USD INR Options lookup for December Option Series

USDINR Open Interest Chart is shown above for December 2011 Option Series. Highest Open Interest among the option series is visible in Rs52.00 PE contract with 173,945 open interest also call writing is also visible in 53.00CE with comparitively less open interest than Rs52.00 PE. This indicates Rs 53 is the shorter term resistance for the current option series and currently USDINR is trading below Rs52. So prolong trading below Rs 52 indicates that rupee will strengthen in coming days. If rupee tends to close above the 52.00 level then rupee can move in the range bound fashion for the current month between the levels Rs52.00-Rs53.00.

Related Readings and Observations

  • Nifty Open Interest outlook for October Option Series Nifty Open Interest chart for october series is shown. We could see that there is a highest open interest builtup near 4800PE which indicates that put writers are on the belief that 4800 […]
  • Know Your Implied Volatility This is one of the older posted posted in marketcalls earlier during Aug 2009. And I'd like to bring forward once again as Jitin our regular reader had some doubts with implied volatility […]
  • Next GANN Support Comes near 4620 Nifty closed decisively below 5 EMA(Low) Weekly. Which indicates weekly sell signal as per 5EMA(High-Low) Principle. And from the shorter term GANN Charts next range of support zone comes […]
  • Buy : Lanco Global Systems for Short Term Buy : Lanco Global Systems BSE Code :  532368 CMP : RS 95.50 Target : RS115 Returns : 20%   Company Overview :   Established in 1994, and are a leading provider of […]


  1. saif says

    hi rajendran,
    from where can we download usd-inr eod quotes (O,L,H,C) to feed into ami.Can you share the historical db if any.

Leave a Reply

Your email address will not be published. Required fields are marked *