USD INR Options lookup for December Option Series

USDINR Open Interest Chart is shown above for December 2011 Option Series. Highest Open Interest among the option series is visible in Rs52.00 PE contract with 173,945 open interest also call writing is also visible in 53.00CE with comparitively less open interest than Rs52.00 PE. This indicates Rs 53 is the shorter term resistance for the current option series and currently USDINR is trading below Rs52. So prolong trading below Rs 52 indicates that rupee will strengthen in coming days. If rupee tends to close above the 52.00 level then rupee can move in the range bound fashion for the current month between the levels Rs52.00-Rs53.00.

Related Readings and Observations

  • Nifty, Nifty Constituents and Escape Velocity Nifty : CMP 4327.47   Nifty Did it. Ya it takes nearly 24 trading sessions to make the candlestick to close exactly well below 20 day EMA(4385) but this time nifty […]
  • High Alert : Site is under Malicious code attack Hi Members it hard to say that my site is under some malicious code attack. Please refrain from my site for a couple of days. you can communicate me either via […]
  • VWAP Explained in Simple Terms As per Wikipedia volume-weighted average price (VWAP) is the ratio of the value traded to total volume traded over a particular time horizon (usually one day). It is a measure of the […]
  • Nifty and Bank Nifty 90 min charts for 31st May 2012 Trading Nifty and Bank Nifty gone to positional sell mode on the 90 min ichimoku charts at the early start of the trading. Currently the cloud resistance comes near 4968 and 9664 respectively.


  1. saif says

    hi rajendran,
    from where can we download usd-inr eod quotes (O,L,H,C) to feed into ami.Can you share the historical db if any.

Leave a Reply

Your email address will not be published. Required fields are marked *