USD INR Options lookup for December Option Series

USDINR Open Interest Chart is shown above for December 2011 Option Series. Highest Open Interest among the option series is visible in Rs52.00 PE contract with 173,945 open interest also call writing is also visible in 53.00CE with comparitively less open interest than Rs52.00 PE. This indicates Rs 53 is the shorter term resistance for the current option series and currently USDINR is trading below Rs52. So prolong trading below Rs 52 indicates that rupee will strengthen in coming days. If rupee tends to close above the 52.00 level then rupee can move in the range bound fashion for the current month between the levels Rs52.00-Rs53.00.

Related Readings and Observations

  • RTDF – Free Real Time Data Feed to Amibroker Real Time Data Feed to Amibroker RTDF is a light weight executable ( neither .Net nor Java) developed using C/C++. The demo release is free with NO time expiry and without proxy capability.
  • 2013 Better for U.S. Households as a Whole The end of 2013 saw the U.S. dollar end higher versus the Euro and other major currencies when compared to the year prior. Due in part to an increase in U.S. consumer confidence and a job […]
  • Hourly Nifty and Reliance Chart for 4th October 2010 Nifty Hourly Charts with buy signal during the first hourly of last friday and currently with Trailing stop loss near 6019. Reliance(Spot) Hourly Charts with buy signal with Trailing […]
  • Paracables Short Term Call : Target Rs 55   Script Name : Paracables CMP Price   : Rs44.25 Target Price : Rs 60 Time Frame : 1 Month(Short Term) Potential Upside : More than 20%   About the Company Paramount […]


  1. saif says

    hi rajendran,
    from where can we download usd-inr eod quotes (O,L,H,C) to feed into ami.Can you share the historical db if any.

Leave a Reply

Your email address will not be published. Required fields are marked *