BANKNIFTYLong22-08-2013 13:09:59
9305.25
26-08-2013 10:49:59
9387.95
0.89%3935.00
0.85%
50465262.501122997.5012730.98-1.67%
3.02%
0/0
BANKNIFTYShort26-08-2013 10:49:59
9387.95
28-08-2013 12:54:59
8670.2
-7.65%35687.50
7.60%
50469397.511158685.00180198.26-0.68%
10.88%
0/0
BANKNIFTYLong28-08-2013 12:54:59
8670.2
30-08-2013 12:29:59
8948.7
3.21%13725.00
3.17%
50433510.011172410.0015091.50-0.45%
5.37%
0/0
BANKNIFTYShort30-08-2013 12:29:59
8948.7
02-09-2013 09:09:59
9112.8
1.83%-8405.00
-1.88%
50447435.011164005.0039-215.51-1.83%
0.55%
0/0
BANKNIFTYLong02-09-2013 09:09:59
9112.8
03-09-2013 09:34:59
9078.85
-0.37%-1897.50
-0.42%
50455639.991162107.5082-23.14-0.37%
1.33%
0/0
BANKNIFTYShort03-09-2013 09:34:59
9078.85
04-09-2013 10:19:59
8804.5
-3.02%13517.50
2.98%
50453942.481175625.0087155.37-0.59%
5.21%
0/0
BANKNIFTYLong04-09-2013 10:19:59
8804.5
04-09-2013 13:19:59
8733.9
-0.80%-3730.00
-0.85%
50440225.001171895.0037-100.81-0.91%
1.27%
0/0
BANKNIFTYShort04-09-2013 13:19:59
8733.9
05-09-2013 09:09:59
9253.45
5.95%-26177.50
-5.99%
50436695.021145717.5029-902.67-5.95%
0.07%
0/0
BANKNIFTYLong05-09-2013 09:09:59
9253.45
11-09-2013 09:19:59
9990.05
7.96%36630.00
7.92%
50462672.511182347.50233157.210.00%
11.36%
0/0
BANKNIFTYShort11-09-2013 09:19:59
9990.05
11-09-2013 14:29:59
10259.2
2.69%-13657.50
-2.73%
50499502.491168690.0063-216.79-2.71%
0.10%
0/0
BANKNIFTYLong11-09-2013 14:29:59
10259.2
12-09-2013 10:19:59
10169.5
-0.87%-4682.50
-0.91%
50512960.011164007.5028-167.23-0.87%
1.46%
0/0
BANKNIFTYShort12-09-2013 10:19:59
10169.5
16-09-2013 09:09:59
10418.5
2.45%-12647.50
-2.49%
50508477.491151360.00142-89.07-2.45%
1.30%
0/0
BANKNIFTYLong16-09-2013 09:09:59
10418.5
16-09-2013 12:19:59
10311.6
-1.03%-5545.00
-1.06%
50520925.001145815.0038-145.92-1.03%
1.13%
0/0
BANKNIFTYShort16-09-2013 12:19:59
10311.6
18-09-2013 12:29:59
10357
0.44%-2467.50
-0.48%
50515579.981143347.50157-15.72-1.25%
1.32%
0/0
BANKNIFTYLong18-09-2013 12:29:59
10357
20-09-2013 09:54:59
11067.5
6.86%35325.00
6.82%
50517847.511178672.50124284.88-0.37%
8.33%
0/0
BANKNIFTYShort20-09-2013 09:54:59
11067.5
20-09-2013 15:24:59
10747.5
-2.89%15797.50
2.85%
50553372.511194470.0067235.78-1.09%
5.94%
0/0
BANKNIFTYLong20-09-2013 15:24:59
10747.5
23-09-2013 09:19:59
10406.5
-3.17%-17252.50
-3.21%
50537375.001177217.505-3450.50-3.17%
0.14%
0/0
BANKNIFTYShort23-09-2013 09:19:59
10406.5
25-09-2013 14:34:59
10053.1
-3.40%17467.50
3.36%
50520322.511194685.0021880.13-0.99%
4.68%
0/0
BANKNIFTYLong25-09-2013 14:34:59
10053.1
26-09-2013 15:24:59
10060.8
0.08%187.50
0.04%
50502654.981194872.50882.13-0.45%
1.36%
0/0
BANKNIFTYShort26-09-2013 15:24:59
10060.8
01-10-2013 09:54:59
9743.4
-3.16%15672.50
3.12%
50503042.481210545.0016694.41-0.70%
4.75%
0/0
BANKNIFTYLong01-10-2013 09:54:59
9743.4
04-10-2013 10:59:59
10147.7
4.15%20012.50
4.11%
50487170.021230557.50168119.12-0.58%
6.01%
0/0
BANKNIFTYShort04-10-2013 10:59:59
10147.7
07-10-2013 14:34:59
10038.3
-1.08%5270.00
1.04%
50507382.521235827.5012143.55-1.38%
2.66%
0/0
BANKNIFTYLong07-10-2013 14:34:59
10038.3
08-10-2013 12:04:59
10174.3
1.36%6602.50
1.32%
50501912.501242430.0048137.55-0.49%
4.11%
0/0
BANKNIFTYShort08-10-2013 12:04:59
10174.3
09-10-2013 11:54:59
10201.8
0.27%-1575.00
-0.31%
50508714.991240855.0076-20.72-0.58%
2.23%
0/0
BANKNIFTYLong09-10-2013 11:54:59
10201.8
10-10-2013 14:24:59
10241.1
0.39%1765.00
0.35%
50510089.991242620.0010816.34-0.48%
1.67%
0/0
BANKNIFTYShort10-10-2013 14:24:59
10241.1
11-10-2013 09:09:59
10423.6
1.78%-9325.00
-1.82%
50512054.981233295.0016-582.81-1.78%
0.23%
0/0
BANKNIFTYLong11-10-2013 09:09:59
10423.6
14-10-2013 12:04:59
10587.7
1.57%8005.00
1.54%
50521179.981241300.0011271.47-1.11%
2.72%
0/0
BANKNIFTYShort14-10-2013 12:04:59
10587.7
18-10-2013 09:19:59
10438.5
-1.41%7260.00
1.37%
50529385.011248560.0019936.48-1.42%
2.96%
0/0
BANKNIFTYLong18-10-2013 09:19:59
10438.5
21-10-2013 10:14:59
10702.4
2.53%12995.00
2.49%
50521925.001261555.0089146.01-0.13%
4.15%
0/0
BANKNIFTYShort21-10-2013 10:14:59
10702.4
22-10-2013 11:09:59
10884.2
1.70%-9287.50
-1.74%
50535120.021252267.5089-104.35-1.70%
0.02%
0/0
BANKNIFTYLong22-10-2013 11:09:59
10884.2
23-10-2013 12:54:59
10756.3
-1.18%-6595.00
-1.21%
50544207.521245672.5099-66.62-1.18%
0.26%
0/0
BANKNIFTYShort23-10-2013 12:54:59
10756.3
23-10-2013 15:14:59
10889.1
1.24%-6842.50
-1.27%
50537812.501238830.0029-235.95-1.24%
0.22%
0/0
BANKNIFTYLong23-10-2013 15:14:59
10889.1
24-10-2013 12:34:59
10983.8
0.87%4532.50
0.83%
50544454.981243362.504698.53-0.46%
1.86%
0/0
BANKNIFTYShort24-10-2013 12:34:59
10983.8
28-10-2013 09:19:59
10970.8
-0.12%447.50
0.08%
50549187.501243810.001163.86-0.53%
1.69%
0/0
BANKNIFTYLong28-10-2013 09:19:59
10970.8
28-10-2013 13:49:59
10856.4
-1.04%-5920.00
-1.08%
50548539.991237890.0055-107.64-1.04%
0.29%
0/0
BANKNIFTYShort28-10-2013 13:49:59
10856.4
29-10-2013 10:59:59
10794.2
-0.57%2910.00
0.54%
50542820.021240800.004466.14-0.34%
1.73%
0/0
BANKNIFTYLong29-10-2013 10:59:59
10794.2
30-10-2013 14:39:59
11252
4.24%22690.00
4.20%
50539710.011263490.00122185.98-1.06%
5.30%
0/0
BANKNIFTYShort30-10-2013 14:39:59
11252
31-10-2013 12:49:59
11269.3
0.15%-1062.50
-0.19%
50562600.001262427.5056-18.97-0.28%
0.73%
0/0
BANKNIFTYLong31-10-2013 12:49:59
11269.3
05-11-2013 09:19:59
11521.2
2.24%12395.00
2.20%
50563462.501274822.5013095.35-0.15%
3.77%
0/0
BANKNIFTYShort05-11-2013 09:19:59
11521.2
05-11-2013 12:09:59
11634
0.98%-5845.00
-1.01%
50576057.521268977.5035-167.00-0.98%
0.38%
0/0
BANKNIFTYLong05-11-2013 12:09:59
11634
05-11-2013 15:14:59
11498.5
-1.17%-6980.00
-1.20%
50581702.491261997.5038-183.68-1.17%
0.88%
0/0
BANKNIFTYShort05-11-2013 15:14:59
11498.5
07-11-2013 11:34:59
11325.4
-1.50%8452.50
1.47%
50574922.511270450.0011176.15-0.22%
2.93%
0/0
BANKNIFTYLong07-11-2013 11:34:59
11325.4
07-11-2013 13:59:59
11201.3
-1.10%-6407.50
-1.13%
50566270.021264042.5030-213.58-1.10%
0.65%
0/0
BANKNIFTYShort07-11-2013 13:59:59
11201.3
11-11-2013 11:59:59
10822.9
-3.38%18717.50
3.34%
50560062.501282760.00131142.88-0.59%
4.70%
0/0
BANKNIFTYLong11-11-2013 11:59:59
10822.9
11-11-2013 15:24:59
10743.5
-0.73%-4167.50
-0.77%
50541145.021278592.5042-99.23-0.90%
1.09%
0/0
BANKNIFTYShort11-11-2013 15:24:59
10743.5
13-11-2013 13:14:59
10635.2
-1.01%5220.00
0.97%
50537177.491283812.5012940.47-1.09%
2.72%
0/0
BANKNIFTYLong13-11-2013 13:14:59
10635.2
14-11-2013 14:39:59
10763.9
1.21%6237.50
1.17%
50531757.521290050.009565.66-2.10%
2.41%
0/0
BANKNIFTYShort14-11-2013 14:39:59
10763.9
18-11-2013 09:09:59
10962.3
1.84%-10117.50
-1.88%
50538195.021279932.5013-778.27-1.84%
0.03%
0/0
BANKNIFTYLong18-11-2013 09:09:59
10962.3
20-11-2013 09:19:59
11111.9
1.37%7282.50
1.33%
50548112.501287215.0015646.680.00%
2.24%
0/0
BANKNIFTYShort20-11-2013 09:19:59
11111.9
20-11-2013 12:29:59
11111
-0.01%-157.50
-0.03%
50555595.021287057.5039-4.04-0.04%
0.88%
0/0
BANKNIFTYLong20-11-2013 12:29:59
11111
20-11-2013 15:04:59
11007.1
-0.94%-5397.50
-0.97%
50555552.491281660.0032-168.67-0.94%
0.41%
0/0
BANKNIFTYShort20-11-2013 15:04:59
11007.1
25-11-2013 09:19:59
10869.8
-1.25%6667.50
1.21%
50550354.981288327.5016241.16-0.29%
3.42%
0/0
BANKNIFTYLong25-11-2013 09:19:59
10869.8
26-11-2013 13:04:59
10994.8
1.15%6052.50
1.11%
50543487.501294380.0012349.21-0.58%
2.43%
0/0
BANKNIFTYShort26-11-2013 13:04:59
10994.8
27-11-2013 14:59:59
10926.5
-0.62%3215.00
0.58%
50549739.991297595.0010131.83-0.42%
1.52%
0/0
BANKNIFTYLong27-11-2013 14:59:59
10926.5
28-11-2013 11:59:59
10951.2
0.23%1035.00
0.19%
50546325.001298630.004224.64-0.51%
1.24%
0/0
BANKNIFTYShort28-11-2013 11:59:59
10951.2
29-11-2013 09:19:59
11017.3
0.60%-3505.00
-0.64%
50547560.011295125.0045-77.89-0.60%
0.99%
0/0
BANKNIFTYLong29-11-2013 09:19:59
11017.3
02-12-2013 14:04:59
11272.1
2.31%12540.00
2.28%
50550864.991307665.0013592.89-0.51%
3.00%
0/0
BANKNIFTYShort02-12-2013 14:04:59
11272.1
04-12-2013 13:49:59
11211.7
-0.54%2820.00
0.50%
50563604.981310485.0015218.55-0.34%
1.46%
0/0
BANKNIFTYLong04-12-2013 13:49:59
11211.7
09-12-2013 15:19:59
12037.3
7.36%41082.50
7.33%
50560585.011351567.50250164.33-0.84%
9.05%
0/0
BANKNIFTYShort09-12-2013 15:19:59
12037.3
10-12-2013 15:04:59
11876.8
-1.33%7827.50
1.30%
50601867.481359395.0074105.78-0.39%
2.18%
0/0
BANKNIFTYLong10-12-2013 15:04:59
11876.8
11-12-2013 09:19:59
11734.3
-1.20%-7322.50
-1.23%
50593839.991352072.509-813.61-1.20%
0.11%
0/0
BANKNIFTYShort11-12-2013 09:19:59
11734.3
11-12-2013 13:49:59
11782
0.41%-2585.00
-0.44%
50586717.481349487.5055-47.00-0.41%
0.40%
0/0
BANKNIFTYLong11-12-2013 13:49:59
11782
12-12-2013 13:59:59
11656.3
-1.07%-6485.00
-1.10%
50589102.491343002.5079-82.09-1.07%
0.81%
0/0
BANKNIFTYShort12-12-2013 13:59:59
11656.3
18-12-2013 10:59:59
11321.3
-2.87%16555.00
2.84%
50582817.481359557.5027360.64-0.47%
4.62%
0/0
BANKNIFTYLong18-12-2013 10:59:59
11321.3
18-12-2013 14:54:59
11313.2
-0.07%-605.00
-0.11%
50566062.501358952.5048-12.60-0.86%
2.22%
0/0
BANKNIFTYShort18-12-2013 14:54:59
11313.2
19-12-2013 09:09:59
11505.5
1.70%-9820.00
-1.74%
50565657.521349132.5010-982.00-1.70%
0.24%
0/0
BANKNIFTYLong19-12-2013 09:09:59
11505.5
19-12-2013 10:39:59
11133
-3.24%-18827.50
-3.27%
50575277.491330305.0018-1045.97-3.24%
0.00%
0/0
BANKNIFTYShort19-12-2013 10:39:59
11133
19-12-2013 14:14:59
11159.6
0.24%-1530.00
-0.27%
50556650.001328775.0044-34.77-0.25%
0.83%
0/0
BANKNIFTYLong19-12-2013 14:14:59
11159.6
23-12-2013 13:34:59
11395.3
2.11%11582.50
2.08%
50557979.981340357.5014778.79-0.85%
2.63%
0/0
BANKNIFTYShort23-12-2013 13:34:59
11395.3
26-12-2013 13:34:59
11390.2
-0.04%55.00
0.01%
50569762.501340412.501550.35-0.50%
0.95%
0/0
BANKNIFTYLong26-12-2013 13:34:59
11390.2
30-12-2013 09:39:59
11419.8
0.26%1282.50
0.23%
50569507.521341695.0010811.87-0.38%
1.42%
0/0
BANKNIFTYShort30-12-2013 09:39:59
11419.8
31-12-2013 15:24:59
11398
-0.19%890.00
0.16%
50570989.991342585.001476.05-0.69%
0.90%
0/0
BANKNIFTYLong31-12-2013 15:24:59
11398
02-01-2014 13:49:59
11488.5
0.79%4322.50
0.76%
50569900.001346907.5013631.78-0.32%
1.59%
0/0
BANKNIFTYShort02-01-2014 13:49:59
11488.5
03-01-2014 14:09:59
11187.3
-2.62%14857.50
2.59%
50574422.511361765.0082181.19-0.39%
3.79%
0/0
BANKNIFTYLong03-01-2014 14:09:59
11187.3
06-01-2014 09:39:59
11055.5
-1.18%-6787.50
-1.21%
50559364.991354977.5024-282.81-1.18%
0.19%
0/0
BANKNIFTYShort06-01-2014 09:39:59
11055.5
07-01-2014 09:09:59
11097.8
0.38%-2312.50
-0.42%
50552777.491352665.0073-31.68-0.43%
0.53%
0/0
BANKNIFTYLong07-01-2014 09:09:59
11097.8
07-01-2014 10:14:59
10927.5
-1.53%-8715.00
-1.57%
50554889.991343950.0013-670.38-1.53%
0.51%
0/0
BANKNIFTYShort07-01-2014 10:14:59
10927.5
07-01-2014 14:09:59
11003.5
0.70%-4002.50
-0.73%
50546375.001339947.5048-83.39-0.70%
0.32%
0/0
BANKNIFTYLong07-01-2014 14:09:59
11003.5
09-01-2014 09:39:59
11000.1
-0.03%-372.50
-0.07%
50550177.491339575.00101-3.69-0.38%
1.08%
0/0
BANKNIFTYShort09-01-2014 09:39:59
11000.1
09-01-2014 14:29:59
11022.8
0.21%-1332.50
-0.24%
50550004.981338242.5059-22.58-0.23%
0.68%
0/0
BANKNIFTYLong09-01-2014 14:29:59
11022.8
10-01-2014 09:19:59
10893.3
-1.17%-6670.00
-1.21%
50551137.501331572.5016-416.87-1.17%
0.10%
0/0
BANKNIFTYShort10-01-2014 09:19:59
10893.3
10-01-2014 10:59:59
10994.9
0.93%-5277.50
-0.97%
50544667.481326295.0021-251.31-0.93%
0.49%
0/0
BANKNIFTYLong10-01-2014 10:59:59
10994.9
10-01-2014 14:04:59
10920.5
-0.68%-3922.50
-0.71%
50549745.021322372.5038-103.22-0.68%
0.56%
0/0
BANKNIFTYShort10-01-2014 14:04:59
10920.5
13-01-2014 09:49:59
10934.4
0.13%-897.50
-0.16%
50546022.511321475.0027-33.24-0.41%
1.21%
0/0
BANKNIFTYLong13-01-2014 09:49:59
10934.4
14-01-2014 13:19:59
10959
0.22%1030.00
0.19%
50546720.021322505.001208.58-0.34%
1.24%
0/0
BANKNIFTYShort14-01-2014 13:19:59
10959
15-01-2014 09:24:59
11042.2
0.76%-4360.00
-0.80%
50547950.001318145.0031-140.65-0.76%
0.33%
0/0
BANKNIFTYLong15-01-2014 09:24:59
11042.2
17-01-2014 09:19:59
11068.1
0.23%1095.00
0.20%
50552110.011319240.001547.11-0.35%
1.36%
0/0
BANKNIFTYShort17-01-2014 09:19:59
11068.1
21-01-2014 09:09:59
11067
-0.01%-147.50
-0.03%
50553404.981319092.50154-0.96-0.13%
1.73%
0/0
BANKNIFTYLong21-01-2014 09:09:59
11067
23-01-2014 10:29:59
11160.8
0.85%4490.00
0.81%
50553352.491323582.5017026.41-0.28%
1.64%
0/0
BANKNIFTYShort23-01-2014 10:29:59
11160.8
23-01-2014 14:49:59
11218
0.51%-3060.00
-0.55%
50558042.481320522.5053-57.74-0.52%
0.10%
0/0
BANKNIFTYLong23-01-2014 14:49:59
11218
24-01-2014 09:09:59
11063.2
-1.38%-7942.50
-1.42%
50560902.491312580.0011-722.05-1.38%
0.03%
0/0
BANKNIFTYShort24-01-2014 09:09:59
11063.2
28-01-2014 10:04:59
10650.5
-3.73%20437.50
3.69%
50553160.011333017.50165123.86-0.63%
4.90%
0/0
BANKNIFTYLong28-01-2014 10:04:59
10650.5
28-01-2014 11:04:59
10396.2
-2.39%-12915.00
-2.43%
50532522.511320102.5013-993.46-2.39%
0.54%
0/0
BANKNIFTYShort28-01-2014 11:04:59
10396.2
29-01-2014 09:09:59
10609.9
2.06%-10887.50
-2.09%
50519807.521309215.0056-194.42-2.80%
0.60%
0/0
BANKNIFTYLong29-01-2014 09:09:59
10609.9
29-01-2014 13:19:59
10494
-1.09%-5997.50
-1.13%
50530495.021303217.5050-119.95-1.09%
0.32%
0/0
BANKNIFTYShort29-01-2014 13:19:59
10494
31-01-2014 09:24:59
10233.2
-2.48%12837.50
2.45%
50524697.511316055.00108118.87-0.60%
3.74%
0/0
BANKNIFTYLong31-01-2014 09:24:59
10233.2
03-02-2014 12:14:59
10144.4
-0.87%-4640.00
-0.91%
50511660.011311415.00112-41.43-1.01%
0.32%
0/0
BANKNIFTYShort03-02-2014 12:14:59
10144.4
04-02-2014 12:24:59
10129.2
-0.15%560.00
0.11%
50507220.021311975.00807.00-0.26%
1.98%
0/0
BANKNIFTYLong04-02-2014 12:24:59
10129.2
06-02-2014 10:29:59
10167.5
0.38%1712.50
0.34%
50506460.011313687.5013212.97-0.32%
1.90%
0/0
BANKNIFTYShort06-02-2014 10:29:59
10167.5
06-02-2014 13:34:59
10219.2
0.51%-2787.50
-0.55%
50508372.511310900.0038-73.36-1.05%
0.59%
0/0
BANKNIFTYLong06-02-2014 13:34:59
10219.2
07-02-2014 13:09:59
10232.3
0.13%452.50
0.09%
50510960.011311352.50736.20-0.53%
1.00%
0/0
BANKNIFTYShort07-02-2014 13:09:59
10232.3
12-02-2014 09:09:59
10307.6
0.74%-3967.50
-0.78%
50511612.501307385.00185-21.45-0.76%
0.50%
0/0
BANKNIFTYLong12-02-2014 09:09:59
10307.6
13-02-2014 09:49:59
10298.7
-0.09%-647.50
-0.13%
50515379.981306737.5085-7.62-0.09%
0.85%
0/0
BANKNIFTYShort13-02-2014 09:49:59
10298.7
14-02-2014 15:04:59
10192
-1.04%5130.00
1.00%
50514932.521311867.5014136.38-0.34%
2.27%
0/0
BANKNIFTYLong14-02-2014 15:04:59
10192
20-02-2014 09:09:59
10515.3
3.17%15962.50
3.13%
50509602.491327830.0023966.79-0.28%
4.30%
0/0
BANKNIFTYShort20-02-2014 09:09:59
10515.3
21-02-2014 09:19:59
10489.5
-0.24%1087.50
0.21%
50525764.991328917.507913.77-0.10%
0.91%
0/0
BANKNIFTYLong21-02-2014 09:19:59
10489.5
21-02-2014 14:19:59
10513
0.22%975.00
0.19%
50524477.491329892.506115.98-0.41%
0.91%
0/0
BANKNIFTYShort21-02-2014 14:19:59
10513
24-02-2014 11:44:59
10577.5
0.61%-3422.50
-0.65%
50525652.491326470.0047-72.82-0.61%
0.40%
0/0
BANKNIFTYLong24-02-2014 11:44:59
10577.5
25-02-2014 12:19:59
10652.6
0.71%3555.00
0.67%
50528875.001330025.008541.82-0.14%
1.81%
0/0
BANKNIFTYShort25-02-2014 12:19:59
10652.6
26-02-2014 09:34:59
10709.8
0.54%-3062.50
-0.57%
50532629.981326962.5045-68.06-0.54%
0.38%
0/0
BANKNIFTYLong26-02-2014 09:34:59
10709.8
03-03-2014 09:24:59
10685.9
-0.22%-1397.50
-0.26%
50535492.481325565.00153-9.13-0.22%
0.78%
0/0
BANKNIFTYShort03-03-2014 09:24:59
10685.9
03-03-2014 10:24:59
10828
1.33%-7305.00
-1.37%
50534295.021318260.0013-561.92-1.33%
0.09%
0/0
BANKNIFTYLong03-03-2014 10:24:59
10828
03-03-2014 12:19:59
10736.2
-0.85%-4792.50
-0.89%
50541400.001313467.5024-199.69-0.85%
0.08%
0/0
BANKNIFTYShort03-03-2014 12:19:59
10736.2
04-03-2014 10:39:59
10739.1
0.03%-347.50
-0.06%
50536807.521313120.0058-5.99-0.19%
1.15%
0/0
BANKNIFTYLong04-03-2014 10:39:59
10739.1
11-03-2014 14:19:59
12007
11.81%63192.50
11.77%
50536954.981376312.50430146.96-0.15%
14.40%
0/0
BANKNIFTYShort11-03-2014 14:19:59
12007
12-03-2014 10:24:59
12093.8
0.72%-4542.50
-0.76%
50600347.511371770.0031-146.53-0.72%
0.99%
0/0
BANKNIFTYLong12-03-2014 10:24:59
12093.8
12-03-2014 12:39:59
11967.8
-1.04%-6500.00
-1.07%
50604689.991365270.0028-232.14-1.04%
0.41%
0/0
BANKNIFTYShort12-03-2014 12:39:59
11967.8
13-03-2014 09:19:59
12163.1
1.63%-9965.00
-1.67%
50598389.991355305.0038-262.24-1.63%
0.11%
0/0
BANKNIFTYLong13-03-2014 09:19:59
12163.1
13-03-2014 14:49:59
12141
-0.18%-1307.50
-0.21%
50608154.981353997.5067-19.51-0.40%
1.20%
0/0
BANKNIFTYShort13-03-2014 14:49:59
12141
14-03-2014 14:49:59
12038.8
-0.84%4910.00
0.81%
50607047.511358907.507862.95-0.50%
2.26%
0/0
BANKNIFTYLong14-03-2014 14:49:59
12038.8
18-03-2014 13:29:59
12129.8
0.76%4352.50
0.72%
50601937.501363260.006270.20-0.52%
1.91%
0/0
BANKNIFTYShort18-03-2014 13:29:59
12129.8
19-03-2014 09:54:59
12219
0.73%-4657.50
-0.77%
50606489.991358602.5035-133.07-0.73%
0.64%
0/0
BANKNIFTYLong19-03-2014 09:54:59
12219
20-03-2014 09:19:59
12103.5
-0.94%-5972.50
-0.98%
50610947.511352630.0071-84.12-0.94%
0.31%
0/0
BANKNIFTYShort20-03-2014 09:19:59
12103.5
21-03-2014 11:14:59
12110
0.05%-527.50
-0.09%
50605175.001352102.50101-5.22-0.35%
0.94%
0/0
BANKNIFTYLong21-03-2014 11:14:59
12110
26-03-2014 14:09:59
12494.9
3.18%19042.50
3.14%
50605502.491371145.0028766.35-0.40%
3.80%
0/0
BANKNIFTYShort26-03-2014 14:09:59
12494.9
27-03-2014 10:14:59
12579.6
0.68%-4435.00
-0.71%
50624745.021366710.0031-143.06-0.68%
0.21%
0/0
BANKNIFTYLong27-03-2014 10:14:59
12579.6
27-03-2014 15:04:59
12612.8
0.26%1460.00
0.23%
50628979.981368170.005924.75-0.15%
1.49%
0/0
BANKNIFTYShort27-03-2014 15:04:59
12612.8
28-03-2014 15:14:59
12745.2
1.05%-6817.50
-1.08%
50630639.991361352.5080-85.22-1.12%
0.33%
0/0
BANKNIFTYLong28-03-2014 15:14:59
12745.2
31-03-2014 13:29:59
12704.7
-0.32%-2222.50
-0.35%
50637257.521359130.0057-38.99-0.32%
0.97%
0/0
BANKNIFTYShort31-03-2014 13:29:59
12704.7
01-04-2014 09:09:59
12806.2
0.80%-5272.50
-0.83%
50635235.011353857.5027-195.28-0.80%
0.35%
0/0
BANKNIFTYLong01-04-2014 09:09:59
12806.2
01-04-2014 12:19:59
12573.9
-1.81%-11812.50
-1.84%
50640307.521342045.0038-310.86-1.81%
0.00%
0/0
BANKNIFTYShort01-04-2014 12:19:59
12573.9
02-04-2014 09:09:59
12674.3
0.80%-5222.50
-0.83%
50628695.021336822.5041-127.38-0.91%
0.51%
0/0
BANKNIFTYLong02-04-2014 09:09:59
12674.3
02-04-2014 13:34:59
12552.2
-0.96%-6307.50
-1.00%
50633717.481330515.0053-119.01-0.96%
0.09%
0/0
BANKNIFTYShort02-04-2014 13:34:59
12552.2
02-04-2014 14:29:59
12646.7
0.75%-4925.00
-0.78%
50627610.011325590.0012-410.42-0.75%
0.08%
0/0
BANKNIFTYLong02-04-2014 14:29:59
12646.7
03-04-2014 10:14:59
12589.3
-0.45%-3070.00
-0.49%
50632335.011322520.0027-113.70-0.45%
0.85%
0/0
BANKNIFTYShort03-04-2014 10:14:59
12589.3
04-04-2014 10:59:59
12599.1
0.08%-690.00
-0.11%
50629464.991321830.0087-7.93-0.39%
1.26%
0/0
BANKNIFTYLong04-04-2014 10:59:59
12599.1
07-04-2014 10:39:59
12516.5
-0.66%-4327.50
-0.69%
50629954.981317502.5074-58.48-0.80%
0.46%
0/0
BANKNIFTYShort07-04-2014 10:39:59
12516.5
09-04-2014 09:09:59
12593.2
0.61%-4030.00
-0.64%
50625827.491313472.5061-66.07-0.61%
0.62%
0/0
BANKNIFTYLong09-04-2014 09:09:59
12593.2
10-04-2014 15:19:59
12939.2
2.75%17102.50
2.72%
50629657.521330575.00151113.26-0.35%
3.67%
0/0
BANKNIFTYShort10-04-2014 15:19:59
12939.2
16-04-2014 09:59:59
12700.6
-1.84%11730.00
1.81%
50646960.011342305.0016869.82-0.17%
3.10%
0/0
BANKNIFTYLong16-04-2014 09:59:59
12700.6
16-04-2014 12:39:59
12631.5
-0.54%-3652.50
-0.58%
50635029.981338652.5033-110.68-0.54%
0.21%
0/0
BANKNIFTYShort16-04-2014 12:39:59
12631.5
17-04-2014 10:49:59
12662.8
0.25%-1762.50
-0.28%
50631577.491336890.0056-31.47-0.30%
0.92%
0/0
BANKNIFTYOpen Long17-04-2014 10:49:59
12662.8
17-04-2014 15:34:59
12787.3
0.98%6022.50
0.95%
50633139.991342912.5059102.08-0.45%
1.23%
0/0