Statistics | Charts | Trades | Formula | Settings | Symbols

Trades

Trade list
TickerTradeEntryExit% changeProfitSharesPos. valueCum. profit# barsProfit/barMAE/MFEScale In/Out
$BANKNIFTY-NSELong27-04-2009 10:14:59
5105.65
28-04-2009 13:44:59
5007.45
-1.92%-5110.00
-333.62%
21531.69-5110.0039-131.03-1.92%
3.59%
0/0
$BANKNIFTY-NSEShort28-04-2009 13:44:59
5007.45
04-05-2009 09:59:59
5391
7.66%-19377.50
-1289.91%
21502.23-24487.5035-553.64-7.66%
1.96%
0/0
$BANKNIFTY-NSELong04-05-2009 09:59:59
5391
08-05-2009 12:59:59
5411.2
0.37%810.00
50.08%
21617.30-23677.501097.43-1.85%
4.79%
0/0
$BANKNIFTY-NSEShort08-05-2009 12:59:59
5411.2
12-05-2009 14:29:59
5508
1.79%-5040.00
-310.47%
21623.36-28717.5055-91.64-2.22%
1.81%
0/0
$BANKNIFTY-NSELong12-05-2009 14:29:59
5508
14-05-2009 11:29:59
5451.15
-1.03%-3042.50
-184.13%
21652.40-31760.0037-82.23-3.22%
2.18%
0/0
$BANKNIFTY-NSEShort14-05-2009 11:29:59
5451.15
15-05-2009 09:59:59
5592
2.58%-7242.50
-442.87%
21635.34-39002.5019-381.18-2.58%
1.00%
0/0
$BANKNIFTY-NSELong15-05-2009 09:59:59
5592
26-05-2009 14:44:59
6914.75
23.65%65937.50
3930.47%
21677.6026935.00167394.84-1.30%
35.33%
0/0
$BANKNIFTY-NSEShort26-05-2009 14:44:59
6914.75
27-05-2009 10:44:59
7130.7
3.12%-10997.50
-530.15%
22074.4315937.509-1221.94-3.21%
1.47%
0/0
$BANKNIFTY-NSELong27-05-2009 10:44:59
7130.7
02-06-2009 12:14:59
7239.7
1.53%5250.00
245.42%
22139.2121187.5010350.97-0.43%
6.01%
0/0
$BANKNIFTY-NSEShort02-06-2009 12:14:59
7239.7
03-06-2009 10:59:59
7395.7
2.15%-8000.00
-368.34%
22171.9113187.5020-400.00-2.57%
1.45%
0/0
$BANKNIFTY-NSELong03-06-2009 10:59:59
7395.7
03-06-2009 13:44:59
7206.7
-2.56%-9650.00
-434.94%
22218.713537.5012-804.17-2.56%
0.06%
0/0
$BANKNIFTY-NSEShort03-06-2009 13:44:59
7206.7
04-06-2009 15:29:59
7350
1.99%-7365.00
-340.66%
22162.01-3827.5032-230.16-2.16%
1.31%
0/0
$BANKNIFTY-NSELong04-06-2009 15:29:59
7350
08-06-2009 10:59:59
7175.8
-2.37%-8910.00
-404.08%
22205.00-12737.5031-287.42-2.50%
1.34%
0/0
$BANKNIFTY-NSEShort08-06-2009 10:59:59
7175.8
10-06-2009 10:29:59
7321.3
2.03%-7475.00
-347.23%
22152.74-20212.5047-159.04-2.63%
3.71%
0/0
$BANKNIFTY-NSELong10-06-2009 10:29:59
7321.3
11-06-2009 15:44:59
7251.65
-0.95%-3682.50
-167.66%
22196.39-23895.0046-80.05-1.98%
1.10%
0/0
$BANKNIFTY-NSELong12-06-2009 09:59:59
7326.15
12-06-2009 12:59:59
7193.9
-1.81%-6812.50
-309.96%
22197.84-30707.5013-524.04-2.29%
0.16%
0/0
$BANKNIFTY-NSEShort12-06-2009 12:59:59
7193.9
16-06-2009 14:14:59
7212.95
0.26%-1152.50
-53.40%
22158.17-31860.0054-21.34-0.55%
3.10%
0/0
$BANKNIFTY-NSELong16-06-2009 14:14:59
7212.95
17-06-2009 15:29:59
7062.3
-2.09%-7732.50
-357.34%
22163.89-39592.5030-257.75-2.09%
1.75%
0/0
$BANKNIFTY-NSEShort17-06-2009 15:29:59
7062.3
19-06-2009 15:44:59
7223.55
2.28%-8262.50
-389.98%
22118.69-47855.0050-165.25-2.83%
1.35%
0/0
$BANKNIFTY-NSEShort23-06-2009 10:44:59
7056.6
25-06-2009 11:14:59
7163.5
1.51%-5545.00
-261.93%
22116.98-53400.0051-108.73-1.94%
0.96%
0/0
$BANKNIFTY-NSELong25-06-2009 11:14:59
7163.5
01-07-2009 11:29:59
7300.95
1.92%6672.50
310.49%
22149.05-46727.509868.09-0.88%
6.47%
0/0
$BANKNIFTY-NSEShort01-07-2009 11:29:59
7300.95
01-07-2009 13:14:59
7443.4
1.95%-7322.50
-334.32%
22190.28-54050.008-915.31-1.98%
0.42%
0/0
$BANKNIFTY-NSELong01-07-2009 13:14:59
7443.4
02-07-2009 13:29:59
7304.45
-1.87%-7147.50
-320.08%
22233.02-61197.5026-274.90-1.87%
0.55%
0/0
$BANKNIFTY-NSEShort02-07-2009 13:29:59
7304.45
03-07-2009 11:44:59
7433.15
1.76%-6635.00
-302.78%
22191.33-67832.5018-368.61-1.76%
0.25%
0/0
$BANKNIFTY-NSELong03-07-2009 11:44:59
7433.15
06-07-2009 12:59:59
7179.5
-3.41%-12882.50
-577.70%
22229.94-80715.0030-429.42-4.74%
3.74%
0/0
$BANKNIFTY-NSEShort06-07-2009 12:59:59
7179.5
14-07-2009 11:44:59
6772.75
-5.67%20137.50
934.95%
22153.85-60577.50140143.84-0.76%
10.95%
0/0
$BANKNIFTY-NSELong14-07-2009 11:44:59
6772.75
24-07-2009 15:14:59
7366.6
8.77%29492.50
1451.53%
22031.82-31085.00207142.48-1.37%
12.43%
0/0
$BANKNIFTY-NSEShort24-07-2009 15:14:59
7366.6
27-07-2009 10:29:59
7429
0.85%-3320.00
-150.23%
22209.98-34405.006-553.33-1.62%
0.02%
0/0
$BANKNIFTY-NSELong27-07-2009 10:29:59
7429
27-07-2009 13:14:59
7369.6
-0.80%-3170.00
-142.24%
22228.70-37575.0012-264.17-0.98%
0.66%
0/0
$BANKNIFTY-NSEShort27-07-2009 13:14:59
7369.6
30-07-2009 15:14:59
7368.05
-0.02%-122.50
-5.54%
22210.88-37697.5081-1.51-0.82%
3.77%
0/0
$BANKNIFTY-NSELong30-07-2009 15:14:59
7368.05
06-08-2009 15:29:59
7466.2
1.33%4707.50
212.97%
22210.41-32990.0012238.59-0.47%
4.78%
0/0
$BANKNIFTY-NSEShort06-08-2009 15:29:59
7466.2
13-08-2009 11:14:59
7371.85
-1.26%4517.50
201.69%
22239.86-28472.5010443.44-0.21%
6.40%
0/0
$BANKNIFTY-NSELong13-08-2009 11:14:59
7371.85
17-08-2009 11:29:59
7246.7
-1.70%-6457.50
-291.99%
22211.55-34930.0050-129.15-1.95%
1.78%
0/0
$BANKNIFTY-NSEShort17-08-2009 11:29:59
7246.7
20-08-2009 12:14:59
7250.3
0.05%-380.00
-17.48%
22174.01-35310.0076-5.00-0.62%
3.42%
0/0
$BANKNIFTY-NSELong20-08-2009 12:14:59
7250.3
27-08-2009 11:14:59
7392.65
1.96%6917.50
318.03%
22175.09-28392.5011759.12-1.44%
3.94%
0/0
$BANKNIFTY-NSEShort27-08-2009 11:14:59
7392.65
27-08-2009 12:59:59
7427.1
0.47%-1922.50
-86.69%
22217.79-30315.008-240.31-0.51%
0.15%
0/0
$BANKNIFTY-NSELong27-08-2009 12:59:59
7427.1
27-08-2009 14:14:59
7397.9
-0.39%-1660.00
-74.50%
22228.13-31975.006-276.67-0.39%
0.15%
0/0
$BANKNIFTY-NSEShort27-08-2009 14:14:59
7397.9
28-08-2009 10:59:59
7428.35
0.41%-1722.50
-77.61%
22219.37-33697.5012-143.54-0.75%
0.42%
0/0
$BANKNIFTY-NSELong28-08-2009 10:59:59
7428.35
01-09-2009 15:14:59
7385.05
-0.58%-2365.00
-106.12%
22228.50-36062.5066-35.83-1.03%
2.01%
0/0
$BANKNIFTY-NSEShort01-09-2009 15:14:59
7385.05
04-09-2009 14:14:59
7449.55
0.87%-3425.00
-154.59%
22215.51-39487.5069-49.64-0.87%
1.25%
0/0
$BANKNIFTY-NSELong04-09-2009 14:14:59
7449.55
24-09-2009 11:44:59
8372.5
12.39%45947.50
2055.94%
22234.866460.00303151.64-0.46%
14.57%
0/0
$BANKNIFTY-NSEShort24-09-2009 11:44:59
8372.5
24-09-2009 14:29:59
8445.35
0.87%-3842.50
-152.98%
22511.752617.5012-320.21-0.87%
0.11%
0/0
$BANKNIFTY-NSELong24-09-2009 14:29:59
8445.35
06-10-2009 10:14:59
8657.75
2.51%10420.00
411.27%
22533.6013037.5012881.41-0.25%
5.52%
0/0
$BANKNIFTY-NSEShort06-10-2009 10:14:59
8657.75
06-10-2009 15:29:59
8796.85
1.61%-7155.00
-275.48%
22597.325882.5022-325.23-1.83%
1.19%
0/0
$BANKNIFTY-NSELong06-10-2009 15:29:59
8796.85
09-10-2009 11:59:59
8735.75
-0.69%-3255.00
-123.34%
22639.052627.5060-54.25-0.87%
1.99%
0/0
$BANKNIFTY-NSEShort09-10-2009 11:59:59
8735.75
12-10-2009 13:44:59
8848.05
1.29%-5815.00
-221.89%
22620.72-3187.5032-181.72-1.29%
0.89%
0/0
$BANKNIFTY-NSELong12-10-2009 13:44:59
8848.05
21-10-2009 12:59:59
9352.15
5.70%25005.00
942.02%
22654.4121817.50123203.29-0.70%
8.84%
0/0
$BANKNIFTY-NSEShort21-10-2009 12:59:59
9352.15
05-11-2009 15:44:59
8537.2
-8.71%40547.50
1445.21%
22805.6562365.00252160.90-0.24%
12.24%
0/0
$BANKNIFTY-NSEShort17-11-2009 12:14:59
9134.45
17-11-2009 15:29:59
9292
1.72%-8077.50
-294.76%
22740.3354287.5014-576.96-1.95%
0.18%
0/0
$BANKNIFTY-NSELong17-11-2009 15:29:59
9292
19-11-2009 10:44:59
9160.55
-1.41%-6772.50
-242.95%
22787.6047515.0030-225.75-1.48%
0.25%
0/0
$BANKNIFTY-NSEShort19-11-2009 10:44:59
9160.55
23-11-2009 10:14:59
9251.85
1.00%-4765.00
-173.39%
22748.1642750.0047-101.38-1.40%
2.95%
0/0
$BANKNIFTY-NSELong23-11-2009 10:14:59
9251.85
26-11-2009 12:44:59
9179.3
-0.78%-3827.50
-137.90%
22775.5538922.5083-46.11-0.95%
0.96%
0/0
$BANKNIFTY-NSEShort26-11-2009 12:44:59
9179.3
30-11-2009 13:29:59
9105.8
-0.80%3475.00
126.19%
22753.7942397.505266.83-0.15%
6.40%
0/0
$BANKNIFTY-NSELong30-11-2009 13:29:59
9105.8
04-12-2009 14:14:59
9231.45
1.38%6082.50
222.66%
22731.7448480.0010060.83-0.98%
3.63%
0/0
$BANKNIFTY-NSEShort04-12-2009 14:14:59
9231.45
09-12-2009 10:14:59
9262.45
0.34%-1750.00
-63.19%
22769.4446730.0057-30.70-0.85%
1.16%
0/0
$BANKNIFTY-NSELong09-12-2009 10:14:59
9262.45
09-12-2009 10:44:59
9225.85
-0.40%-2030.00
-73.05%
22778.7444700.003-676.67-0.42%
0.04%
0/0
$BANKNIFTY-NSEShort09-12-2009 10:44:59
9225.85
11-12-2009 10:14:59
9283.75
0.63%-3095.00
-111.82%
22767.7541605.0047-65.85-0.73%
1.59%
0/0
$BANKNIFTY-NSELong11-12-2009 10:14:59
9283.75
11-12-2009 13:14:59
9104
-1.94%-9187.50
-329.88%
22785.1332417.5013-706.73-2.06%
0.05%
0/0
$BANKNIFTY-NSEShort11-12-2009 13:14:59
9104
22-12-2009 11:59:59
8722.9
-4.19%18855.00
690.36%
22731.2051272.50164114.97-0.32%
5.97%
0/0
$BANKNIFTY-NSELong22-12-2009 11:59:59
8722.9
08-01-2010 14:29:59
9148.25
4.88%21067.50
805.06%
22616.8772340.0026479.80-0.63%
6.22%
0/0
$BANKNIFTY-NSEShort08-01-2010 14:29:59
9148.25
11-01-2010 09:29:59
9227.45
0.87%-4160.00
-151.58%
22744.4768180.008-520.00-1.03%
0.07%
0/0
$BANKNIFTY-NSELong11-01-2010 09:29:59
9227.45
12-01-2010 09:14:59
9104.2
-1.34%-6362.50
-229.84%
22768.2461817.5027-235.65-1.34%
0.22%
0/0
$BANKNIFTY-NSEShort12-01-2010 09:14:59
9104.2
18-01-2010 10:59:59
9033.85
-0.77%3317.50
121.46%
22731.2665135.0011628.60-0.77%
2.94%
0/0
$BANKNIFTY-NSELong18-01-2010 10:59:59
9033.85
21-01-2010 09:59:59
9020
-0.15%-892.50
-32.93%
22710.1564242.5078-11.44-0.35%
1.87%
0/0
$BANKNIFTY-NSEShort21-01-2010 09:59:59
9020
29-01-2010 14:44:59
8679.7
-3.77%16815.00
621.40%
22706.0081057.50155108.48-0.19%
8.04%
0/0
$BANKNIFTY-NSELong29-01-2010 14:44:59
8679.7
02-02-2010 14:44:59
8483.95
-2.26%-9987.50
-383.56%
22603.9171070.0055-181.59-2.26%
0.45%
0/0
$BANKNIFTY-NSEShort02-02-2010 14:44:59
8483.95
03-02-2010 11:29:59
8621.35
1.62%-7070.00
-277.78%
22545.1964000.0015-471.33-1.82%
0.35%
0/0
$BANKNIFTY-NSELong03-02-2010 11:29:59
8621.35
04-02-2010 11:14:59
8559.75
-0.71%-3280.00
-126.82%
22586.4060720.0027-121.48-1.06%
0.48%
0/0
$BANKNIFTY-NSEShort04-02-2010 11:14:59
8559.75
09-02-2010 11:14:59
8374.4
-2.17%9067.50
353.11%
22567.9369787.5089101.88-0.39%
4.78%
0/0
$BANKNIFTY-NSELong09-02-2010 11:14:59
8374.4
10-02-2010 15:29:59
8292.05
-0.98%-4317.50
-171.85%
22512.3265470.0045-95.94-1.37%
0.83%
0/0
$BANKNIFTY-NSEShort10-02-2010 15:29:59
8292.05
11-02-2010 09:44:59
8445.4
1.85%-7867.50
-316.27%
22487.6157602.505-1573.50-1.85%
0.11%
0/0
$BANKNIFTY-NSELong11-02-2010 09:44:59
8445.4
15-02-2010 10:29:59
8352.3
-1.10%-4855.00
-191.62%
22533.6252747.5031-156.61-1.50%
0.08%
0/0
$BANKNIFTY-NSEShort15-02-2010 10:29:59
8352.3
16-02-2010 15:14:59
8387.2
0.42%-1945.00
-77.62%
22505.6950802.5047-41.38-0.42%
0.84%
0/0
$BANKNIFTY-NSELong16-02-2010 15:14:59
8387.2
19-02-2010 11:59:59
8440
0.63%2440.00
96.97%
22516.1653242.506935.36-0.41%
2.56%
0/0
$BANKNIFTY-NSEShort19-02-2010 11:59:59
8440
22-02-2010 09:29:59
8590.2
1.78%-7710.00
-304.50%
22532.0045532.5018-428.33-1.83%
0.38%
0/0
$BANKNIFTY-NSELong22-02-2010 09:29:59
8590.2
24-02-2010 09:59:59
8499.8
-1.05%-4720.00
-183.15%
22577.0640812.5057-82.81-1.59%
0.09%
0/0
$BANKNIFTY-NSEShort24-02-2010 09:59:59
8499.8
25-02-2010 14:14:59
8532.25
0.38%-1822.50
-71.47%
22549.9438990.0045-40.50-0.38%
0.43%
0/0
$BANKNIFTY-NSELong25-02-2010 14:14:59
8532.25
15-03-2010 09:59:59
9092.7
6.57%27822.50
1086.95%
22559.6866812.5028199.01-0.18%
8.18%
0/0
$BANKNIFTY-NSEShort15-03-2010 09:59:59
9092.7
17-03-2010 09:59:59
9165.1
0.80%-3820.00
-140.04%
22727.8162992.5055-69.45-0.93%
1.17%
0/0
$BANKNIFTY-NSELong17-03-2010 09:59:59
9165.1
22-03-2010 15:14:59
9200
0.38%1545.00
56.19%
22749.5364537.5010315.00-1.07%
1.41%
0/0
$BANKNIFTY-NSEShort22-03-2010 15:14:59
9200
23-03-2010 09:29:59
9239.8
0.43%-2190.00
-79.35%
22760.0062347.505-438.00-0.63%
0.23%
0/0
$BANKNIFTY-NSELong23-03-2010 09:29:59
9239.8
23-03-2010 12:44:59
9195.6
-0.48%-2410.00
-86.94%
22771.9459937.5014-172.14-0.48%
0.13%
0/0
$BANKNIFTY-NSEShort23-03-2010 12:44:59
9195.6
25-03-2010 14:44:59
9260.85
0.71%-3462.50
-125.51%
22758.6856475.0036-96.18-0.71%
0.33%
0/0
$BANKNIFTY-NSELong25-03-2010 14:44:59
9260.85
31-03-2010 15:29:59
9470.15
2.26%10265.00
369.48%
22778.2566740.0011291.65-0.41%
3.53%
0/0
$BANKNIFTY-NSEShort31-03-2010 15:29:59
9470.15
01-04-2010 09:29:59
9501.7
0.33%-1777.50
-62.57%
22841.0564962.504-444.38-0.56%
0.23%
0/0
$BANKNIFTY-NSELong01-04-2010 09:29:59
9501.7
01-04-2010 10:29:59
9462.15
-0.42%-2177.50
-76.39%
22850.5162785.005-435.50-0.42%
0.10%
0/0
$BANKNIFTY-NSEShort01-04-2010 10:29:59
9462.15
01-04-2010 14:14:59
9498.35
0.38%-2010.00
-70.81%
22838.6560775.0016-125.63-0.38%
0.18%
0/0
$BANKNIFTY-NSELong01-04-2010 14:14:59
9498.35
08-04-2010 09:59:59
9637.4
1.46%6752.50
236.97%
22849.5067527.509273.40-0.14%
3.10%
0/0
$BANKNIFTY-NSEShort08-04-2010 09:59:59
9637.4
09-04-2010 14:14:59
9677.8
0.42%-2220.00
-76.78%
22891.2265307.5045-49.33-0.51%
1.51%
0/0
$BANKNIFTY-NSELong09-04-2010 14:14:59
9677.8
12-04-2010 10:14:59
9597.35
-0.83%-4222.50
-145.44%
22903.3461085.0012-351.87-1.13%
0.06%
0/0
$BANKNIFTY-NSEShort12-04-2010 10:14:59
9597.35
20-04-2010 11:44:59
9456.5
-1.47%6842.50
237.65%
22879.2067927.5014248.19-0.42%
4.08%
0/0
$BANKNIFTY-NSELong20-04-2010 11:44:59
9456.5
28-04-2010 09:14:59
9661.15
2.16%10032.50
353.64%
22836.9577960.0015365.57-0.57%
4.91%
0/0
$BANKNIFTY-NSEShort28-04-2010 09:14:59
9661.15
29-04-2010 14:29:59
9761.2
1.04%-5202.50
-179.50%
22898.3472757.5049-106.17-1.17%
0.60%
0/0
$BANKNIFTY-NSELong29-04-2010 14:29:59
9761.2
03-05-2010 13:59:59
9752.65
-0.09%-627.50
-21.43%
22928.3672130.0053-11.84-0.11%
1.66%
0/0
$BANKNIFTY-NSEShort03-05-2010 13:59:59
9752.65
04-05-2010 10:59:59
9833.8
0.83%-4257.50
-145.52%
22925.8067872.5017-250.44-0.86%
0.11%
0/0
$BANKNIFTY-NSELong04-05-2010 10:59:59
9833.8
04-05-2010 11:59:59
9790.9
-0.44%-2345.00
-79.49%
22950.1465527.505-469.00-0.49%
0.04%
0/0
$BANKNIFTY-NSEShort04-05-2010 11:59:59
9790.9
10-05-2010 12:59:59
9568.55
-2.27%10917.50
371.69%
22937.2776445.0011396.62-0.21%
5.63%
0/0
$BANKNIFTY-NSELong10-05-2010 12:59:59
9568.55
14-05-2010 14:14:59
9682.2
1.19%5482.50
190.99%
22870.5681927.5011448.09-0.14%
2.93%
0/0
$BANKNIFTY-NSEShort14-05-2010 14:14:59
9682.2
24-05-2010 11:14:59
9240.15
-4.57%21902.50
754.05%
22904.66103830.00151145.05-0.13%
7.36%
0/0
$BANKNIFTY-NSELong24-05-2010 11:14:59
9240.15
24-05-2010 14:44:59
9132.9
-1.16%-5562.50
-200.66%
22772.0598267.5015-370.83-1.33%
0.50%
0/0
$BANKNIFTY-NSEShort24-05-2010 14:44:59
9132.9
27-05-2010 12:14:59
9044.9
-0.96%4200.00
153.29%
22739.87102467.507258.33-0.47%
3.57%
0/0
$BANKNIFTY-NSELong27-05-2010 12:14:59
9044.9
01-06-2010 13:29:59
9174.05
1.43%6257.50
230.61%
22713.47108725.008771.93-0.26%
3.76%
0/0
$BANKNIFTY-NSEShort01-06-2010 13:29:59
9174.05
03-06-2010 09:44:59
9325.2
1.65%-7757.50
-281.86%
22752.21100967.5040-193.94-1.73%
0.99%
0/0
$BANKNIFTY-NSELong03-06-2010 09:44:59
9325.2
07-06-2010 10:44:59
9248.65
-0.82%-4027.50
-143.96%
22797.5696940.0059-68.26-1.42%
1.78%
0/0
$BANKNIFTY-NSEShort07-06-2010 10:44:59
9248.65
08-06-2010 10:29:59
9385.75
1.48%-7055.00
-254.27%
22774.5989885.0027-261.30-1.48%
0.35%
0/0
$BANKNIFTY-NSELong08-06-2010 10:29:59
9385.75
08-06-2010 14:29:59
9175.45
-2.24%-10715.00
-380.54%
22815.7279170.0017-630.29-2.24%
0.01%
0/0
$BANKNIFTY-NSEShort08-06-2010 14:29:59
9175.45
10-06-2010 14:44:59
9347.7
1.88%-8812.50
-320.15%
22752.6470357.5056-157.37-1.98%
0.35%
0/0
$BANKNIFTY-NSELong10-06-2010 14:44:59
9347.7
23-06-2010 10:29:59
9662.2
3.36%15525.00
553.61%
22804.3185882.5022768.39-0.19%
4.77%
0/0
$BANKNIFTY-NSEShort23-06-2010 10:29:59
9662.2
23-06-2010 13:59:59
9730.8
0.71%-3630.00
-125.23%
22898.6682252.5015-242.00-0.71%
0.23%
0/0
$BANKNIFTY-NSELong23-06-2010 13:59:59
9730.8
24-06-2010 13:59:59
9658.7
-0.74%-3805.00
-130.34%
22919.2478447.5028-135.89-0.90%
0.14%
0/0
$BANKNIFTY-NSEShort24-06-2010 13:59:59
9658.7
05-07-2010 11:59:59
9401.1
-2.67%12680.00
437.60%
22897.6191127.5018269.67-0.36%
3.70%
0/0
$BANKNIFTY-NSELong05-07-2010 11:59:59
9401.1
20-07-2010 15:44:59
9976
6.12%28545.00
1012.12%
22820.33119672.5031391.20-0.38%
7.51%
0/0
$BANKNIFTY-NSELong22-07-2010 15:29:59
10053.1
26-07-2010 15:14:59
10024.9
-0.28%-1610.00
-53.38%
23015.93118062.5054-29.81-0.54%
0.99%
0/0
$BANKNIFTY-NSEShort26-07-2010 15:14:59
10024.9
27-07-2010 12:44:59
10079.3
0.54%-2922.50
-97.17%
23007.47115140.0018-162.36-0.64%
0.73%
0/0
$BANKNIFTY-NSELong27-07-2010 12:44:59
10079.3
06-08-2010 12:44:59
10450.8
3.69%18375.00
607.68%
23023.80133515.0021784.68-0.55%
4.60%
0/0
$BANKNIFTY-NSEShort06-08-2010 12:44:59
10450.8
09-08-2010 11:59:59
10489
0.37%-2107.50
-67.22%
23135.25131407.5025-84.30-0.37%
0.82%
0/0
$BANKNIFTY-NSELong09-08-2010 11:59:59
10489
11-08-2010 14:44:59
10460
-0.28%-1652.50
-52.52%
23146.70129755.0066-25.04-0.28%
0.86%
0/0
$BANKNIFTY-NSEShort11-08-2010 14:44:59
10460
12-08-2010 13:59:59
10587.6
1.22%-6582.50
-209.77%
23137.99123172.5025-263.30-1.34%
1.45%
0/0
$BANKNIFTY-NSELong12-08-2010 13:59:59
10587.6
25-08-2010 10:29:59
10977
3.68%19270.00
606.68%
23176.28142442.5023083.78-0.35%
5.09%
0/0
$BANKNIFTY-NSEShort25-08-2010 10:29:59
10977
26-08-2010 12:29:59
11018.8
0.38%-2287.50
-69.46%
23293.10140155.0036-63.54-0.50%
0.55%
0/0
$BANKNIFTY-NSELong26-08-2010 12:29:59
11018.8
26-08-2010 15:14:59
10966.7
-0.47%-2802.50
-84.78%
23305.63137352.5012-233.54-0.61%
0.21%
0/0
$BANKNIFTY-NSEShort26-08-2010 15:14:59
10966.7
01-09-2010 11:29:59
10857.1
-1.00%5280.00
160.49%
23290.01142632.509456.17-0.42%
2.86%
0/0
$BANKNIFTY-NSELong01-09-2010 11:29:59
10857.1
23-09-2010 14:29:59
12141.5
11.83%64020.00
1965.53%
23257.13206652.50416153.89-0.71%
13.66%
0/0
$BANKNIFTY-NSEShort23-09-2010 14:29:59
12141.5
24-09-2010 14:14:59
12258.1
0.96%-6030.00
-165.55%
23642.45200622.5027-223.33-0.99%
0.60%
0/0
$BANKNIFTY-NSELong24-09-2010 14:14:59
12258.1
28-09-2010 12:14:59
12221.2
-0.30%-2045.00
-55.61%
23677.43198577.5047-43.51-0.39%
0.86%
0/0
$BANKNIFTY-NSEShort28-09-2010 12:14:59
12221.2
29-09-2010 09:29:59
12303
0.67%-4287.50
-116.94%
23666.36194290.0017-252.21-0.99%
0.47%
0/0
$BANKNIFTY-NSELong29-09-2010 09:29:59
12303
29-09-2010 15:14:59
12243.1
-0.49%-3192.50
-86.50%
23690.89191097.5024-133.02-0.65%
0.10%
0/0
$BANKNIFTY-NSEShort29-09-2010 15:14:59
12243.1
30-09-2010 15:14:59
12384.8
1.16%-7287.50
-198.41%
23672.93183810.0028-260.27-1.16%
0.52%
0/0
$BANKNIFTY-NSELong30-09-2010 15:14:59
12384.8
07-10-2010 10:29:59
12583.5
1.60%9732.50
261.95%
23715.45193542.5011783.18-0.74%
2.86%
0/0
$BANKNIFTY-NSEShort07-10-2010 10:29:59
12583.5
13-10-2010 10:59:59
12576.3
-0.06%160.00
4.24%
23775.05193702.501111.44-0.37%
1.69%
0/0
$BANKNIFTY-NSELong13-10-2010 10:59:59
12576.3
15-10-2010 09:59:59
12472.3
-0.83%-5400.00
-143.13%
23772.89188302.5051-105.88-0.83%
2.00%
0/0
$BANKNIFTY-NSEShort15-10-2010 09:59:59
12472.3
19-10-2010 13:44:59
12462.9
-0.08%270.00
7.22%
23741.69188572.50703.86-0.39%
2.59%
0/0
$BANKNIFTY-NSELong19-10-2010 13:44:59
12462.9
19-10-2010 15:14:59
12246.8
-1.73%-11005.00
-294.34%
23738.87177567.507-1572.14-1.73%
0.59%
0/0
$BANKNIFTY-NSEShort19-10-2010 15:14:59
12246.8
21-10-2010 13:59:59
12368
0.99%-6260.00
-170.38%
23674.04171307.5051-122.75-1.10%
0.87%
0/0
$BANKNIFTY-NSELong21-10-2010 13:59:59
12368
26-10-2010 11:44:59
12358.7
-0.08%-667.50
-17.99%
23710.40170640.0073-9.14-0.56%
1.72%
0/0
$BANKNIFTY-NSEShort26-10-2010 11:44:59
12358.7
01-11-2010 09:14:59
12485.5
1.03%-6542.50
-176.46%
23707.59164097.5099-66.09-1.03%
3.26%
0/0
$BANKNIFTY-NSEShort09-11-2010 13:14:59
13024.6
09-11-2010 14:29:59
13135
0.85%-5720.00
-146.39%
23907.38158377.506-953.33-0.85%
0.15%
0/0
$BANKNIFTY-NSELong09-11-2010 14:29:59
13135
10-11-2010 12:29:59
13050.3
-0.64%-4432.50
-112.49%
23940.50153945.0020-221.62-0.75%
0.27%
0/0
$BANKNIFTY-NSEShort10-11-2010 12:29:59
13050.3
22-11-2010 15:29:59
12411.3
-4.90%31752.50
811.03%
23915.10185697.50202157.19-0.18%
7.94%
0/0
$BANKNIFTY-NSELong22-11-2010 15:29:59
12411.3
23-11-2010 10:29:59
12233.5
-1.43%-9090.00
-244.13%
23723.39176607.508-1136.25-1.76%
0.00%
0/0
$BANKNIFTY-NSEShort23-11-2010 10:29:59
12233.5
24-11-2010 12:14:59
12247.5
0.11%-900.00
-24.52%
23670.05175707.5035-25.71-0.49%
2.80%
0/0
$BANKNIFTY-NSELong24-11-2010 12:14:59
12247.5
24-11-2010 12:44:59
12162.9
-0.69%-4430.00
-120.57%
23674.25171277.503-1476.67-0.69%
0.20%
0/0
$BANKNIFTY-NSEShort24-11-2010 12:44:59
12162.9
30-11-2010 09:14:59
11811.1
-2.89%17390.00
476.59%
23648.87188667.5095183.05-0.69%
6.58%
0/0
$BANKNIFTY-NSEShort30-11-2010 09:29:59
11773.1
30-11-2010 11:44:59
11809.6
0.31%-2025.00
-57.33%
23531.93186642.5010-202.50-0.73%
0.40%
0/0
$BANKNIFTY-NSELong30-11-2010 11:44:59
11809.6
06-12-2010 13:44:59
12242
3.66%21417.50
604.52%
23542.88208060.00117183.06-0.36%
6.15%
0/0
$BANKNIFTY-NSEShort06-12-2010 13:44:59
12242
13-12-2010 10:29:59
11545.2
-5.69%34640.00
943.20%
23672.58242700.00123281.63-0.32%
10.33%
0/0
$BANKNIFTY-NSELong13-12-2010 10:29:59
11545.2
13-12-2010 10:59:59
11355.5
-1.64%-9682.50
-279.55%
23463.54233017.503-3227.50-1.64%
0.14%
0/0
$BANKNIFTY-NSEShort13-12-2010 10:59:59
11355.5
13-12-2010 14:59:59
11518.5
1.44%-8350.00
-245.11%
23406.65224667.5017-491.18-1.44%
0.75%
0/0
$BANKNIFTY-NSELong13-12-2010 14:59:59
11518.5
15-12-2010 10:44:59
11350
-1.46%-8627.50
-249.67%
23455.55216040.0038-227.04-1.67%
0.91%
0/0
$BANKNIFTY-NSEShort15-12-2010 10:44:59
11350
20-12-2010 13:59:59
11389.8
0.35%-2192.50
-64.39%
23404.98213847.5068-32.24-1.19%
1.78%
0/0
$BANKNIFTY-NSELong20-12-2010 13:59:59
11389.8
20-12-2010 15:14:59
11260.3
-1.14%-6675.00
-195.35%
23416.94207172.506-1112.50-1.14%
0.09%
0/0
$BANKNIFTY-NSEShort20-12-2010 15:14:59
11260.3
21-12-2010 09:44:59
11457.8
1.75%-10075.00
-298.25%
23378.09197097.506-1679.17-1.75%
0.21%
0/0
$BANKNIFTY-NSELong21-12-2010 09:44:59
11457.8
23-12-2010 13:14:59
11440
-0.16%-1090.00
-31.71%
23437.34196007.5069-15.80-0.43%
1.54%
0/0
$BANKNIFTY-NSEShort23-12-2010 13:14:59
11440
24-12-2010 15:29:59
11491.2
0.45%-2760.00
-80.42%
23432.00193247.5037-74.59-0.69%
0.44%
0/0
$BANKNIFTY-NSELong24-12-2010 15:29:59
11491.2
28-12-2010 09:44:59
11465.4
-0.22%-1490.00
-43.22%
23447.36191757.5032-46.56-0.43%
0.46%
0/0
$BANKNIFTY-NSEShort28-12-2010 09:44:59
11465.4
29-12-2010 10:44:59
11510.8
0.40%-2472.50
-71.88%
23439.62189285.0032-77.27-0.52%
0.63%
0/0
$BANKNIFTY-NSELong29-12-2010 10:44:59
11510.8
04-01-2011 11:29:59
11632.3
1.06%5875.00
170.13%
23453.25195160.0011152.93-0.29%
3.49%
0/0
$BANKNIFTY-NSEShort04-01-2011 11:29:59
11632.3
12-01-2011 14:44:59
11098
-4.59%26515.00
759.81%
23489.70221675.00176150.65-0.44%
8.70%
0/0
$BANKNIFTY-NSELong12-01-2011 14:44:59
11098
13-01-2011 13:29:59
10811.6
-2.58%-14522.50
-436.19%
23329.41207152.5023-631.41-2.89%
0.57%
0/0
$BANKNIFTY-NSEShort13-01-2011 13:29:59
10811.6
19-01-2011 10:44:59
10689.7
-1.13%5897.50
181.83%
23243.48213050.009860.18-0.89%
4.05%
0/0
$BANKNIFTY-NSELong19-01-2011 10:44:59
10689.7
20-01-2011 09:29:59
10524.6
-1.54%-8452.50
-263.57%
23206.90204597.5023-367.50-1.54%
0.24%
0/0
$BANKNIFTY-NSEShort20-01-2011 09:29:59
10524.6
20-01-2011 14:44:59
10818.4
2.79%-14890.00
-471.59%
23157.38189707.5022-676.82-3.37%
0.30%
0/0
$BANKNIFTY-NSELong20-01-2011 14:44:59
10818.4
27-01-2011 09:29:59
10947.8
1.20%6267.50
193.11%
23245.52195975.008871.22-0.72%
4.05%
0/0
$BANKNIFTY-NSEShort27-01-2011 09:29:59
10947.8
03-02-2011 11:44:59
10625.2
-2.95%15930.00
485.03%
23284.32211905.00145109.86-0.21%
5.00%
0/0
$BANKNIFTY-NSELong03-02-2011 11:44:59
10625.2
04-02-2011 13:59:59
10543.5
-0.77%-4280.00
-134.27%
23187.55207625.0037-115.68-1.11%
1.39%
0/0
$BANKNIFTY-NSEShort04-02-2011 13:59:59
10543.5
11-02-2011 14:29:59
10297.5
-2.33%12100.00
382.54%
23163.06219725.0013887.68-0.57%
4.99%
0/0
$BANKNIFTY-NSELong11-02-2011 14:29:59
10297.5
21-02-2011 09:29:59
10875
5.61%28670.00
928.05%
23089.26248395.00143200.49-0.44%
9.74%
0/0
$BANKNIFTY-NSEShort21-02-2011 09:29:59
10875
28-02-2011 13:44:59
10733
-1.31%6897.50
211.42%
23262.49255292.5015345.08-1.80%
6.49%
0/0
$BANKNIFTY-NSELong28-02-2011 13:44:59
10733
28-02-2011 15:44:59
10435.3
-2.77%-15082.50
-468.42%
23219.90240210.009-1675.83-3.05%
0.11%
0/0
$BANKNIFTY-NSEShort07-03-2011 10:59:59
10748.9
08-03-2011 11:29:59
10870.8
1.13%-6292.50
-195.14%
23224.67233917.5030-209.75-1.73%
0.84%
0/0
$BANKNIFTY-NSELong08-03-2011 11:29:59
10870.8
10-03-2011 10:44:59
10822
-0.45%-2637.50
-80.87%
23261.22231280.0052-50.72-0.80%
1.69%
0/0
$BANKNIFTY-NSEShort10-03-2011 10:44:59
10822
14-03-2011 15:14:59
10901
0.73%-4152.50
-127.90%
23246.60227127.5073-56.88-0.76%
1.15%
0/0
$BANKNIFTY-NSELong14-03-2011 15:14:59
10901
15-03-2011 09:29:59
10642.4
-2.37%-13132.50
-401.57%
23270.31213995.005-2626.50-2.37%
0.14%
0/0
$BANKNIFTY-NSEShort15-03-2011 09:29:59
10642.4
16-03-2011 10:14:59
10908
2.50%-13480.00
-422.21%
23192.72200515.0031-434.84-2.50%
0.48%
0/0
$BANKNIFTY-NSELong16-03-2011 10:14:59
10908
18-03-2011 09:29:59
10831.8
-0.70%-4007.50
-122.46%
23272.40196507.5052-77.07-0.77%
1.01%
0/0
$BANKNIFTY-NSEShort18-03-2011 09:29:59
10831.8
22-03-2011 12:44:59
10804.8
-0.25%1152.50
35.47%
23249.55197660.006816.95-0.88%
1.58%
0/0
$BANKNIFTY-NSELong22-03-2011 12:44:59
10804.8
22-03-2011 15:44:59
10771.3
-0.31%-1875.00
-57.84%
23241.44195785.0013-144.23-0.57%
0.16%
0/0
$BANKNIFTY-NSELong23-03-2011 09:29:59
10816.8
01-04-2011 10:29:59
11555.9
6.83%36757.50
1132.73%
23245.02232542.50194189.47-0.67%
10.00%
0/0
$BANKNIFTY-NSEShort01-04-2011 10:29:59
11555.9
04-04-2011 11:44:59
11689.4
1.16%-6875.00
-198.31%
23466.77225667.5033-208.33-1.27%
0.05%
0/0
$BANKNIFTY-NSELong04-04-2011 11:44:59
11689.4
07-04-2011 09:29:59
11671.3
-0.15%-1105.00
-31.51%
23506.82224562.5073-15.14-0.15%
1.47%
0/0
$BANKNIFTY-NSEShort07-04-2011 09:29:59
11671.3
07-04-2011 13:14:59
11794.1
1.05%-6340.00
-181.07%
23501.39218222.5016-396.25-1.15%
0.13%
0/0
$BANKNIFTY-NSELong07-04-2011 13:14:59
11794.1
08-04-2011 11:14:59
11714.7
-0.67%-4170.00
-117.86%
23538.23214052.5020-208.50-1.08%
0.50%
0/0
$BANKNIFTY-NSEShort08-04-2011 11:14:59
11714.7
13-04-2011 12:44:59
11733.4
0.16%-1135.00
-32.30%
23514.41212917.5061-18.61-0.31%
1.91%
0/0
$BANKNIFTY-NSELong13-04-2011 12:44:59
11733.4
18-04-2011 12:44:59
11620.5
-0.96%-5845.00
-166.05%
23520.02207072.5055-106.27-1.20%
1.85%
0/0
$BANKNIFTY-NSEShort18-04-2011 12:44:59
11620.5
20-04-2011 11:59:59
11666.9
0.40%-2520.00
-72.29%
23486.15204552.5052-48.46-1.03%
1.19%
0/0
$BANKNIFTY-NSELong20-04-2011 11:59:59
11666.9
26-04-2011 10:59:59
11750.1
0.71%3960.00
113.14%
23500.07208512.507850.77-0.45%
2.67%
0/0
$BANKNIFTY-NSEShort26-04-2011 10:59:59
11750.1
27-04-2011 09:14:59
11922.3
1.47%-8810.00
-249.93%
23525.03199702.5021-419.52-1.47%
0.34%
0/0
$BANKNIFTY-NSEShort27-04-2011 12:44:59
11782.1
06-05-2011 13:29:59
11011.8
-6.54%38317.50
1084.06%
23534.63238020.00192199.57-0.62%
9.38%
0/0
$BANKNIFTY-NSELong06-05-2011 13:29:59
11011.8
10-05-2011 14:29:59
10980
-0.29%-1787.50
-54.11%
23303.52236232.5059-30.30-0.60%
1.83%
0/0
$BANKNIFTY-NSEShort10-05-2011 14:29:59
10980
11-05-2011 15:29:59
11060.8
0.74%-4240.00
-128.72%
23294.00231992.5032-132.50-1.07%
0.69%
0/0
$BANKNIFTY-NSELong11-05-2011 15:29:59
11060.8
12-05-2011 12:14:59
10976.7
-0.76%-4407.50
-132.83%
23318.24227585.0015-293.83-0.88%
0.14%
0/0
$BANKNIFTY-NSEShort12-05-2011 12:14:59
10976.7
13-05-2011 11:59:59
11049.7
0.67%-3852.50
-116.99%
23293.00223732.5027-142.69-1.00%
1.26%
0/0
$BANKNIFTY-NSELong13-05-2011 11:59:59
11049.7
16-05-2011 10:44:59
10948.8
-0.91%-5242.50
-158.15%
23314.91218490.0023-227.93-1.27%
1.18%
0/0
$BANKNIFTY-NSEShort16-05-2011 10:44:59
10948.8
20-05-2011 15:14:59
10666.4
-2.58%13922.50
423.86%
23284.65232412.50127109.63-0.22%
3.88%
0/0
$BANKNIFTY-NSELong20-05-2011 15:14:59
10666.4
23-05-2011 09:14:59
10612.5
-0.50%-2892.50
-90.39%
23199.92229520.004-723.13-0.50%
0.16%
0/0
$BANKNIFTY-NSELong26-05-2011 12:44:59
10472.5
26-05-2011 14:59:59
10394.8
-0.74%-4080.00
-129.86%
23141.74225440.0010-408.00-0.74%
0.10%
0/0
$BANKNIFTY-NSEShort26-05-2011 14:59:59
10394.8
26-05-2011 15:14:59
10475.7
0.78%-4242.50
-136.04%
23118.45221197.502-2121.25-0.78%
0.15%
0/0
$BANKNIFTY-NSELong26-05-2011 15:14:59
10475.7
02-06-2011 11:44:59
10835.2
3.43%17772.50
565.52%
23142.71238970.00122145.68-0.77%
5.54%
0/0
$BANKNIFTY-NSEShort02-06-2011 11:44:59
10835.2
03-06-2011 11:44:59
10906.7
0.66%-3777.50
-116.21%
23250.55235192.5028-134.91-1.03%
0.30%
0/0
$BANKNIFTY-NSELong03-06-2011 11:44:59
10906.7
03-06-2011 12:29:59
10827.7
-0.72%-4152.50
-126.91%
23272.01231040.004-1038.13-0.72%
0.09%
0/0
$BANKNIFTY-NSEShort03-06-2011 12:29:59
10827.7
07-06-2011 10:14:59
10860.3
0.30%-1832.50
-56.41%
23248.30229207.5046-39.84-0.55%
1.34%
0/0
$BANKNIFTY-NSELong07-06-2011 10:14:59
10860.3
08-06-2011 13:44:59
10787.6
-0.67%-3835.00
-117.71%
23258.09225372.5042-91.31-0.67%
0.53%
0/0
$BANKNIFTY-NSEShort08-06-2011 13:44:59
10787.6
14-06-2011 09:59:59
10814.5
0.25%-1542.50
-47.66%
23236.28223830.0094-16.41-0.58%
1.59%
0/0
$BANKNIFTY-NSELong14-06-2011 09:59:59
10814.5
15-06-2011 12:44:59
10702.7
-1.03%-5790.00
-178.46%
23244.33218040.0039-148.46-1.03%
0.12%
0/0
$BANKNIFTY-NSEShort15-06-2011 12:44:59
10702.7
21-06-2011 12:29:59
10631
-0.67%3382.50
105.35%
23210.80221422.5010831.32-0.15%
3.38%
0/0
$BANKNIFTY-NSELong21-06-2011 12:29:59
10631
21-06-2011 14:44:59
10454.2
-1.66%-9042.50
-283.53%
23189.30212380.0010-904.25-1.66%
0.10%
0/0
$BANKNIFTY-NSEShort21-06-2011 14:44:59
10454.2
23-06-2011 15:14:59
10524.5
0.67%-3720.00
-118.61%
23136.25208660.0057-65.26-0.95%
0.31%
0/0
$BANKNIFTY-NSELong23-06-2011 15:14:59
10524.5
06-07-2011 13:59:59
11260.5
6.99%36600.00
1159.19%
23157.36245260.00239153.14-0.14%
8.62%
0/0
$BANKNIFTY-NSEShort06-07-2011 13:59:59
11260.5
07-07-2011 11:59:59
11398.7
1.23%-7105.00
-210.32%
23378.16238155.0020-355.25-1.23%
0.25%
0/0
$BANKNIFTY-NSELong07-07-2011 11:59:59
11398.7
08-07-2011 15:44:59
11285.2
-1.00%-5875.00
-171.80%
23419.59232280.0043-136.63-1.13%
0.46%
0/0
$BANKNIFTY-NSELong14-07-2011 10:59:59
11164.3
20-07-2011 14:29:59
11192
0.25%1185.00
35.38%
23349.29233465.001239.63-0.09%
2.01%
0/0
$BANKNIFTY-NSEShort20-07-2011 14:29:59
11192
22-07-2011 13:29:59
11229.7
0.34%-2082.50
-62.02%
23357.60231382.5051-40.83-0.34%
1.52%
0/0
$BANKNIFTY-NSELong22-07-2011 13:29:59
11229.7
26-07-2011 12:29:59
11101.3
-1.14%-6617.50
-196.43%
23368.90224765.0051-129.75-1.30%
1.81%
0/0
$BANKNIFTY-NSEShort26-07-2011 12:29:59
11101.3
01-08-2011 10:29:59
10994.8
-0.96%5125.00
153.89%
23330.39229890.0010150.74-0.52%
3.09%
0/0
$BANKNIFTY-NSELong01-08-2011 10:29:59
10994.8
01-08-2011 14:29:59
10934.1
-0.55%-3235.00
-98.08%
23298.44226655.0017-190.29-1.03%
0.17%
0/0
$BANKNIFTY-NSEShort01-08-2011 14:29:59
10934.1
10-08-2011 10:14:59
10460.2
-4.33%23495.00
716.26%
23280.23250150.00173135.81-0.34%
9.27%
0/0
$BANKNIFTY-NSELong10-08-2011 10:14:59
10460.2
12-08-2011 11:44:59
10341.1
-1.14%-6155.00
-196.14%
23138.06243995.0061-100.90-1.31%
0.54%
0/0
$BANKNIFTY-NSEShort12-08-2011 11:44:59
10341.1
24-08-2011 09:44:59
9522.8
-7.91%40715.00
1312.40%
23102.33284710.00182223.71-0.16%
10.79%
0/0
$BANKNIFTY-NSELong24-08-2011 09:44:59
9522.8
24-08-2011 12:14:59
9426.35
-1.01%-5022.50
-175.81%
22856.84279687.5011-456.59-1.46%
0.41%
0/0
$BANKNIFTY-NSEShort24-08-2011 12:14:59
9426.35
29-08-2011 13:14:59
9283.05
-1.52%6965.00
246.30%
22827.90286652.508680.99-0.27%
5.39%
0/0
$BANKNIFTY-NSELong29-08-2011 13:14:59
9283.05
06-09-2011 10:59:59
9401.95
1.28%5745.00
206.29%
22784.91292397.5010057.45-0.15%
4.57%
0/0
$BANKNIFTY-NSEShort06-09-2011 10:59:59
9401.95
06-09-2011 14:29:59
9567.45
1.76%-8475.00
-300.47%
22820.58283922.5015-565.00-2.07%
0.29%
0/0
$BANKNIFTY-NSELong06-09-2011 14:29:59
9567.45
09-09-2011 15:14:59
9688.05
1.26%5830.00
203.12%
22870.24289752.508568.59-0.25%
4.23%
0/0
$BANKNIFTY-NSEShort09-09-2011 15:14:59
9688.05
15-09-2011 13:14:59
9528.15
-1.65%7795.00
268.20%
22906.41297547.5010177.18-0.26%
4.41%
0/0
$BANKNIFTY-NSELong15-09-2011 13:14:59
9528.15
19-09-2011 14:44:59
9576.5
0.51%2217.50
77.58%
22858.45299765.006136.35-0.65%
2.84%
0/0
$BANKNIFTY-NSEShort19-09-2011 14:44:59
9576.5
20-09-2011 09:44:59
9684.8
1.13%-5615.00
-195.44%
22872.95294150.008-701.87-1.13%
0.27%
0/0
$BANKNIFTY-NSELong20-09-2011 09:44:59
9684.8
22-09-2011 11:59:59
9667.9
-0.17%-1045.00
-35.97%
22905.44293105.0064-16.33-0.62%
2.87%
0/0
$BANKNIFTY-NSEShort22-09-2011 11:59:59
9667.9
27-09-2011 10:44:59
9565.6
-1.06%4915.00
169.46%
22900.37298020.007763.83-0.20%
5.19%
0/0
$BANKNIFTY-NSELong27-09-2011 10:44:59
9565.6
28-09-2011 14:44:59
9490.95
-0.78%-3932.50
-137.04%
22869.68294087.5044-89.37-1.22%
1.15%
0/0
$BANKNIFTY-NSEShort28-09-2011 14:44:59
9490.95
29-09-2011 12:59:59
9575.9
0.90%-4447.50
-156.20%
22847.28289640.0021-211.79-1.47%
0.89%
0/0
$BANKNIFTY-NSELong29-09-2011 12:59:59
9575.9
30-09-2011 14:44:59
9441.5
-1.40%-6920.00
-240.88%
22872.77282720.0035-197.71-1.40%
1.18%
0/0
$BANKNIFTY-NSEShort30-09-2011 14:44:59
9441.5
07-10-2011 13:14:59
9023.25
-4.43%20712.50
731.26%
22832.45303432.50103201.09-0.61%
8.63%
0/0
$BANKNIFTY-NSELong07-10-2011 13:14:59
9023.25
18-10-2011 11:14:59
9523.1
5.54%24792.50
915.87%
22706.97328225.00182136.22-0.53%
8.48%
0/0
$BANKNIFTY-NSEShort18-10-2011 11:14:59
9523.1
19-10-2011 09:44:59
9757.2
2.46%-11905.00
-416.71%
22856.93316320.0022-541.14-2.46%
0.32%
0/0
$BANKNIFTY-NSELong19-10-2011 09:44:59
9757.2
20-10-2011 12:59:59
9633.55
-1.27%-6382.50
-218.04%
22927.16309937.5041-155.67-1.42%
1.11%
0/0
$BANKNIFTY-NSEShort20-10-2011 12:59:59
9633.55
20-10-2011 14:59:59
9733.75
1.04%-5210.00
-180.27%
22890.06304727.509-578.89-1.04%
0.04%
0/0
$BANKNIFTY-NSELong20-10-2011 14:59:59
9733.75
25-10-2011 09:29:59
9710.2
-0.24%-1377.50
-47.17%
22920.13303350.0060-22.96-1.30%
1.88%
0/0
$BANKNIFTY-NSEShort25-10-2011 09:29:59
9710.2
28-10-2011 10:14:59
9861.65
1.56%-7772.50
-266.82%
22913.06295577.5038-204.54-1.86%
3.99%
0/0
$BANKNIFTY-NSELong28-10-2011 10:14:59
9861.65
01-11-2011 14:14:59
9793.5
-0.69%-3607.50
-121.94%
22958.50291970.0071-50.81-0.80%
2.21%
0/0
$BANKNIFTY-NSEShort01-11-2011 14:14:59
9793.5
04-11-2011 10:29:59
9853.65
0.61%-3207.50
-109.17%
22938.05288762.5067-47.87-1.13%
1.48%
0/0
$BANKNIFTY-NSELong04-11-2011 10:29:59
9853.65
08-11-2011 11:44:59
9750.15
-1.05%-5375.00
-181.83%
22956.09283387.5033-162.88-1.05%
0.61%
0/0
$BANKNIFTY-NSEShort08-11-2011 11:44:59
9750.15
08-11-2011 14:59:59
9864.05
1.17%-5895.00
-201.54%
22925.05277492.5014-421.07-1.47%
0.18%
0/0
$BANKNIFTY-NSELong08-11-2011 14:59:59
9864.05
09-11-2011 10:59:59
9785.9
-0.79%-4107.50
-138.80%
22959.21273385.0012-342.29-1.24%
0.33%
0/0
$BANKNIFTY-NSEShort09-11-2011 10:59:59
9785.9
25-11-2011 12:14:59
8483.5
-13.31%64920.00
2211.34%
22935.77338305.00302214.97-0.57%
15.79%
0/0
$BANKNIFTY-NSELong25-11-2011 12:14:59
8483.5
30-11-2011 09:59:59
8563
0.94%3775.00
148.33%
22545.05342080.007351.71-0.56%
4.25%
0/0
$BANKNIFTY-NSEShort30-11-2011 09:59:59
8563
01-12-2011 09:29:59
8979.5
4.86%-21025.00
-818.44%
22568.90321055.0026-808.65-4.86%
0.85%
0/0
$BANKNIFTY-NSELong01-12-2011 09:29:59
8979.5
08-12-2011 11:14:59
8909.3
-0.78%-3710.00
-137.72%
22693.85317345.00116-31.98-1.76%
3.27%
0/0
$BANKNIFTY-NSEShort08-12-2011 11:14:59
8909.3
21-12-2011 14:29:59
8043.1
-9.72%43110.00
1612.92%
22672.79360455.00256168.40-1.13%
12.83%
0/0
$BANKNIFTY-NSELong21-12-2011 14:29:59
8043.1
28-12-2011 10:29:59
8142.85
1.24%4787.50
198.41%
22412.93365242.509351.48-0.45%
5.08%
0/0
$BANKNIFTY-NSEShort28-12-2011 10:29:59
8142.85
03-01-2012 10:14:59
8177.05
0.42%-1910.00
-78.19%
22442.85363332.50108-17.69-0.43%
3.13%
0/0
$BANKNIFTY-NSELong03-01-2012 10:14:59
8177.05
16-01-2012 12:29:59
8850.5
8.24%33472.50
1364.49%
22453.11396805.00261128.25-0.15%
10.96%
0/0
$BANKNIFTY-NSEShort16-01-2012 12:29:59
8850.5
16-01-2012 15:29:59
8963.05
1.27%-5827.50
-219.48%
22655.15390977.5013-448.27-1.27%
0.25%
0/0
$BANKNIFTY-NSELong16-01-2012 15:29:59
8963.05
18-01-2012 13:59:59
8948.65
-0.16%-920.00
-34.21%
22688.91390057.5049-18.78-0.43%
1.69%
0/0
$BANKNIFTY-NSEShort18-01-2012 13:59:59
8948.65
18-01-2012 14:44:59
9037.2
0.99%-4627.50
-172.37%
22684.59385430.004-1156.88-0.99%
0.29%
0/0
$BANKNIFTY-NSELong18-01-2012 14:44:59
9037.2
30-01-2012 10:29:59
9694.4
7.27%32660.00
1204.65%
22711.16418090.00173188.79-0.44%
10.31%
0/0
$BANKNIFTY-NSEShort30-01-2012 10:29:59
9694.4
31-01-2012 12:44:59
9759.6
0.67%-3460.00
-118.97%
22908.32414630.0037-93.51-0.67%
1.91%
0/0
$BANKNIFTY-NSELong31-01-2012 12:44:59
9759.6
22-02-2012 12:29:59
10954
12.24%59520.00
2032.87%
22927.88474150.00405146.96-0.14%
15.03%
0/0
$BANKNIFTY-NSEShort22-02-2012 12:29:59
10954
28-02-2012 15:29:59
10478.7
-4.34%23565.00
717.09%
23286.20497715.00121194.75-0.72%
8.03%
0/0
$BANKNIFTY-NSELong28-02-2012 15:29:59
10478.7
29-02-2012 14:44:59
10393
-0.82%-4487.50
-142.75%
23143.61493227.5025-179.50-1.32%
1.80%
0/0
$BANKNIFTY-NSEShort29-02-2012 14:44:59
10393
02-03-2012 11:59:59
10545.8
1.47%-7845.00
-251.61%
23117.89485382.5044-178.30-1.47%
2.24%
0/0
$BANKNIFTY-NSELong02-03-2012 11:59:59
10545.8
05-03-2012 10:14:59
10260.5
-2.71%-14465.00
-457.21%
23163.75470917.5029-498.79-3.06%
0.36%
0/0
$BANKNIFTY-NSEShort05-03-2012 10:14:59
10260.5
09-03-2012 10:14:59
10411
1.47%-7722.50
-250.88%
23078.16463195.0082-94.18-1.73%
3.12%
0/0
$BANKNIFTY-NSELong09-03-2012 10:14:59
10411
15-03-2012 12:59:59
10621.3
2.02%10312.50
330.18%
23123.30473507.5012085.94-0.19%
4.81%
0/0
$BANKNIFTY-NSEShort15-03-2012 12:59:59
10621.3
16-03-2012 13:59:59
10721.4
0.94%-5207.50
-163.43%
23186.38468300.0032-162.73-1.99%
0.61%
0/0
$BANKNIFTY-NSELong16-03-2012 13:59:59
10721.4
16-03-2012 14:14:59
10635.7
-0.80%-4485.00
-139.44%
23216.42463815.002-2242.50-0.80%
0.18%
0/0
$BANKNIFTY-NSEShort16-03-2012 14:14:59
10635.7
21-03-2012 13:29:59
10427.7
-1.96%10200.00
319.68%
23190.71474015.0079129.11-1.06%
4.71%
0/0
$BANKNIFTY-NSELong21-03-2012 13:29:59
10427.7
22-03-2012 15:14:59
10203.9
-2.15%-11390.00
-364.09%
23128.31462625.0035-325.43-2.15%
1.50%
0/0
$BANKNIFTY-NSEShort22-03-2012 15:14:59
10203.9
30-03-2012 10:44:59
10118.4
-0.84%4075.00
133.12%
23061.17466700.0014528.10-1.96%
3.51%
0/0
$BANKNIFTY-NSELong30-03-2012 10:44:59
10118.4
09-04-2012 09:29:59
10230.7
1.11%5412.50
178.31%
23035.52472112.5010452.04-0.36%
3.80%
0/0
$BANKNIFTY-NSEShort09-04-2012 09:29:59
10230.7
11-04-2012 14:29:59
10298.8
0.67%-3605.00
-117.46%
23069.20468507.5075-48.07-0.77%
1.66%
0/0
$BANKNIFTY-NSELong11-04-2012 14:29:59
10298.8
20-04-2012 14:44:59
10402.5
1.01%4990.00
161.51%
23089.63473497.5019126.13-1.37%
3.37%
0/0
$BANKNIFTY-NSEShort20-04-2012 14:44:59
10402.5
30-04-2012 09:14:59
10210.1
-1.85%9422.50
301.93%
23120.76482920.0014863.67-1.14%
3.59%
0/0
$BANKNIFTY-NSEShort03-05-2012 10:29:59
10166
18-05-2012 15:14:59
9288.9
-8.63%43652.50
1431.33%
23049.78526572.50317137.71-0.38%
11.52%
0/0
$BANKNIFTY-NSELong18-05-2012 15:14:59
9288.9
23-05-2012 09:14:59
9237.35
-0.55%-2777.50
-99.67%
22786.67523795.0057-48.73-0.55%
2.51%
0/0
$BANKNIFTY-NSELong24-05-2012 12:59:59
9339.55
30-05-2012 13:14:59
9542.7
2.18%9957.50
355.39%
22801.86533752.5011090.52-0.74%
4.75%
0/0
$BANKNIFTY-NSEShort30-05-2012 13:14:59
9542.7
05-06-2012 10:14:59
9495.5
-0.49%2160.00
75.45%
22862.81535912.509622.50-0.80%
4.53%
0/0
$BANKNIFTY-NSELong05-06-2012 10:14:59
9495.5
14-06-2012 12:14:59
9950.8
4.79%22565.00
792.13%
22848.65558477.50198113.96-1.00%
7.68%
0/0
$BANKNIFTY-NSEShort14-06-2012 12:14:59
9950.8
15-06-2012 14:59:59
10050.3
1.00%-5172.50
-173.27%
22985.24553305.0039-132.63-1.49%
1.38%
0/0
$BANKNIFTY-NSELong15-06-2012 14:59:59
10050.3
18-06-2012 11:59:59
9803.3
-2.46%-12547.50
-416.16%
23015.07540757.5016-784.22-2.83%
1.47%
0/0
$BANKNIFTY-NSEShort18-06-2012 11:59:59
9803.3
21-06-2012 12:14:59
9825.15
0.22%-1292.50
-43.95%
22940.99539465.0083-15.57-0.74%
1.88%
0/0
$BANKNIFTY-NSELong21-06-2012 12:14:59
9825.15
26-06-2012 10:29:59
9968.5
1.46%6967.50
236.38%
22947.55546432.507592.90-0.23%
3.75%
0/0
$BANKNIFTY-NSEShort26-06-2012 10:29:59
9968.5
26-06-2012 13:59:59
10013.5
0.45%-2452.50
-82.01%
22990.55543980.0015-163.50-0.56%
0.58%
0/0
$BANKNIFTY-NSELong26-06-2012 13:59:59
10013.5
26-06-2012 14:14:59
9957.2
-0.56%-3017.50
-100.45%
23004.06540962.502-1508.75-0.56%
0.11%
0/0
$BANKNIFTY-NSEShort26-06-2012 14:14:59
9957.2
27-06-2012 09:44:59
10076
1.19%-6137.50
-205.46%
22987.16534825.0010-613.75-1.26%
0.56%
0/0
$BANKNIFTY-NSELong27-06-2012 09:44:59
10076
28-06-2012 12:29:59
10001.8
-0.74%-3910.00
-129.35%
23022.78530915.0039-100.26-0.87%
0.33%
0/0
$BANKNIFTY-NSEShort28-06-2012 12:29:59
10001.8
29-06-2012 09:29:59
10150
1.48%-7610.00
-253.62%
23000.52523305.0016-475.63-1.52%
0.52%
0/0
$BANKNIFTY-NSELong29-06-2012 09:29:59
10150
09-07-2012 14:14:59
10542.8
3.87%19440.00
638.43%
23044.99542745.00182106.81-0.09%
5.30%
0/0
$BANKNIFTY-NSEShort09-07-2012 14:14:59
10542.8
09-07-2012 15:29:59
10602
0.56%-3162.50
-99.99%
23162.82539582.506-527.08-0.56%
0.17%
0/0
$BANKNIFTY-NSELong09-07-2012 15:29:59
10602
12-07-2012 10:59:59
10658.5
0.53%2627.50
82.61%
23180.60542210.006441.05-0.22%
1.70%
0/0
$BANKNIFTY-NSEShort12-07-2012 10:59:59
10658.5
13-07-2012 11:14:59
10705.2
0.44%-2530.00
-79.12%
23197.56539680.0029-87.24-0.51%
0.95%
0/0
$BANKNIFTY-NSELong13-07-2012 11:14:59
10705.2
13-07-2012 14:44:59
10611.8
-0.87%-4870.00
-151.64%
23211.55534810.0015-324.67-1.02%
0.09%
0/0
$BANKNIFTY-NSEShort13-07-2012 14:44:59
10611.8
19-07-2012 09:29:59
10685.3
0.69%-3877.50
-121.80%
23183.52530932.5088-44.06-0.84%
1.07%
0/0
$BANKNIFTY-NSELong19-07-2012 09:29:59
10685.3
20-07-2012 09:59:59
10531.9
-1.44%-7870.00
-245.51%
23205.59523062.5030-262.33-1.44%
0.22%
0/0
$BANKNIFTY-NSEShort20-07-2012 09:59:59
10531.9
27-07-2012 11:29:59
10390
-1.35%6895.00
218.23%
23159.57529957.5014248.56-0.41%
4.52%
0/0
$BANKNIFTY-NSELong27-07-2012 11:29:59
10390
27-07-2012 13:59:59
10207.7
-1.75%-9315.00
-298.85%
23117.00520642.5011-846.82-1.91%
0.11%
0/0
$BANKNIFTY-NSEShort27-07-2012 13:59:59
10207.7
30-07-2012 10:59:59
10312.9
1.03%-5460.00
-178.30%
23062.31515182.5016-341.25-1.38%
1.03%
0/0
$BANKNIFTY-NSELong30-07-2012 10:59:59
10312.9
02-08-2012 14:29:59
10358.8
0.44%2092.50
67.63%
23093.87517275.009621.80-0.71%
1.50%
0/0
$BANKNIFTY-NSEShort02-08-2012 14:29:59
10358.8
02-08-2012 14:44:59
10364.3
0.05%-480.00
-15.45%
23107.63516795.002-240.00-0.10%
0.04%
0/0
$BANKNIFTY-NSELong02-08-2012 14:44:59
10364.3
03-08-2012 09:14:59
10312.8
-0.50%-2777.50
-89.33%
23109.30514017.506-462.92-0.50%
0.27%
0/0
$BANKNIFTY-NSELong06-08-2012 09:44:59
10475.6
09-08-2012 14:14:59
10469.2
-0.06%-520.00
-16.55%
23142.68513497.50100-5.20-0.36%
1.58%
0/0
$BANKNIFTY-NSEShort09-08-2012 14:14:59
10469.2
14-08-2012 11:44:59
10407
-0.59%2907.50
92.57%
23140.76516405.007240.38-0.21%
1.88%
0/0
$BANKNIFTY-NSELong14-08-2012 11:44:59
10407
17-08-2012 13:29:59
10403.8
-0.03%-362.50
-11.61%
23122.11516042.5062-5.85-0.20%
1.38%
0/0
$BANKNIFTY-NSEShort17-08-2012 13:29:59
10403.8
22-08-2012 11:14:59
10448.1
0.43%-2415.00
-77.38%
23121.14513627.5046-52.50-0.78%
0.48%
0/0
$BANKNIFTY-NSELong22-08-2012 11:14:59
10448.1
24-08-2012 09:29:59
10391.7
-0.54%-3020.00
-96.35%
23134.43510607.5048-62.92-0.54%
1.08%
0/0
$BANKNIFTY-NSEShort24-08-2012 09:29:59
10391.7
07-09-2012 09:29:59
10051
-3.28%16832.50
539.93%
23117.51527440.0027162.11-0.20%
5.56%
0/0
$BANKNIFTY-NSELong07-09-2012 09:29:59
10051
11-09-2012 10:29:59
10027.8
-0.23%-1365.00
-45.27%
23015.31526075.0067-20.37-0.44%
1.30%
0/0
$BANKNIFTY-NSEShort11-09-2012 10:29:59
10027.8
11-09-2012 12:59:59
10105
0.77%-4062.50
-135.04%
23008.32522012.5011-369.32-0.85%
0.21%
0/0
$BANKNIFTY-NSELong11-09-2012 12:59:59
10105
01-10-2012 10:59:59
11404.7
12.86%64782.50
2136.98%
23031.50586795.00344188.32-0.47%
14.17%
0/0
$BANKNIFTY-NSEShort01-10-2012 10:59:59
11404.7
04-10-2012 09:29:59
11610
1.80%-10465.00
-305.87%
23421.40576330.0049-213.57-1.80%
0.38%
0/0
$BANKNIFTY-NSELong04-10-2012 09:29:59
11610
05-10-2012 13:59:59
11490.8
-1.03%-6155.00
-176.72%
23482.98570175.0046-133.80-1.43%
1.16%
0/0
$BANKNIFTY-NSEShort05-10-2012 13:59:59
11490.8
11-10-2012 15:29:59
11477
-0.12%495.00
14.36%
23447.25570670.001154.30-0.43%
2.14%
0/0
$BANKNIFTY-NSELong11-10-2012 15:29:59
11477
15-10-2012 09:44:59
11309.8
-1.46%-8560.00
-248.61%
23443.08562110.0032-267.50-1.46%
0.44%
0/0
$BANKNIFTY-NSEShort15-10-2012 09:44:59
11309.8
15-10-2012 15:14:59
11444
1.19%-6915.00
-203.81%
23392.92555195.0023-300.65-1.22%
0.19%
0/0
$BANKNIFTY-NSELong15-10-2012 15:14:59
11444
16-10-2012 15:44:59
11348
-0.84%-5002.50
-145.71%
23433.21550192.5030-166.75-1.01%
0.56%
0/0
$BANKNIFTY-NSELong18-10-2012 11:44:59
11490.7
26-10-2012 13:29:59
11534.1
0.38%1970.00
57.15%
23447.21552162.5014313.78-0.62%
1.45%
0/0
$BANKNIFTY-NSEShort26-10-2012 13:29:59
11534.1
01-11-2012 14:59:59
11321.7
-1.84%10422.50
301.21%
23460.23562585.0011590.63-0.57%
3.55%
0/0
$BANKNIFTY-NSELong01-11-2012 14:59:59
11321.7
09-11-2012 13:14:59
11475
1.35%7465.00
219.79%
23396.50570050.0015647.85-0.20%
3.51%
0/0
$BANKNIFTY-NSEShort09-11-2012 13:14:59
11475
12-11-2012 15:29:59
11608.8
1.17%-6892.50
-200.22%
23442.48563157.5037-186.28-1.17%
0.42%
0/0
$BANKNIFTY-NSELong12-11-2012 15:29:59
11608.8
13-11-2012 16:59:59
11522
-0.75%-4542.50
-130.43%
23482.64558615.008-567.81-0.75%
0.00%
0/0
$BANKNIFTY-NSEShort13-11-2012 16:59:59
11522
21-11-2012 11:29:59
11425.4
-0.84%4627.50
133.87%
23456.58563242.5012038.56-0.23%
2.30%
0/0
$BANKNIFTY-NSELong21-11-2012 11:29:59
11425.4
23-11-2012 13:44:59
11403.6
-0.19%-1290.00
-37.64%
23427.62561952.5064-20.16-0.49%
1.27%
0/0
$BANKNIFTY-NSEShort23-11-2012 13:44:59
11403.6
26-11-2012 09:29:59
11473
0.61%-3670.00
-107.28%
23421.08558282.5011-333.64-1.15%
0.10%
0/0
$BANKNIFTY-NSELong26-11-2012 09:29:59
11473
26-11-2012 11:14:59
11438.6
-0.30%-1920.00
-55.78%
23441.90556362.508-240.00-0.36%
0.42%
0/0
$BANKNIFTY-NSEShort26-11-2012 11:14:59
11438.6
27-11-2012 09:29:59
11550
0.97%-5767.50
-168.07%
23431.58550595.0021-274.64-0.97%
0.24%
0/0
$BANKNIFTY-NSELong27-11-2012 09:29:59
11550
11-12-2012 14:44:59
12288.4
6.39%36722.50
1059.82%
23464.98587317.50264139.10-0.38%
8.56%
0/0
$BANKNIFTY-NSEShort11-12-2012 14:44:59
12288.4
13-12-2012 11:14:59
12423.2
1.10%-6940.00
-188.25%
23686.52580377.5041-169.27-1.10%
0.14%
0/0
$BANKNIFTY-NSELong13-12-2012 11:14:59
12423.2
13-12-2012 14:59:59
12254.3
-1.36%-8642.50
-231.89%
23726.96571735.0016-540.16-1.36%
0.13%
0/0
$BANKNIFTY-NSEShort13-12-2012 14:59:59
12254.3
14-12-2012 13:44:59
12381.7
1.04%-6565.00
-178.58%
23676.30565170.0023-285.43-1.36%
0.09%
0/0
$BANKNIFTY-NSELong14-12-2012 13:44:59
12381.7
18-12-2012 11:59:59
12328.3
-0.43%-2870.00
-77.26%
23714.50562300.0048-59.79-1.49%
0.73%
0/0
$BANKNIFTY-NSEShort18-12-2012 11:59:59
12328.3
18-12-2012 13:59:59
12492.8
1.33%-8427.50
-227.86%
23698.47553872.509-936.39-1.33%
0.13%
0/0
$BANKNIFTY-NSELong18-12-2012 13:59:59
12492.8
20-12-2012 12:44:59
12415.5
-0.62%-4065.00
-108.46%
23747.84549807.5050-81.30-0.88%
0.63%
0/0
$BANKNIFTY-NSEShort20-12-2012 12:44:59
12415.5
20-12-2012 14:29:59
12473.8
0.47%-3117.50
-83.70%
23724.65546690.008-389.69-0.56%
0.03%
0/0
$BANKNIFTY-NSELong20-12-2012 14:29:59
12473.8
21-12-2012 09:44:59
12396.3
-0.62%-4077.50
-108.96%
23742.15542612.509-453.06-0.66%
0.32%
0/0
$BANKNIFTY-NSEShort21-12-2012 09:44:59
12396.3
26-12-2012 12:29:59
12450.6
0.44%-2915.00
-78.38%
23718.89539697.5066-44.17-0.52%
1.05%
0/0
$BANKNIFTY-NSELong26-12-2012 12:29:59
12450.6
28-12-2012 14:14:59
12404.5
-0.37%-2505.00
-67.07%
23735.18537192.5062-40.40-0.37%
0.59%
0/0
$BANKNIFTY-NSEShort28-12-2012 14:14:59
12404.5
31-12-2012 10:29:59
12455.5
0.41%-2747.50
-73.83%
23721.35534445.0013-211.35-0.57%
0.08%
0/0
$BANKNIFTY-NSELong31-12-2012 10:29:59
12455.5
07-01-2013 15:29:59
12687.6
1.86%11407.50
305.29%
23736.64545852.5015673.12-0.06%
3.07%
0/0
$BANKNIFTY-NSEShort07-01-2013 15:29:59
12687.6
09-01-2013 10:44:59
12768.2
0.63%-4227.50
-111.07%
23806.28541625.0036-117.43-0.63%
0.44%
0/0
$BANKNIFTY-NSELong09-01-2013 10:44:59
12768.2
11-01-2013 11:29:59
12718.4
-0.39%-2687.50
-70.16%
23830.45538937.5058-46.34-0.63%
0.52%
0/0
$BANKNIFTY-NSEShort11-01-2013 11:29:59
12718.4
14-01-2013 13:29:59
12736.3
0.14%-1092.50
-28.63%
23815.52537845.0036-30.35-0.35%
1.07%
0/0
$BANKNIFTY-NSELong14-01-2013 13:29:59
12736.3
16-01-2013 14:44:59
12692.3
-0.35%-2400.00
-62.81%
23820.88535445.0060-40.00-0.35%
1.35%
0/0
$BANKNIFTY-NSEShort16-01-2013 14:44:59
12692.3
22-01-2013 10:44:59
12723.8
0.25%-1777.50
-46.68%
23807.67533667.5068-26.14-0.43%
0.86%
0/0
$BANKNIFTY-NSELong22-01-2013 10:44:59
12723.8
22-01-2013 14:14:59
12623.2
-0.79%-5230.00
-137.01%
23817.14528437.5015-348.67-0.79%
0.20%
0/0
$BANKNIFTY-NSEShort22-01-2013 14:14:59
12623.2
25-01-2013 13:14:59
12677.5
0.43%-2912.50
-76.91%
23786.96525525.0078-37.34-0.58%
0.90%
0/0
$BANKNIFTY-NSELong25-01-2013 13:14:59
12677.5
31-01-2013 10:59:59
12754.2
0.61%3635.00
95.58%
23803.23529160.0010036.35-0.29%
2.23%
0/0
$BANKNIFTY-NSEShort31-01-2013 10:59:59
12754.2
31-01-2013 11:59:59
12788.8
0.27%-1930.00
-50.44%
23826.25527230.005-386.00-0.27%
0.03%
0/0
$BANKNIFTY-NSELong31-01-2013 11:59:59
12788.8
31-01-2013 13:59:59
12744.8
-0.34%-2397.50
-62.49%
23836.63524832.509-266.39-0.41%
0.50%
0/0
$BANKNIFTY-NSEShort31-01-2013 13:59:59
12744.8
12-02-2013 11:14:59
12369.3
-2.95%18572.50
485.75%
23823.44543405.0020690.16-0.18%
3.91%
0/0
$BANKNIFTY-NSELong12-02-2013 11:14:59
12369.3
12-02-2013 11:29:59
12330.2
-0.32%-2157.50
-58.14%
23710.80541247.502-1078.75-0.32%
0.03%
0/0
$BANKNIFTY-NSEShort12-02-2013 11:29:59
12330.2
12-02-2013 14:59:59
12389
0.48%-3140.00
-84.89%
23699.06538107.5015-209.33-0.52%
0.23%
0/0
$BANKNIFTY-NSELong12-02-2013 14:59:59
12389
14-02-2013 10:59:59
12355.8
-0.27%-1862.50
-50.11%
23716.70536245.0039-47.76-0.36%
0.78%
0/0
$BANKNIFTY-NSEShort14-02-2013 10:59:59
12355.8
18-02-2013 11:29:59
12371
0.12%-962.50
-25.97%
23706.72535282.5057-16.89-0.63%
0.80%
0/0
$BANKNIFTY-NSELong18-02-2013 11:29:59
12371
19-02-2013 10:59:59
12337.4
-0.27%-1880.00
-50.66%
23711.30533402.5026-72.31-0.34%
0.17%
0/0
$BANKNIFTY-NSEShort19-02-2013 10:59:59
12337.4
19-02-2013 15:14:59
12412
0.60%-3927.50
-106.11%
23701.22529475.0018-218.19-0.60%
0.27%
0/0
$BANKNIFTY-NSELong19-02-2013 15:14:59
12412
21-02-2013 09:29:59
12271
-1.14%-7250.00
-194.70%
23723.58522225.0032-226.56-1.14%
0.47%
0/0
$BANKNIFTY-NSEShort21-02-2013 09:29:59
12271
28-02-2013 10:59:59
12018.3
-2.06%12435.00
337.79%
23681.28534660.0014287.57-0.25%
3.77%
0/0
$BANKNIFTY-NSELong28-02-2013 10:59:59
12018.3
28-02-2013 11:44:59
11917.5
-0.84%-5240.00
-145.33%
23605.47529420.004-1310.00-0.95%
0.11%
0/0
$BANKNIFTY-NSEShort28-02-2013 11:44:59
11917.5
05-03-2013 11:59:59
11725.6
-1.61%9392.50
262.71%
23575.23538812.5082114.54-0.34%
4.33%
0/0
$BANKNIFTY-NSELong05-03-2013 11:59:59
11725.6
12-03-2013 13:29:59
12030.5
2.60%15047.50
427.77%
23517.68553860.00142105.97-0.29%
4.40%
0/0
$BANKNIFTY-NSEShort12-03-2013 13:29:59
12030.5
14-03-2013 14:59:59
12042.5
0.10%-797.50
-22.10%
23609.16553062.5061-13.07-0.90%
3.95%
0/0
$BANKNIFTY-NSELong14-03-2013 14:59:59
12042.5
15-03-2013 11:44:59
11865
-1.47%-9077.50
-251.26%
23612.75543985.0015-605.17-1.54%
0.13%
0/0
$BANKNIFTY-NSEShort15-03-2013 11:44:59
11865
28-03-2013 15:29:59
11401.7
-3.90%22962.50
645.11%
23559.48566947.5023298.98-0.54%
6.88%
0/0
$BANKNIFTY-NSELong28-03-2013 15:29:59
11401.7
04-04-2013 09:59:59
11201.1
-1.76%-10230.00
-299.08%
23420.51556717.5060-170.50-1.92%
1.66%
0/0
$BANKNIFTY-NSEShort04-04-2013 09:59:59
11201.1
11-04-2013 09:14:59
11220.5
0.17%-1170.00
-34.82%
23360.33555547.50133-8.80-0.43%
2.79%
0/0
$BANKNIFTY-NSEShort30-04-2013 12:14:59
12462.5
02-05-2013 09:59:59
12689.3
1.82%-11545.00
-308.79%
23738.73544002.5019-607.63-1.82%
0.48%
0/0
$BANKNIFTY-NSELong02-05-2013 09:59:59
12689.3
03-05-2013 11:14:59
12461.1
-1.80%-11612.50
-305.05%
23806.80532390.0033-351.89-1.80%
0.74%
0/0
$BANKNIFTY-NSEShort03-05-2013 11:14:59
12461.1
07-05-2013 11:44:59
12504.1
0.35%-2350.00
-62.86%
23738.33530040.0057-41.23-1.17%
2.19%
0/0
$BANKNIFTY-NSELong07-05-2013 11:44:59
12504.1
13-05-2013 15:14:59
12547.9
0.35%1990.00
53.05%
23751.23532030.0013115.19-0.26%
2.89%
0/0
$BANKNIFTY-NSEShort13-05-2013 15:14:59
12547.9
15-05-2013 10:14:59
12831.4
2.26%-14375.00
-381.87%
23764.37517655.0035-410.71-2.26%
0.25%
0/0
$BANKNIFTY-NSELong15-05-2013 10:14:59
12831.4
21-05-2013 10:59:59
13119
2.24%14180.00
368.37%
23849.42531835.00112126.61-0.30%
4.54%
0/0
$BANKNIFTY-NSEShort21-05-2013 10:59:59
13119
27-05-2013 12:59:59
12849.7
-2.05%13265.00
337.04%
23935.70545100.00117113.38-1.14%
4.09%
0/0
$BANKNIFTY-NSELong27-05-2013 12:59:59
12849.7
29-05-2013 11:44:59
12817.7
-0.25%-1800.00
-46.69%
23854.91543300.0050-36.00-0.40%
1.30%
0/0
$BANKNIFTY-NSEShort29-05-2013 11:44:59
12817.7
06-06-2013 14:59:59
12428.4
-3.04%19265.00
501.00%
23845.31562565.00176109.46-0.47%
4.94%
0/0
$BANKNIFTY-NSELong06-06-2013 14:59:59
12428.4
07-06-2013 15:14:59
12232.3
-1.58%-10005.00
-268.34%
23728.52552560.0029-345.00-1.58%
0.48%
0/0
$BANKNIFTY-NSEShort07-06-2013 15:14:59
12232.3
14-06-2013 13:14:59
11887.7
-2.82%17032.50
464.14%
23669.69569592.50128133.07-1.08%
4.70%
0/0
$BANKNIFTY-NSELong14-06-2013 13:14:59
11887.7
18-06-2013 15:29:59
11834.8
-0.44%-2842.50
-79.70%
23566.29566750.0064-44.41-1.28%
0.89%
0/0
$BANKNIFTY-NSEShort18-06-2013 15:29:59
11834.8
28-06-2013 09:14:59
11367.2
-3.95%23180.00
652.88%
23550.44589930.00192120.73-0.27%
6.77%
0/0
$BANKNIFTY-NSEShort03-07-2013 09:59:59
11420.5
05-07-2013 11:29:59
11495.7
0.66%-3962.50
-115.66%
23426.14585967.5061-64.96-0.76%
1.29%
0/0
$BANKNIFTY-NSELong05-07-2013 11:29:59
11495.7
08-07-2013 09:14:59
11328.2
-1.46%-8575.00
-248.64%
23448.71577392.5019-451.32-1.46%
0.30%
0/0
$BANKNIFTY-NSELong09-07-2013 11:44:59
11419.5
16-07-2013 09:44:59
11292
-1.12%-6570.00
-191.78%
23425.83570822.50127-51.73-1.84%
3.44%
0/0
$BANKNIFTY-NSEShort16-07-2013 09:44:59
11292
22-07-2013 12:59:59
11093.3
-1.76%9737.50
287.44%
23387.61580560.0012279.82-0.21%
4.09%
0/0
$BANKNIFTY-NSELong22-07-2013 12:59:59
11093.3
24-07-2013 09:59:59
10828.5
-2.39%-13442.50
-403.92%
23327.99567117.5043-312.62-2.39%
1.74%
0/0
$BANKNIFTY-NSEShort24-07-2013 09:59:59
10828.5
13-08-2013 12:29:59
9851.8
-9.02%48632.50
1497.06%
23248.53615750.00361134.72-0.42%
11.51%
0/0
$BANKNIFTY-NSELong13-08-2013 12:29:59
9851.8
16-08-2013 10:29:59
9675.25
-1.79%-9027.50
-305.44%
22955.54606722.5047-192.07-2.19%
2.23%
0/0
$BANKNIFTY-NSEShort16-08-2013 10:29:59
9675.25
21-08-2013 09:59:59
9690.15
0.15%-945.00
-32.56%
22902.57605777.5080-11.81-0.94%
8.42%
0/0
$BANKNIFTY-NSELong21-08-2013 09:59:59
9690.15
21-08-2013 15:29:59
9337.2
-3.64%-17847.50
-613.94%
22907.05587930.0023-775.98-5.79%
0.41%
0/0
$BANKNIFTY-NSEShort21-08-2013 15:29:59
9337.2
23-08-2013 11:14:59
9346.4
0.10%-660.00
-23.56%
22801.16587270.0038-17.37-1.24%
3.56%
0/0
$BANKNIFTY-NSELong23-08-2013 11:14:59
9346.4
27-08-2013 09:29:59
9147.95
-2.12%-10122.50
-361.01%
22803.92577147.5048-210.89-2.12%
2.57%
0/0
$BANKNIFTY-NSEShort27-08-2013 09:29:59
9147.95
30-08-2013 09:29:59
8947.6
-2.19%9817.50
357.73%
22744.39586965.0082119.73-0.61%
8.54%
0/0
$BANKNIFTY-NSELong30-08-2013 09:29:59
8947.6
03-09-2013 12:14:59
8928.8
-0.21%-1140.00
-42.47%
22684.28585825.0066-17.27-1.13%
3.20%
0/0
$BANKNIFTY-NSEShort03-09-2013 12:14:59
8928.8
05-09-2013 09:29:59
9514.85
6.56%-29502.50
-1101.40%
22678.64556322.5044-670.51-6.56%
3.62%
0/0
$BANKNIFTY-NSELong05-09-2013 09:29:59
9514.85
17-09-2013 14:29:59
10237.2
7.59%35915.00
1258.21%
22854.45592237.50210171.02-2.07%
10.74%
0/0
$BANKNIFTY-NSEShort17-09-2013 14:29:59
10237.2
18-09-2013 09:14:59
10327.2
0.88%-4700.00
-153.04%
23071.15587537.507-671.43-0.88%
0.13%
0/0
$BANKNIFTY-NSEShort18-09-2013 10:14:59
10271.8
18-09-2013 10:29:59
10286.9
0.15%-957.50
-31.07%
23081.52586580.002-478.75-0.18%
0.08%
0/0
$BANKNIFTY-NSELong18-09-2013 10:29:59
10286.9
20-09-2013 13:59:59
10502.1
2.09%10560.00
342.18%
23086.07597140.0069153.04-0.16%
9.07%
0/0
$BANKNIFTY-NSEShort20-09-2013 13:59:59
10502.1
03-10-2013 09:14:59
9946.3
-5.29%27590.00
875.70%
23150.63624730.00198139.34-2.48%
8.75%
0/0
$BANKNIFTY-NSEShort07-10-2013 10:59:59
9924.8
08-10-2013 09:14:59
10418.8
4.98%-24902.50
-836.37%
22977.44599827.5021-1185.83-4.98%
0.34%
0/0
$BANKNIFTY-NSEShort09-10-2013 10:14:59
10057.7
09-10-2013 12:14:59
10192.1
1.34%-6920.00
-229.34%
23017.31592907.509-768.89-1.55%
0.36%
0/0
$BANKNIFTY-NSELong09-10-2013 12:14:59
10192.1
15-10-2013 14:59:59
10442.8
2.46%12332.50
403.34%
23057.63605240.00120102.77-0.39%
5.36%
0/0
$BANKNIFTY-NSEShort15-10-2013 14:59:59
10442.8
18-10-2013 10:59:59
10598.9
1.50%-8007.50
-255.60%
23132.82597232.5039-205.32-1.50%
1.61%
0/0
$BANKNIFTY-NSELong18-10-2013 10:59:59
10598.9
28-10-2013 14:14:59
10823
2.11%11005.00
346.11%
23179.67608237.5017662.53-0.27%
4.65%
0/0
$BANKNIFTY-NSEShort28-10-2013 14:14:59
10823
29-10-2013 12:59:59
11143.8
2.96%-16237.50
-500.09%
23246.90592000.0023-705.98-2.96%
1.42%
0/0
$BANKNIFTY-NSELong29-10-2013 12:59:59
11143.8
06-11-2013 10:44:59
11427
2.54%13965.00
417.72%
23343.13605965.00134104.22-0.67%
5.32%
0/0
$BANKNIFTY-NSEShort06-11-2013 10:44:59
11427
14-11-2013 11:14:59
10861
-4.95%28105.00
819.84%
23428.11634070.00165170.33-0.37%
8.88%
0/0
$BANKNIFTY-NSELong14-11-2013 11:14:59
10861
21-11-2013 09:14:59
10866.3
0.05%67.50
2.07%
23258.28634137.501010.67-0.93%
3.19%
0/0
$BANKNIFTY-NSELong25-11-2013 11:14:59
10964.3
27-11-2013 09:59:59
10872.9
-0.83%-4772.50
-145.09%
23289.30629365.0050-95.45-1.02%
1.54%
0/0
$BANKNIFTY-NSEShort27-11-2013 09:59:59
10872.9
28-11-2013 09:59:59
11050.5
1.63%-9080.00
-278.37%
23261.87620285.0028-324.29-1.73%
0.42%
0/0
$BANKNIFTY-NSELong28-11-2013 09:59:59
11050.5
04-12-2013 10:14:59
11142.7
0.83%4410.00
133.03%
23315.15624695.0010940.46-1.88%
2.69%
0/0
$BANKNIFTY-NSEShort04-12-2013 10:14:59
11142.7
05-12-2013 09:14:59
11469.3
2.93%-16532.50
-494.57%
23342.81608162.5024-688.85-2.93%
0.23%
0/0
$BANKNIFTY-NSEShort11-12-2013 09:29:59
11736.2
19-12-2013 09:14:59
11505.5
-1.96%11330.00
321.80%
23520.84619492.5016170.37-1.21%
5.27%
0/0
$BANKNIFTY-NSEShort19-12-2013 09:29:59
11260.3
20-12-2013 15:44:59
11292.3
0.29%-1805.00
-53.43%
23378.07617687.5053-34.06-2.10%
1.95%
0/0
$BANKNIFTY-NSEShort30-12-2013 13:44:59
11370.7
01-01-2014 12:14:59
11393
0.20%-1315.00
-38.55%
23411.21616372.5049-26.84-0.54%
0.48%
0/0
$BANKNIFTY-NSELong01-01-2014 12:14:59
11393
01-01-2014 13:59:59
11378
-0.13%-950.00
-27.79%
23417.90615422.508-118.75-0.13%
0.10%
0/0
$BANKNIFTY-NSEShort01-01-2014 13:59:59
11378
01-01-2014 15:29:59
11423.8
0.40%-2492.50
-73.02%
23413.40612930.007-356.07-0.40%
0.11%
0/0
$BANKNIFTY-NSELong01-01-2014 15:29:59
11423.8
02-01-2014 09:14:59
11383.8
-0.35%-2202.50
-64.27%
23427.15610727.503-734.17-0.44%
0.01%
0/0
$BANKNIFTY-NSELong02-01-2014 09:29:59
11499.5
02-01-2014 15:14:59
11203.4
-2.57%-15005.00
-434.95%
23449.85595722.5024-625.21-2.82%
0.69%
0/0
$BANKNIFTY-NSEShort02-01-2014 15:14:59
11203.4
08-01-2014 14:59:59
11090.5
-1.01%5445.00
162.00%
23361.02601167.5010850.42-0.08%
2.78%
0/0
$BANKNIFTY-NSELong08-01-2014 14:59:59
11090.5
08-01-2014 15:14:59
11043
-0.43%-2577.50
-77.47%
23327.15598590.002-1288.75-0.43%
0.09%
0/0
$BANKNIFTY-NSEShort08-01-2014 15:14:59
11043
13-01-2014 15:29:59
11069.6
0.24%-1532.50
-46.26%
23312.89597057.5083-18.46-0.44%
2.31%
0/0
$BANKNIFTY-NSELong13-01-2014 15:29:59
11069.6
17-01-2014 11:14:59
11047.7
-0.20%-1297.50
-39.07%
23320.88595760.0092-14.10-1.33%
1.11%
0/0
$BANKNIFTY-NSEShort17-01-2014 11:14:59
11047.7
21-01-2014 09:44:59
11136.3
0.80%-4635.00
-139.85%
23314.29591125.0049-94.59-0.80%
1.55%
0/0
$BANKNIFTY-NSELong21-01-2014 09:44:59
11136.3
24-01-2014 10:29:59
11068.3
-0.61%-3605.00
-107.90%
23340.90587520.0085-42.41-0.77%
1.01%
0/0
$BANKNIFTY-NSEOpen Short24-01-2014 10:29:59
11068.3
24-01-2014 15:44:59
10982.4
-0.78%4092.50
123.25%
23320.47591612.5023177.93-0.14%
0.87%
0/0