USD INR Options lookup for December Option Series

USDINR Open Interest Chart is shown above for December 2011 Option Series. Highest Open Interest among the option series is visible in Rs52.00 PE contract with 173,945 open interest also call writing is also visible in 53.00CE with comparitively less open interest than Rs52.00 PE. This indicates Rs 53 is the shorter term resistance for the current option series and currently USDINR is trading below Rs52. So prolong trading below Rs 52 indicates that rupee will strengthen in coming days. If rupee tends to close above the 52.00 level then rupee can move in the range bound fashion for the current month between the levels Rs52.00-Rs53.00.

Related Readings and Observations

  • Short Wipro for 350 Target Stock : Wipro Ltd CMP : Rs 412 Reco : Short Sell below 400 or short near 450 Target : Rs 350 Maximum upside : 450 Support : 401     This stock is testing news lows once again and […]
  • Introduction to Bonds Bonds are investment vehicles. They are meant especially for investors with relatively less appetite for risk and having an intention to earn returns higher than what are possible to earn […]
  • Next GANN Supports around 5180 Nifty GANN Resistance near at 5180.However NMA had already delivered the sell signal in nifty. Also it had been observed that still 5200PE has the huge Open Interest among the strike […]
  • Will 8300 Act as Support for Nifty this Expiry? This week both Nifty futures and Bank Nifty futures ends on the positive note with a weekly gains of 36.55 points(0.43%) and 141.3 points (0.8%) respectively. The cheer the retail positive […]


  1. saif says

    hi rajendran,
    from where can we download usd-inr eod quotes (O,L,H,C) to feed into ami.Can you share the historical db if any.

Leave a Reply

Your email address will not be published. Required fields are marked *